{"ticker": {"uuid": "db761533-f816-469f-9be2-62f13ef39048", "symbol": "600019", "name": "Baoshan Iron & Steel Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600019 fell 15.19%, moving from 7.11 to 6.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.32 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.03"}, {"label": "12-Week Change", "value": "-15.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.9, "close": 6.03, "volume": 427688520}, "trend_line": 6.911, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.206, "activity_20": 6.453048, "activity_30": 6.655247}, "trend_signal": 0, "fair_value": 6.377357, "relative_strength": -17.323037, "rate_of_change": -0.5325273459988602, "market_dynamics": -1.42401, "expectation": {"probability": 47.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.79591, "high": 5.822619, "low": 5.466495, "close": 5.555525, "volume": 359192242}, "trend_line": 5.385774, "activity_lines": {"activity_5": 5.74902, "activity_10": 5.809668, "activity_20": 5.771023, "activity_30": 5.628225}, "trend_signal": 1, "fair_value": 5.312199, "relative_strength": 4.73891, "rate_of_change": 0.5429284608725793, "market_dynamics": -0.04691, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.555525, "high": 5.608944, "low": 5.261724, "close": 5.404174, "volume": 248994925}, "trend_line": 5.409219, "activity_lines": {"activity_5": 5.610132, "activity_10": 5.735045, "activity_20": 5.746434, "activity_30": 5.629412}, "trend_signal": 1, "fair_value": 5.32451, "relative_strength": 4.066624, "rate_of_change": 0.43531347583468233, "market_dynamics": -0.370985, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.404174, "high": 5.439786, "low": 5.190499, "close": 5.288434, "volume": 344292443}, "trend_line": 5.438599, "activity_lines": {"activity_5": 5.48074, "activity_10": 5.64828, "activity_20": 5.708786, "activity_30": 5.62162}, "trend_signal": 1, "fair_value": 5.336536, "relative_strength": 1.32425, "rate_of_change": 0.5431468017841344, "market_dynamics": -0.606337, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.288433, "high": 5.359658, "low": 5.172693, "close": 5.261724, "volume": 303444229}, "trend_line": 5.467089, "activity_lines": {"activity_5": 5.372123, "activity_10": 5.563134, "activity_20": 5.668426, "activity_30": 5.610208}, "trend_signal": 0, "fair_value": 5.348666, "relative_strength": 0.832058, "rate_of_change": 0.5238481454506884, "market_dynamics": -0.952303, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.270627, "high": 5.281242, "low": 5.118185, "close": 5.272184, "volume": 294034441}, "trend_line": 5.487321, "activity_lines": {"activity_5": 5.309133, "activity_10": 5.485232, "activity_20": 5.629358, "activity_30": 5.597634}, "trend_signal": 0, "fair_value": 5.360085, "relative_strength": -0.180439, "rate_of_change": 0.3700689708910908, "market_dynamics": -1.120544, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.263125, "high": 5.272184, "low": 5.00948, "close": 5.00948, "volume": 196610414}, "trend_line": 5.496422, "activity_lines": {"activity_5": 5.19349, "activity_10": 5.369411, "activity_20": 5.566154, "activity_30": 5.566805}, "trend_signal": 0, "fair_value": 5.370066, "relative_strength": -2.787587, "rate_of_change": 0.16585506843868342, "market_dynamics": -1.238609, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.00948, "high": 5.136303, "low": 4.946069, "close": 5.091009, "volume": 243076645}, "trend_line": 5.500822, "activity_lines": {"activity_5": 5.141427, "activity_10": 5.288864, "activity_20": 5.512763, "activity_30": 5.54065}, "trend_signal": 0, "fair_value": 5.38052, "relative_strength": -1.322049, "rate_of_change": 0.08005207751516175, "market_dynamics": -1.329516, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.091009, "high": 5.245008, "low": 5.08195, "close": 5.172537, "volume": 153845818}, "trend_line": 5.507346, "activity_lines": {"activity_5": 5.137417, "activity_10": 5.241946, "activity_20": 5.468628, "activity_30": 5.51947}, "trend_signal": 0, "fair_value": 5.390623, "relative_strength": 0.344185, "rate_of_change": 0.11860045644086924, "market_dynamics": -1.353938, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.181596, "high": 5.272184, "low": 5.109127, "close": 5.22689, "volume": 155468685}, "trend_line": 5.507075, "activity_lines": {"activity_5": 5.159251, "activity_10": 5.215111, "activity_20": 5.431112, "activity_30": 5.501376}, "trend_signal": 0, "fair_value": 5.401803, "relative_strength": 0.056978, "rate_of_change": -0.004920700460797054, "market_dynamics": -1.404481, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.22689, "high": 5.254067, "low": 5.145361, "close": 5.217832, "volume": 159895073}, "trend_line": 5.507689, "activity_lines": {"activity_5": 5.180389, "activity_10": 5.198756, "activity_20": 5.396334, "activity_30": 5.482715}, "trend_signal": 0, "fair_value": 5.411906, "relative_strength": 2.014576, "rate_of_change": 0.011149294316850059, "market_dynamics": -1.357316, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.208773, "high": 5.915354, "low": 5.190655, "close": 5.87006, "volume": 622622173}, "trend_line": 5.535386, "activity_lines": {"activity_5": 5.422559, "activity_10": 5.311498, "activity_20": 5.427654, "activity_30": 5.506094}, "trend_signal": 0, "fair_value": 5.424054, "relative_strength": 10.629892, "rate_of_change": 0.5028787936283232, "market_dynamics": -0.856195, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.87006, "high": 6.078411, "low": 5.761355, "close": 5.906295, "volume": 464767952}, "trend_line": 5.566369, "activity_lines": {"activity_5": 5.619435, "activity_10": 5.425109, "activity_20": 5.461776, "activity_30": 5.530024}, "trend_signal": 0, "fair_value": 5.438181, "relative_strength": 10.452507, "rate_of_change": 0.5597260967889137, "market_dynamics": -0.320077, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.888178, "high": 5.888178, "low": 5.670768, "close": 5.697944, "volume": 235663789}, "trend_line": 5.581206, "activity_lines": {"activity_5": 5.692509, "activity_10": 5.491709, "activity_20": 5.475995, "activity_30": 5.538512}, "trend_signal": 0, "fair_value": 5.450876, "relative_strength": 9.485315, "rate_of_change": 0.2665471872238436, "market_dynamics": 0.064823, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.65265, "high": 5.752297, "low": 5.58018, "close": 5.634532, "volume": 187060532}, "trend_line": 5.591555, "activity_lines": {"activity_5": 5.709418, "activity_10": 5.539334, "activity_20": 5.483921, "activity_30": 5.541953}, "trend_signal": 0, "fair_value": 5.463116, "relative_strength": 9.736874, "rate_of_change": 0.18542587390610057, "market_dynamics": 0.442034, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.634533, "high": 5.688886, "low": 5.471476, "close": 5.58924, "volume": 232724753}, "trend_line": 5.595944, "activity_lines": {"activity_5": 5.684054, "activity_10": 5.571945, "activity_20": 5.487157, "activity_30": 5.541803}, "trend_signal": 0, "fair_value": 5.475308, "relative_strength": 10.730461, "rate_of_change": 0.07849337080652238, "market_dynamics": 0.370806, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.815708, "high": 5.851943, "low": 5.480535, "close": 5.761355, "volume": 418502109}, "trend_line": 5.606663, "activity_lines": {"activity_5": 5.691301, "activity_10": 5.630086, "activity_20": 5.507854, "activity_30": 5.552475}, "trend_signal": 0, "fair_value": 5.488216, "relative_strength": 11.066586, "rate_of_change": 0.19154945081651858, "market_dynamics": 0.390412, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.788532, "high": 6.132764, "low": 5.625474, "close": 5.634532, "volume": 422579903}, "trend_line": 5.614341, "activity_lines": {"activity_5": 5.663521, "activity_10": 5.651497, "activity_20": 5.518248, "activity_30": 5.554273}, "trend_signal": 0, "fair_value": 5.499679, "relative_strength": 8.703098, "rate_of_change": 0.13694420370904062, "market_dynamics": 0.542654, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.625474, "high": 5.788531, "low": 5.571122, "close": 5.634532, "volume": 416702790}, "trend_line": 5.619646, "activity_lines": {"activity_5": 5.653858, "activity_10": 5.663026, "activity_20": 5.530979, "activity_30": 5.555576}, "trend_signal": 0, "fair_value": 5.511628, "relative_strength": 8.185554, "rate_of_change": 0.09449016367193909, "market_dynamics": 0.682958, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.643592, "high": 5.824767, "low": 5.562063, "close": 5.65265, "volume": 388496855}, "trend_line": 5.608638, "activity_lines": {"activity_5": 5.654462, "activity_10": 5.66945, "activity_20": 5.545907, "activity_30": 5.557705}, "trend_signal": 0, "fair_value": 5.523547, "relative_strength": 7.607579, "rate_of_change": -0.1958842247358704, "market_dynamics": 0.753866, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.65265, "high": 5.725121, "low": 5.50771, "close": 5.516769, "volume": 259880801}, "trend_line": 5.590727, "activity_lines": {"activity_5": 5.608564, "activity_10": 5.643427, "activity_20": 5.549043, "activity_30": 5.551778}, "trend_signal": 0, "fair_value": 5.534498, "relative_strength": 5.426624, "rate_of_change": -0.3193466934396513, "market_dynamics": 0.595024, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.516769, "high": 5.616416, "low": 5.4443, "close": 5.489594, "volume": 278540852}, "trend_line": 5.582594, "activity_lines": {"activity_5": 5.558439, "activity_10": 5.607027, "activity_20": 5.55092, "activity_30": 5.545253}, "trend_signal": 0, "fair_value": 5.544789, "relative_strength": 5.337086, "rate_of_change": -0.14547303060943498, "market_dynamics": 0.438428, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.508046, "high": 5.803284, "low": 5.323522, "close": 5.388105, "volume": 685849922}, "trend_line": 5.565736, "activity_lines": {"activity_5": 5.492603, "activity_10": 5.559093, "activity_20": 5.543446, "activity_30": 5.532705}, "trend_signal": 0, "fair_value": 5.55545, "relative_strength": 6.652383, "rate_of_change": -0.30197431516603285, "market_dynamics": 0.330871, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.406557, "high": 5.913999, "low": 5.295843, "close": 5.794058, "volume": 659833082}, "trend_line": 5.57072, "activity_lines": {"activity_5": 5.578512, "activity_10": 5.59439, "activity_20": 5.57471, "activity_30": 5.547436}, "trend_signal": 0, "fair_value": 5.568372, "relative_strength": 12.861275, "rate_of_change": 0.0895479052545689, "market_dynamics": 0.389468, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.775606, "high": 5.858642, "low": 5.674117, "close": 5.69257, "volume": 366711886}, "trend_line": 5.575288, "activity_lines": {"activity_5": 5.619957, "activity_10": 5.609487, "activity_20": 5.593901, "activity_30": 5.555297}, "trend_signal": 0, "fair_value": 5.580353, "relative_strength": 9.996237, "rate_of_change": 0.08200017232960741, "market_dynamics": 0.375581, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.701796, "high": 5.720248, "low": 5.535724, "close": 5.581855, "volume": 328856275}, "trend_line": 5.567559, "activity_lines": {"activity_5": 5.621836, "activity_10": 5.603398, "activity_20": 5.600496, "activity_30": 5.555721}, "trend_signal": 0, "fair_value": 5.590848, "relative_strength": 7.174128, "rate_of_change": -0.13862960980669395, "market_dynamics": 0.1687, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.600308, "high": 5.812511, "low": 5.563403, "close": 5.701796, "volume": 382434782}, "trend_line": 5.553145, "activity_lines": {"activity_5": 5.659355, "activity_10": 5.619252, "activity_20": 5.617039, "activity_30": 5.564381}, "trend_signal": 1, "fair_value": 5.601529, "relative_strength": 8.40005, "rate_of_change": -0.25889263140274527, "market_dynamics": 0.056949, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.701796, "high": 5.830963, "low": 5.674118, "close": 5.729475, "volume": 290849627}, "trend_line": 5.53995, "activity_lines": {"activity_5": 5.691955, "activity_10": 5.641221, "activity_20": 5.632922, "activity_30": 5.575758}, "trend_signal": 1, "fair_value": 5.612339, "relative_strength": 8.952383, "rate_of_change": -0.2376131003242239, "market_dynamics": -0.171664, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.729475, "high": 5.803284, "low": 5.609534, "close": 5.766379, "volume": 315680242}, "trend_line": 5.541043, "activity_lines": {"activity_5": 5.714098, "activity_10": 5.668173, "activity_20": 5.649278, "activity_30": 5.590366}, "trend_signal": 1, "fair_value": 5.61926, "relative_strength": 9.537688, "rate_of_change": 0.019729419940613373, "market_dynamics": -0.188618, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.76638, "high": 5.830963, "low": 5.600308, "close": 5.637213, "volume": 299082845}, "trend_line": 5.532488, "activity_lines": {"activity_5": 5.69503, "activity_10": 5.669244, "activity_20": 5.650506, "activity_30": 5.59657}, "trend_signal": 1, "fair_value": 5.624577, "relative_strength": 8.961153, "rate_of_change": -0.15439331548230742, "market_dynamics": -0.080796, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.664891, "high": 5.701796, "low": 5.397331, "close": 5.591082, "volume": 505048562}, "trend_line": 5.525661, "activity_lines": {"activity_5": 5.664276, "activity_10": 5.662207, "activity_20": 5.645386, "activity_30": 5.600351}, "trend_signal": 1, "fair_value": 5.628918, "relative_strength": 8.673483, "rate_of_change": -0.12339836977503561, "market_dynamics": -0.084685, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.572629, "high": 5.646438, "low": 5.480367, "close": 5.600308, "volume": 270166050}, "trend_line": 5.527154, "activity_lines": {"activity_5": 5.635983, "activity_10": 5.655497, "activity_20": 5.639368, "activity_30": 5.605167}, "trend_signal": 1, "fair_value": 5.634144, "relative_strength": 9.542185, "rate_of_change": 0.0270193918881373, "market_dynamics": -0.198264, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.609534, "high": 5.627986, "low": 5.42501, "close": 5.471141, "volume": 347652191}, "trend_line": 5.529386, "activity_lines": {"activity_5": 5.571399, "activity_10": 5.62329, "activity_20": 5.622332, "activity_30": 5.601553}, "trend_signal": 1, "fair_value": 5.639755, "relative_strength": 4.624692, "rate_of_change": 0.040382446372931625, "market_dynamics": -0.466034, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.471141, "high": 5.784832, "low": 5.461915, "close": 5.701796, "volume": 324037209}, "trend_line": 5.543165, "activity_lines": {"activity_5": 5.600923, "activity_10": 5.631509, "activity_20": 5.629336, "activity_30": 5.612676}, "trend_signal": 1, "fair_value": 5.64665, "relative_strength": 10.385903, "rate_of_change": 0.24919584199765454, "market_dynamics": -0.448166, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.701796, "high": 5.729475, "low": 5.461915, "close": 5.461915, "volume": 336292009}, "trend_line": 5.549838, "activity_lines": {"activity_5": 5.554792, "activity_10": 5.597792, "activity_20": 5.613476, "activity_30": 5.607434}, "trend_signal": 1, "fair_value": 5.651426, "relative_strength": 7.141698, "rate_of_change": 0.1203824890653652, "market_dynamics": -0.660224, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.480367, "high": 5.508045, "low": 5.129772, "close": 5.323522, "volume": 450395853}, "trend_line": 5.551549, "activity_lines": {"activity_5": 5.474217, "activity_10": 5.543106, "activity_20": 5.585257, "activity_30": 5.592833}, "trend_signal": 0, "fair_value": 5.656139, "relative_strength": 6.010325, "rate_of_change": 0.030829728723601516, "market_dynamics": -0.79633, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.314296, "high": 5.729475, "low": 5.120545, "close": 5.729475, "volume": 493455639}, "trend_line": 5.575549, "activity_lines": {"activity_5": 5.546796, "activity_10": 5.566926, "activity_20": 5.596966, "activity_30": 5.604312}, "trend_signal": 0, "fair_value": 5.663988, "relative_strength": 10.675368, "rate_of_change": 0.43231177460561043, "market_dynamics": -0.504916, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.747927, "high": 5.794058, "low": 5.581855, "close": 5.69257, "volume": 468777303}, "trend_line": 5.595601, "activity_lines": {"activity_5": 5.598463, "activity_10": 5.583533, "activity_20": 5.605312, "activity_30": 5.611862}, "trend_signal": 0, "fair_value": 5.668641, "relative_strength": 16.693632, "rate_of_change": 0.3596417142060921, "market_dynamics": -0.44117, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.711022, "high": 5.858642, "low": 5.627986, "close": 5.821737, "volume": 480263769}, "trend_line": 5.617241, "activity_lines": {"activity_5": 5.678423, "activity_10": 5.624296, "activity_20": 5.625683, "activity_30": 5.626452}, "trend_signal": 1, "fair_value": 5.67514, "relative_strength": 13.244314, "rate_of_change": 0.38673236351197415, "market_dynamics": 0.029601, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.821736, "high": 6.246142, "low": 5.81251, "close": 6.144654, "volume": 350594461}, "trend_line": 5.647833, "activity_lines": {"activity_5": 5.858027, "activity_10": 5.722765, "activity_20": 5.675917, "activity_30": 5.660478}, "trend_signal": 1, "fair_value": 5.682254, "relative_strength": 13.525907, "rate_of_change": 0.5446089993290372, "market_dynamics": 0.616987, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.15388, "high": 6.246142, "low": 6.043166, "close": 6.163106, "volume": 303760629}, "trend_line": 5.679342, "activity_lines": {"activity_5": 5.998265, "activity_10": 5.815362, "activity_20": 5.725565, "activity_30": 5.693722}, "trend_signal": 1, "fair_value": 5.689922, "relative_strength": 12.627935, "rate_of_change": 0.5578953910287323, "market_dynamics": 0.859532, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.15388, "high": 6.402988, "low": 6.089297, "close": 6.329178, "volume": 318756287}, "trend_line": 5.694646, "activity_lines": {"activity_5": 6.137888, "activity_10": 5.927754, "activity_20": 5.787951, "activity_30": 5.735647}, "trend_signal": 1, "fair_value": 5.698121, "relative_strength": 14.640614, "rate_of_change": 0.26946783623876747, "market_dynamics": 1.168408, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.319952, "high": 6.384535, "low": 5.987808, "close": 6.061618, "volume": 411374710}, "trend_line": 5.699823, "activity_lines": {"activity_5": 6.148344, "activity_10": 5.978247, "activity_20": 5.820858, "activity_30": 5.759322}, "trend_signal": 1, "fair_value": 5.703926, "relative_strength": 9.292684, "rate_of_change": 0.0909099529628471, "market_dynamics": 1.207046, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.089296, "high": 6.163107, "low": 5.941678, "close": 5.978583, "volume": 263982217}, "trend_line": 5.709178, "activity_lines": {"activity_5": 6.106519, "activity_10": 6.002906, "activity_20": 5.84265, "activity_30": 5.777307}, "trend_signal": 1, "fair_value": 5.706917, "relative_strength": 7.816174, "rate_of_change": 0.16412790362085516, "market_dynamics": 0.990682, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.941677, "high": 6.15388, "low": 5.932451, "close": 6.126201, "volume": 247849189}, "trend_line": 5.725567, "activity_lines": {"activity_5": 6.103444, "activity_10": 6.049372, "activity_20": 5.877621, "activity_30": 5.804211}, "trend_signal": 1, "fair_value": 5.70969, "relative_strength": 10.492691, "rate_of_change": 0.2870640922388514, "market_dynamics": 0.83815, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.144654, "high": 6.246142, "low": 6.070844, "close": 6.15388, "volume": 190803928}, "trend_line": 5.744388, "activity_lines": {"activity_5": 6.110824, "activity_10": 6.088793, "activity_20": 5.913164, "activity_30": 5.831844}, "trend_signal": 1, "fair_value": 5.71065, "relative_strength": 9.654877, "rate_of_change": 0.32871853564895803, "market_dynamics": 0.647895, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.163106, "high": 6.273821, "low": 6.043166, "close": 6.218463, "volume": 336083661}, "trend_line": 5.759625, "activity_lines": {"activity_5": 6.140348, "activity_10": 6.124859, "activity_20": 5.952134, "activity_30": 5.86243}, "trend_signal": 1, "fair_value": 5.706491, "relative_strength": 12.206769, "rate_of_change": 0.2652501885318322, "market_dynamics": 0.65065, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.22769, "high": 6.855071, "low": 6.200011, "close": 6.790488, "volume": 589404146}, "trend_line": 5.798157, "activity_lines": {"activity_5": 6.367928, "activity_10": 6.256039, "activity_20": 6.043122, "activity_30": 5.928937}, "trend_signal": 1, "fair_value": 5.706242, "relative_strength": 20.108989, "rate_of_change": 0.6690018881437596, "market_dynamics": 0.971769, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.818167, "high": 6.901203, "low": 6.439893, "close": 6.541381, "volume": 358859020}, "trend_line": 5.828385, "activity_lines": {"activity_5": 6.46388, "activity_10": 6.321965, "activity_20": 6.105333, "activity_30": 5.976887}, "trend_signal": 1, "fair_value": 5.708667, "relative_strength": 14.492601, "rate_of_change": 0.5213380734602416, "market_dynamics": 1.156151, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.504476, "high": 6.569059, "low": 6.329178, "close": 6.412214, "volume": 192147925}, "trend_line": 5.853704, "activity_lines": {"activity_5": 6.479258, "activity_10": 6.351321, "activity_20": 6.151552, "activity_30": 6.014553}, "trend_signal": 1, "fair_value": 5.710069, "relative_strength": 11.403649, "rate_of_change": 0.43440850252685176, "market_dynamics": 1.253754, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.467571, "high": 6.541381, "low": 6.255369, "close": 6.486024, "volume": 374187264}, "trend_line": 5.886013, "activity_lines": {"activity_5": 6.500171, "activity_10": 6.389232, "activity_20": 6.20111, "activity_30": 6.055348}, "trend_signal": 1, "fair_value": 5.709616, "relative_strength": 10.530542, "rate_of_change": 0.551941129923901, "market_dynamics": 1.304652, "expectation": {"probability": 44.5147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.486024, "high": 6.56906, "low": 6.338405, "close": 6.476798, "volume": 343547966}, "trend_line": 5.91892, "activity_lines": {"activity_5": 6.495865, "activity_10": 6.419595, "activity_20": 6.245527, "activity_30": 6.093463}, "trend_signal": 1, "fair_value": 5.710996, "relative_strength": 10.066166, "rate_of_change": 0.559071140345762, "market_dynamics": 1.166096, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.467572, "high": 6.624417, "low": 6.366083, "close": 6.375309, "volume": 416522670}, "trend_line": 5.951826, "activity_lines": {"activity_5": 6.440508, "activity_10": 6.428821, "activity_20": 6.276105, "activity_30": 6.122908}, "trend_signal": 1, "fair_value": 5.709929, "relative_strength": 10.293899, "rate_of_change": 0.5559460171788039, "market_dynamics": 1.005962, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.393761, "high": 6.624417, "low": 6.366083, "close": 6.366083, "volume": 357187957}, "trend_line": 5.970894, "activity_lines": {"activity_5": 6.409754, "activity_10": 6.430666, "activity_20": 6.3015, "activity_30": 6.149634}, "trend_signal": 1, "fair_value": 5.708852, "relative_strength": 9.789793, "rate_of_change": 0.3203722689473912, "market_dynamics": 0.779526, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.366083, "high": 6.578286, "low": 6.319952, "close": 6.449119, "volume": 373362264}, "trend_line": 5.996112, "activity_lines": {"activity_5": 6.418365, "activity_10": 6.440564, "activity_20": 6.331638, "activity_30": 6.180487}, "trend_signal": 1, "fair_value": 5.706366, "relative_strength": 12.022397, "rate_of_change": 0.42234881409718106, "market_dynamics": 0.497291, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.449119, "high": 6.470881, "low": 6.255368, "close": 6.461379, "volume": 303691704}, "trend_line": 6.02543, "activity_lines": {"activity_5": 6.428602, "activity_10": 6.446819, "activity_20": 6.358244, "activity_30": 6.210505}, "trend_signal": 1, "fair_value": 5.708327, "relative_strength": 12.360407, "rate_of_change": 0.48895017304546606, "market_dynamics": 0.151344, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.413869, "high": 6.442375, "low": 6.147812, "close": 6.252334, "volume": 326957078}, "trend_line": 6.043781, "activity_lines": {"activity_5": 6.370801, "activity_10": 6.409475, "activity_20": 6.359522, "activity_30": 6.225144}, "trend_signal": 1, "fair_value": 5.710161, "relative_strength": 9.468685, "rate_of_change": 0.3045591766894646, "market_dynamics": -0.153095, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.242833, "high": 6.366359, "low": 6.195322, "close": 6.318849, "volume": 225224492}, "trend_line": 6.063427, "activity_lines": {"activity_5": 6.350136, "activity_10": 6.383609, "activity_20": 6.364645, "activity_30": 6.24289}, "trend_signal": 1, "fair_value": 5.712518, "relative_strength": 11.196819, "rate_of_change": 0.3250614143695781, "market_dynamics": -0.317441, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.290343, "high": 6.69893, "low": 6.280841, "close": 6.641917, "volume": 232177512}, "trend_line": 6.092611, "activity_lines": {"activity_5": 6.440924, "activity_10": 6.425057, "activity_20": 6.397555, "activity_30": 6.280212}, "trend_signal": 1, "fair_value": 5.716752, "relative_strength": 16.770925, "rate_of_change": 0.4813119709365657, "market_dynamics": -0.368618, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.679926, "high": 6.74644, "low": 6.537395, "close": 6.594408, "volume": 259208334}, "trend_line": 6.124518, "activity_lines": {"activity_5": 6.497487, "activity_10": 6.45604, "activity_20": 6.422034, "activity_30": 6.312586}, "trend_signal": 1, "fair_value": 5.7201, "relative_strength": 14.384074, "rate_of_change": 0.5236999375144803, "market_dynamics": -0.364637, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.584905, "high": 6.765444, "low": 6.575403, "close": 6.717934, "volume": 251051242}, "trend_line": 6.162079, "activity_lines": {"activity_5": 6.585539, "activity_10": 6.50617, "activity_20": 6.456135, "activity_30": 6.350871}, "trend_signal": 1, "fair_value": 5.727743, "relative_strength": 15.370861, "rate_of_change": 0.6132890784221743, "market_dynamics": -0.245022, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.736938, "high": 6.774946, "low": 6.461379, "close": 6.499387, "volume": 274680670}, "trend_line": 6.192049, "activity_lines": {"activity_5": 6.583639, "activity_10": 6.512347, "activity_20": 6.466781, "activity_30": 6.372633}, "trend_signal": 1, "fair_value": 5.730596, "relative_strength": 14.432657, "rate_of_change": 0.48636182690938573, "market_dynamics": -0.260561, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.508889, "high": 6.641917, "low": 6.375861, "close": 6.385363, "volume": 356539951}, "trend_line": 6.222523, "activity_lines": {"activity_5": 6.52726, "activity_10": 6.497381, "activity_20": 6.465757, "activity_30": 6.385104}, "trend_signal": 1, "fair_value": 5.73292, "relative_strength": 11.266569, "rate_of_change": 0.49214726821444554, "market_dynamics": -0.388246, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.375861, "high": 6.375861, "low": 6.005282, "close": 6.033788, "volume": 357616455}, "trend_line": 6.233589, "activity_lines": {"activity_5": 6.349255, "activity_10": 6.418311, "activity_20": 6.429707, "activity_30": 6.372928}, "trend_signal": 1, "fair_value": 5.732637, "relative_strength": 6.397571, "rate_of_change": 0.17783783201766332, "market_dynamics": -0.629703, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.033787, "high": 6.04329, "low": 5.729723, "close": 5.796237, "volume": 299465319}, "trend_line": 6.244733, "activity_lines": {"activity_5": 6.132609, "activity_10": 6.302091, "activity_20": 6.370771, "activity_30": 6.344712}, "trend_signal": 0, "fair_value": 5.729414, "relative_strength": 1.383633, "rate_of_change": 0.1787734160850165, "market_dynamics": -0.981274, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.786736, "high": 5.85325, "low": 5.634702, "close": 5.682213, "volume": 295230322}, "trend_line": 6.25669, "activity_lines": {"activity_5": 5.931166, "activity_10": 6.177009, "activity_20": 6.302547, "activity_30": 6.30842}, "trend_signal": 0, "fair_value": 5.724903, "relative_strength": 0.06406, "rate_of_change": 0.19147335842861132, "market_dynamics": -1.169471, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.682213, "high": 5.824743, "low": 5.539682, "close": 5.663209, "volume": 385148143}, "trend_line": 6.254481, "activity_lines": {"activity_5": 5.792436, "activity_10": 6.06264, "activity_20": 6.234759, "activity_30": 6.270131}, "trend_signal": 0, "fair_value": 5.721131, "relative_strength": -0.031114, "rate_of_change": -0.03530620823470051, "market_dynamics": -1.292899, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.653707, "high": 5.682213, "low": 5.473168, "close": 5.520679, "volume": 261859008}, "trend_line": 6.248751, "activity_lines": {"activity_5": 5.661942, "activity_10": 5.933067, "activity_20": 6.15604, "activity_30": 6.222789}, "trend_signal": 0, "fair_value": 5.718772, "relative_strength": -0.020747, "rate_of_change": -0.09161431619985401, "market_dynamics": -1.37915, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.511176, "high": 5.520678, "low": 5.254622, "close": 5.302132, "volume": 273443297}, "trend_line": 6.231431, "activity_lines": {"activity_5": 5.516244, "activity_10": 5.77827, "activity_20": 6.062555, "activity_30": 6.161717}, "trend_signal": 0, "fair_value": 5.711015, "relative_strength": -1.902362, "rate_of_change": -0.2771753907300942, "market_dynamics": -1.385745, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.29263, "high": 5.378148, "low": 5.226115, "close": 5.330638, "volume": 184887254}, "trend_line": 6.204297, "activity_lines": {"activity_5": 5.428826, "activity_10": 5.653016, "activity_20": 5.977685, "activity_30": 6.103601}, "trend_signal": 0, "fair_value": 5.702733, "relative_strength": -2.685207, "rate_of_change": -0.435437702832613, "market_dynamics": -1.436667, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.330638, "high": 6.378781, "low": 5.321135, "close": 6.20455, "volume": 728538739}, "trend_line": 6.205679, "activity_lines": {"activity_5": 5.663751, "activity_10": 5.709633, "activity_20": 5.981196, "activity_30": 6.103617}, "trend_signal": 0, "fair_value": 5.69646, "relative_strength": 0.207641, "rate_of_change": 0.022274884648487172, "market_dynamics": -1.102929, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.446537, "high": 6.736922, "low": 6.436858, "close": 6.717563, "volume": 251096196}, "trend_line": 6.218625, "activity_lines": {"activity_5": 6.034858, "activity_10": 5.868859, "activity_20": 6.034905, "activity_30": 6.136642}, "trend_signal": 0, "fair_value": 5.688669, "relative_strength": 0.196806, "rate_of_change": 0.20861536666657016, "market_dynamics": -0.657214, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.385447, "high": 7.385447, "low": 6.175511, "close": 6.553011, "volume": 926994016}, "trend_line": 6.235004, "activity_lines": {"activity_5": 6.280824, "activity_10": 5.994199, "activity_20": 6.071796, "activity_30": 6.158216}, "trend_signal": 0, "fair_value": 5.673801, "relative_strength": 1.095467, "rate_of_change": 0.2633861987175573, "market_dynamics": -0.102688, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.601409, "high": 6.862755, "low": 6.233588, "close": 6.349742, "volume": 638895409}, "trend_line": 6.247376, "activity_lines": {"activity_5": 6.390212, "activity_10": 6.079534, "activity_20": 6.088482, "activity_30": 6.165618}, "trend_signal": 0, "fair_value": 5.661628, "relative_strength": -3.512526, "rate_of_change": 0.1984281004470895, "market_dynamics": 0.45906, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.417499, "high": 6.504614, "low": 6.262627, "close": 6.378781, "volume": 367054593}, "trend_line": 6.255796, "activity_lines": {"activity_5": 6.439439, "activity_10": 6.164404, "activity_20": 6.108011, "activity_30": 6.174096}, "trend_signal": 0, "fair_value": 5.653891, "relative_strength": -4.307281, "rate_of_change": 0.1347765846012805, "market_dynamics": 0.490591, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.436858, "high": 6.727242, "low": 6.233588, "close": 6.465896, "volume": 678606355}, "trend_line": 6.266196, "activity_lines": {"activity_5": 6.447828, "activity_10": 6.254521, "activity_20": 6.136172, "activity_30": 6.187651}, "trend_signal": 0, "fair_value": 5.651317, "relative_strength": -2.231906, "rate_of_change": 0.16624583026683964, "market_dynamics": 0.643247, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.465896, "high": 6.794999, "low": 6.320704, "close": 6.611088, "volume": 528163193}, "trend_line": 6.279284, "activity_lines": {"activity_5": 6.487191, "activity_10": 6.356788, "activity_20": 6.17814, "activity_30": 6.209902}, "trend_signal": 0, "fair_value": 5.650079, "relative_strength": -5.289843, "rate_of_change": 0.20886675105597988, "market_dynamics": 0.656476, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.591729, "high": 6.591729, "low": 6.311024, "close": 6.369101, "volume": 378444483}, "trend_line": 6.265238, "activity_lines": {"activity_5": 6.45299, "activity_10": 6.397823, "activity_20": 6.195352, "activity_30": 6.215696}, "trend_signal": 0, "fair_value": 5.649801, "relative_strength": -5.493998, "rate_of_change": -0.22368792365498294, "market_dynamics": 0.628915, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.436857, "high": 6.707883, "low": 6.349742, "close": 6.349742, "volume": 479341753}, "trend_line": 6.25885, "activity_lines": {"activity_5": 6.424597, "activity_10": 6.419912, "activity_20": 6.210482, "activity_30": 6.221148}, "trend_signal": 0, "fair_value": 5.651145, "relative_strength": -4.019047, "rate_of_change": -0.10195941478999333, "market_dynamics": 0.694414, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.369101, "high": 6.523973, "low": 6.243268, "close": 6.407819, "volume": 286325376}, "trend_line": 6.258703, "activity_lines": {"activity_5": 6.415563, "activity_10": 6.433514, "activity_20": 6.232534, "activity_30": 6.230759}, "trend_signal": 0, "fair_value": 5.654501, "relative_strength": -4.904946, "rate_of_change": -0.002348674277225357, "market_dynamics": 0.577813, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.407819, "high": 6.727242, "low": 6.39814, "close": 6.698204, "volume": 402066237}, "trend_line": 6.265776, "activity_lines": {"activity_5": 6.501387, "activity_10": 6.480327, "activity_20": 6.28313, "activity_30": 6.259114}, "trend_signal": 0, "fair_value": 5.663528, "relative_strength": -2.922608, "rate_of_change": 0.11301063495104509, "market_dynamics": 0.555046, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.698204, "high": 6.862755, "low": 6.523973, "close": 6.533652, "volume": 427334362}, "trend_line": 6.267671, "activity_lines": {"activity_5": 6.516875, "activity_10": 6.488247, "activity_20": 6.318148, "activity_30": 6.276396}, "trend_signal": 1, "fair_value": 5.671711, "relative_strength": -4.992108, "rate_of_change": 0.03024366016276678, "market_dynamics": 0.581695, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.533652, "high": 6.853076, "low": 6.485255, "close": 6.562691, "volume": 433427798}, "trend_line": 6.273917, "activity_lines": {"activity_5": 6.547204, "activity_10": 6.50479, "activity_20": 6.355769, "activity_30": 6.29543}, "trend_signal": 1, "fair_value": 5.679234, "relative_strength": -3.939371, "rate_of_change": 0.09965424158351602, "market_dynamics": 0.597893, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.562691, "high": 6.920832, "low": 6.553011, "close": 6.814358, "volume": 421362152}, "trend_line": 6.288859, "activity_lines": {"activity_5": 6.648516, "activity_10": 6.566915, "activity_20": 6.416514, "activity_30": 6.330297}, "trend_signal": 1, "fair_value": 5.687101, "relative_strength": -1.273986, "rate_of_change": 0.23816062596939766, "market_dynamics": 0.781148, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.77564, "high": 6.862755, "low": 6.630447, "close": 6.659486, "volume": 281480445}, "trend_line": 6.295872, "activity_lines": {"activity_5": 6.66723, "activity_10": 6.592433, "activity_20": 6.458792, "activity_30": 6.354208}, "trend_signal": 1, "fair_value": 5.692705, "relative_strength": 1.925265, "rate_of_change": 0.11151466426580264, "market_dynamics": 0.689427, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.669165, "high": 6.698204, "low": 6.311024, "close": 6.340063, "volume": 359472244}, "trend_line": 6.291828, "activity_lines": {"activity_5": 6.562691, "activity_10": 6.554771, "activity_20": 6.466539, "activity_30": 6.35706}, "trend_signal": 1, "fair_value": 5.696262, "relative_strength": -1.700138, "rate_of_change": -0.06423256381324749, "market_dynamics": 0.39516, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.291666, "high": 6.562691, "low": 6.20455, "close": 6.38846, "volume": 305104232}, "trend_line": 6.296365, "activity_lines": {"activity_5": 6.498161, "activity_10": 6.528197, "activity_20": 6.475761, "activity_30": 6.363294}, "trend_signal": 1, "fair_value": 5.697589, "relative_strength": -3.258227, "rate_of_change": 0.07210940922097701, "market_dynamics": 0.095233, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.407819, "high": 6.649807, "low": 6.20455, "close": 6.601409, "volume": 379888177}, "trend_line": 6.305784, "activity_lines": {"activity_5": 6.514294, "activity_10": 6.544388, "activity_20": 6.501812, "activity_30": 6.382974}, "trend_signal": 1, "fair_value": 5.701499, "relative_strength": -0.506444, "rate_of_change": 0.14959425001568824, "market_dynamics": -0.172905, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.591729, "high": 6.794999, "low": 6.58205, "close": 6.785319, "volume": 121403004}, "trend_line": 6.310564, "activity_lines": {"activity_5": 6.589148, "activity_10": 6.589794, "activity_20": 6.540231, "activity_30": 6.413912}, "trend_signal": 1, "fair_value": 5.707116, "relative_strength": 2.214726, "rate_of_change": 0.07580342111306426, "market_dynamics": -0.24399, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.77564, "high": 6.77564, "low": 6.465896, "close": 6.727242, "volume": 268468258}, "trend_line": 6.314992, "activity_lines": {"activity_5": 6.64658, "activity_10": 6.61672, "activity_20": 6.566056, "activity_30": 6.440794}, "trend_signal": 1, "fair_value": 5.709928, "relative_strength": -0.242124, "rate_of_change": 0.07016805470952955, "market_dynamics": -0.10017, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.727242, "high": 6.843396, "low": 6.543332, "close": 6.58205, "volume": 277813951}, "trend_line": 6.310462, "activity_lines": {"activity_5": 6.651097, "activity_10": 6.61144, "activity_20": 6.571402, "activity_30": 6.458024}, "trend_signal": 1, "fair_value": 5.713713, "relative_strength": -3.592164, "rate_of_change": -0.07173405762034098, "market_dynamics": -0.050634, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.58205, "high": 6.611088, "low": 6.369101, "close": 6.494935, "volume": 325938629}, "trend_line": 6.310314, "activity_lines": {"activity_5": 6.610443, "activity_10": 6.592433, "activity_20": 6.566655, "activity_30": 6.469925}, "trend_signal": 1, "fair_value": 5.71567, "relative_strength": -5.670782, "rate_of_change": -0.002345311642796661, "market_dynamics": -0.14405, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.485255, "high": 6.911152, "low": 6.407819, "close": 6.853076, "volume": 577874759}, "trend_line": 6.325904, "activity_lines": {"activity_5": 6.682072, "activity_10": 6.639247, "activity_20": 6.597076, "activity_30": 6.504942}, "trend_signal": 1, "fair_value": 5.722356, "relative_strength": 1.24911, "rate_of_change": 0.24705585173733727, "market_dynamics": 0.042384, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.853076, "high": 7.308011, "low": 6.853076, "close": 7.259614, "volume": 532326708}, "trend_line": 6.366765, "activity_lines": {"activity_5": 6.872435, "activity_10": 6.754697, "activity_20": 6.664787, "activity_30": 6.565182}, "trend_signal": 1, "fair_value": 5.728316, "relative_strength": 5.538447, "rate_of_change": 0.6459313957341052, "market_dynamics": 0.360734, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.278973, "high": 7.356409, "low": 7.056344, "close": 7.211216, "volume": 358004800}, "trend_line": 6.413931, "activity_lines": {"activity_5": 7.015046, "activity_10": 6.853252, "activity_20": 6.723555, "activity_30": 6.619662}, "trend_signal": 1, "fair_value": 5.734283, "relative_strength": 3.272313, "rate_of_change": 0.7408157832117225, "market_dynamics": 0.69128, "expectation": {"probability": 44.7014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.220896, "high": 7.317691, "low": 6.998268, "close": 7.269293, "volume": 321217231}, "trend_line": 6.466834, "activity_lines": {"activity_5": 7.144751, "activity_10": 6.952334, "activity_20": 6.78389, "activity_30": 6.674847}, "trend_signal": 1, "fair_value": 5.74295, "relative_strength": 5.599527, "rate_of_change": 0.8248139869293977, "market_dynamics": 1.072817, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.269293, "high": 7.404806, "low": 7.085383, "close": 7.095062, "volume": 233216044}, "trend_line": 6.514562, "activity_lines": {"activity_5": 7.170562, "activity_10": 7.002843, "activity_20": 6.823807, "activity_30": 6.715378}, "trend_signal": 1, "fair_value": 5.749018, "relative_strength": 3.384656, "rate_of_change": 0.738042757862647, "market_dynamics": 1.064253, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.066024, "high": 7.13378, "low": 6.930511, "close": 7.027307, "volume": 190701859}, "trend_line": 6.564783, "activity_lines": {"activity_5": 7.133781, "activity_10": 7.028186, "activity_20": 6.854965, "activity_30": 6.748458}, "trend_signal": 1, "fair_value": 5.757509, "relative_strength": 2.588123, "rate_of_change": 0.7709037077243339, "market_dynamics": 0.857501, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.872435, "high": 6.882114, "low": 6.320704, "close": 6.562691, "volume": 529269094}, "trend_line": 6.606802, "activity_lines": {"activity_5": 6.930511, "activity_10": 6.96131, "activity_20": 6.838741, "activity_30": 6.748323}, "trend_signal": 1, "fair_value": 5.764239, "relative_strength": -1.093674, "rate_of_change": 0.6400668536949325, "market_dynamics": 0.614468, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.58205, "high": 6.620768, "low": 6.446537, "close": 6.562691, "volume": 322359749}, "trend_line": 6.64787, "activity_lines": {"activity_5": 6.773704, "activity_10": 6.898481, "activity_20": 6.821502, "activity_30": 6.745477}, "trend_signal": 1, "fair_value": 5.771339, "relative_strength": -2.060548, "rate_of_change": 0.6216017976624713, "market_dynamics": 0.194583, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.553011, "high": 6.620768, "low": 6.291665, "close": 6.427178, "volume": 411511235}, "trend_line": 6.655291, "activity_lines": {"activity_5": 6.61496, "activity_10": 6.814006, "activity_20": 6.79062, "activity_30": 6.731239}, "trend_signal": 0, "fair_value": 5.776195, "relative_strength": -4.466141, "rate_of_change": 0.11162974005207534, "market_dynamics": -0.215568, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.485255, "high": 6.833716, "low": 6.465896, "close": 6.620768, "volume": 352648234}, "trend_line": 6.652065, "activity_lines": {"activity_5": 6.576888, "activity_10": 6.767544, "activity_20": 6.779465, "activity_30": 6.729012}, "trend_signal": 0, "fair_value": 5.779963, "relative_strength": -1.064566, "rate_of_change": -0.048472711411112285, "market_dynamics": -0.531106, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.630447, "high": 6.756281, "low": 6.553011, "close": 6.707883, "volume": 215687367}, "trend_line": 6.657227, "activity_lines": {"activity_5": 6.599473, "activity_10": 6.734634, "activity_20": 6.776193, "activity_30": 6.732613}, "trend_signal": 0, "fair_value": 5.784079, "relative_strength": -1.606025, "rate_of_change": 0.07759996331965253, "market_dynamics": -0.802508, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.707883, "high": 6.862755, "low": 6.649806, "close": 6.736922, "volume": 248978450}, "trend_line": 6.670133, "activity_lines": {"activity_5": 6.653033, "activity_10": 6.709643, "activity_20": 6.774994, "activity_30": 6.737754}, "trend_signal": 0, "fair_value": 5.791185, "relative_strength": -1.87835, "rate_of_change": 0.19386450244223433, "market_dynamics": -0.89395, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.727242, "high": 6.794998, "low": 6.611089, "close": 6.640127, "volume": 254913258}, "trend_line": 6.678845, "activity_lines": {"activity_5": 6.662712, "activity_10": 6.676557, "activity_20": 6.764946, "activity_30": 6.735818}, "trend_signal": 0, "fair_value": 5.799575, "relative_strength": -2.662524, "rate_of_change": 0.13061208824471796, "market_dynamics": -0.894365, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.630447, "high": 6.659486, "low": 6.436858, "close": 6.523973, "volume": 227328613}, "trend_line": 6.680781, "activity_lines": {"activity_5": 6.628512, "activity_10": 6.632735, "activity_20": 6.743928, "activity_30": 6.725827}, "trend_signal": 0, "fair_value": 5.809177, "relative_strength": -4.237406, "rate_of_change": 0.028987047910225733, "market_dynamics": -0.949354, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.504614, "high": 6.504614, "low": 6.359422, "close": 6.436858, "volume": 313263730}, "trend_line": 6.674973, "activity_lines": {"activity_5": 6.558819, "activity_10": 6.586626, "activity_20": 6.713737, "activity_30": 6.71009}, "trend_signal": 0, "fair_value": 5.818327, "relative_strength": -6.385381, "rate_of_change": -0.0869359435670775, "market_dynamics": -0.972683, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.456217, "high": 6.623121, "low": 6.427178, "close": 6.613295, "volume": 279225021}, "trend_line": 6.683113, "activity_lines": {"activity_5": 6.5602, "activity_10": 6.584563, "activity_20": 6.700119, "activity_30": 6.706111}, "trend_signal": 0, "fair_value": 5.827021, "relative_strength": -3.423675, "rate_of_change": 0.1219480588161186, "market_dynamics": -1.029018, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.593642, "high": 6.603468, "low": 6.357804, "close": 6.465896, "volume": 276086417}, "trend_line": 6.686985, "activity_lines": {"activity_5": 6.518754, "activity_10": 6.563228, "activity_20": 6.672407, "activity_30": 6.692097}, "trend_signal": 0, "fair_value": 5.83477, "relative_strength": -4.950497, "rate_of_change": 0.057937072139889294, "market_dynamics": -1.100498, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.446243, "high": 6.524855, "low": 6.347977, "close": 6.456069, "volume": 280615274}, "trend_line": 6.688593, "activity_lines": {"activity_5": 6.4921, "activity_10": 6.541866, "activity_20": 6.64528, "activity_30": 6.677199}, "trend_signal": 0, "fair_value": 5.841769, "relative_strength": -6.661638, "rate_of_change": 0.024046711634616406, "market_dynamics": -1.133908, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.465896, "high": 7.035838, "low": 6.446243, "close": 6.976879, "volume": 551017443}, "trend_line": 6.697882, "activity_lines": {"activity_5": 6.65132, "activity_10": 6.617136, "activity_20": 6.669045, "activity_30": 6.695798}, "trend_signal": 0, "fair_value": 5.851153, "relative_strength": -0.299129, "rate_of_change": 0.13887823642431046, "market_dynamics": -0.684142, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.947399, "high": 7.114451, "low": 6.88844, "close": 6.88844, "volume": 409733959}, "trend_line": 6.709708, "activity_lines": {"activity_5": 6.750867, "activity_10": 6.666331, "activity_20": 6.682507, "activity_30": 6.708092}, "trend_signal": 0, "fair_value": 5.861293, "relative_strength": -2.385257, "rate_of_change": 0.17656327776452488, "market_dynamics": -0.312748, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.917919, "high": 7.065318, "low": 6.790173, "close": 6.976879, "volume": 322063488}, "trend_line": 6.723515, "activity_lines": {"activity_5": 6.849788, "activity_10": 6.726739, "activity_20": 6.702518, "activity_30": 6.725329}, "trend_signal": 0, "fair_value": 5.872794, "relative_strength": -1.54948, "rate_of_change": 0.2057764659803363, "market_dynamics": 0.171513, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.065318, "high": 7.536995, "low": 7.055491, "close": 7.310983, "volume": 578398719}, "trend_line": 6.740069, "activity_lines": {"activity_5": 7.035839, "activity_10": 6.843002, "activity_20": 6.75376, "activity_30": 6.76323}, "trend_signal": 1, "fair_value": 5.885599, "relative_strength": 1.674872, "rate_of_change": 0.24621050150107765, "market_dynamics": 0.841946, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.271677, "high": 7.66474, "low": 7.075144, "close": 7.163584, "volume": 528809808}, "trend_line": 6.756872, "activity_lines": {"activity_5": 7.116417, "activity_10": 6.922029, "activity_20": 6.790718, "activity_30": 6.790554}, "trend_signal": 1, "fair_value": 5.897403, "relative_strength": 0.747803, "rate_of_change": 0.2493001184409291, "market_dynamics": 1.020139, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.134105, "high": 7.399422, "low": 7.114451, "close": 7.340462, "volume": 324512287}, "trend_line": 6.790219, "activity_lines": {"activity_5": 7.208786, "activity_10": 7.023697, "activity_20": 6.844749, "activity_30": 6.828204}, "trend_signal": 1, "fair_value": 5.912822, "relative_strength": 1.186941, "rate_of_change": 0.49352718240036403, "market_dynamics": 1.164218, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.369942, "high": 7.389595, "low": 7.006359, "close": 7.006359, "volume": 400454549}, "trend_line": 6.810815, "activity_lines": {"activity_5": 7.165549, "activity_10": 7.049774, "activity_20": 6.866621, "activity_30": 6.842149}, "trend_signal": 1, "fair_value": 5.927256, "relative_strength": -4.921233, "rate_of_change": 0.30331864112188844, "market_dynamics": 1.121879, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.026012, "high": 7.084971, "low": 6.927746, "close": 7.026012, "volume": 368219860}, "trend_line": 6.824969, "activity_lines": {"activity_5": 7.121002, "activity_10": 7.06907, "activity_20": 6.890788, "activity_30": 6.856033}, "trend_signal": 1, "fair_value": 5.941045, "relative_strength": -7.731905, "rate_of_change": 0.20781653884300844, "market_dynamics": 0.864004, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.045665, "high": 7.193064, "low": 6.780347, "close": 6.809826, "volume": 705826411}, "trend_line": 6.825786, "activity_lines": {"activity_5": 7.001118, "activity_10": 7.041556, "activity_20": 6.894372, "activity_30": 6.855056}, "trend_signal": 1, "fair_value": 5.955652, "relative_strength": -11.12135, "rate_of_change": 0.011970750343329378, "market_dynamics": 0.671663, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82948, "high": 7.055491, "low": 6.731214, "close": 6.849133, "volume": 729281208}, "trend_line": 6.829849, "activity_lines": {"activity_5": 6.927746, "activity_10": 7.014934, "activity_20": 6.900522, "activity_30": 6.856562}, "trend_signal": 1, "fair_value": 5.969906, "relative_strength": -9.368406, "rate_of_change": 0.059524280427197276, "market_dynamics": 0.564677, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.82948, "high": 7.084971, "low": 6.8, "close": 6.908093, "volume": 637683340}, "trend_line": 6.840717, "activity_lines": {"activity_5": 6.894991, "activity_10": 6.991887, "activity_20": 6.910924, "activity_30": 6.86161}, "trend_signal": 1, "fair_value": 5.984702, "relative_strength": -9.805955, "rate_of_change": 0.15912504068537142, "market_dynamics": 0.546562, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.878613, "high": 6.976878, "low": 6.711561, "close": 6.790174, "volume": 631754899}, "trend_line": 6.850558, "activity_lines": {"activity_5": 6.851754, "activity_10": 6.94865, "activity_20": 6.907805, "activity_30": 6.858349}, "trend_signal": 1, "fair_value": 5.998853, "relative_strength": -10.02448, "rate_of_change": 0.14385918902946365, "market_dynamics": 0.467078, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.780347, "high": 7.02, "low": 6.721387, "close": 6.96, "volume": 463968649}, "trend_line": 6.854122, "activity_lines": {"activity_5": 6.879538, "activity_10": 6.938077, "activity_20": 6.920053, "activity_30": 6.86541}, "trend_signal": 1, "fair_value": 6.014423, "relative_strength": -7.795471, "rate_of_change": 0.05202495913471429, "market_dynamics": 0.321727, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.84, "close": 7.07, "volume": 199163542}, "trend_line": 6.847802, "activity_lines": {"activity_5": 6.948389, "activity_10": 6.947811, "activity_20": 6.941577, "activity_30": 6.879338}, "trend_signal": 1, "fair_value": 6.029045, "relative_strength": -7.483326, "rate_of_change": -0.09220728781892921, "market_dynamics": 0.1317, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.12, "high": 7.34, "low": 6.94, "close": 7.26, "volume": 347383710}, "trend_line": 6.849428, "activity_lines": {"activity_5": 7.063229, "activity_10": 6.996472, "activity_20": 6.97961, "activity_30": 6.905931}, "trend_signal": 1, "fair_value": 6.045601, "relative_strength": -5.183634, "rate_of_change": 0.023744845426312056, "market_dynamics": -0.002562, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.13, "high": 7.36, "low": 7.07, "close": 7.15, "volume": 513019728}, "trend_line": 6.845451, "activity_lines": {"activity_5": 7.114012, "activity_10": 7.02338, "activity_20": 7.004215, "activity_30": 6.925323}, "trend_signal": 1, "fair_value": 6.061673, "relative_strength": -5.148735, "rate_of_change": -0.05806324265325364, "market_dynamics": -0.024276, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.14, "high": 7.24, "low": 7.08, "close": 7.14, "volume": 301296093}, "trend_line": 6.846949, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.051933, "activity_20": 7.024887, "activity_30": 6.944326}, "trend_signal": 1, "fair_value": 6.078452, "relative_strength": -7.818784, "rate_of_change": 0.021883145464055846, "market_dynamics": -0.097901, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 7.55, "low": 7.03, "close": 7.37, "volume": 632830494}, "trend_line": 6.858373, "activity_lines": {"activity_5": 7.23, "activity_10": 7.119874, "activity_20": 7.064115, "activity_30": 6.978071}, "trend_signal": 1, "fair_value": 6.095676, "relative_strength": -4.852062, "rate_of_change": 0.16684803698698322, "market_dynamics": 0.082973, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.37, "high": 7.81, "low": 7.37, "close": 7.65, "volume": 556664345}, "trend_line": 6.894616, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.23247, "activity_20": 7.126407, "activity_30": 7.029144}, "trend_signal": 1, "fair_value": 6.114581, "relative_strength": -2.29252, "rate_of_change": 0.5284489484605139, "market_dynamics": 0.368723, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.67, "high": 7.83, "low": 7.53, "close": 7.67, "volume": 407982179}, "trend_line": 6.931526, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.333426, "activity_20": 7.184964, "activity_30": 7.079169}, "trend_signal": 1, "fair_value": 6.135497, "relative_strength": -1.873145, "rate_of_change": 0.5353452607077722, "market_dynamics": 0.612496, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.67, "high": 7.71, "low": 7.26, "close": 7.27, "volume": 404909205}, "trend_line": 6.959621, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.34673, "activity_20": 7.199646, "activity_30": 7.101006}, "trend_signal": 1, "fair_value": 6.15385, "relative_strength": -3.171343, "rate_of_change": 0.4053220026874375, "market_dynamics": 0.811063, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.1, "close": 7.25, "volume": 425887358}, "trend_line": 6.980595, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.349818, "activity_20": 7.211027, "activity_30": 7.11974}, "trend_signal": 1, "fair_value": 6.170419, "relative_strength": -4.7134, "rate_of_change": 0.30136698535738976, "market_dynamics": 0.760911, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 7.44, "low": 7.18, "close": 7.33, "volume": 365874114}, "trend_line": 7.001332, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.359091, "activity_20": 7.228306, "activity_30": 7.142282}, "trend_signal": 1, "fair_value": 6.187044, "relative_strength": -3.928207, "rate_of_change": 0.29706636755175686, "market_dynamics": 0.644173, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.01, "close": 7.19, "volume": 586164388}, "trend_line": 7.016435, "activity_lines": {"activity_5": 7.282, "activity_10": 7.336182, "activity_20": 7.23057, "activity_30": 7.154454}, "trend_signal": 1, "fair_value": 6.201345, "relative_strength": -5.364695, "rate_of_change": 0.21571609516590207, "market_dynamics": 0.479078, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.15, "high": 7.28, "low": 7.0, "close": 7.21, "volume": 427255150}, "trend_line": 7.035431, "activity_lines": {"activity_5": 7.238, "activity_10": 7.314727, "activity_20": 7.235314, "activity_30": 7.166942}, "trend_signal": 1, "fair_value": 6.215661, "relative_strength": -5.039296, "rate_of_change": 0.2707357796373738, "market_dynamics": 0.340574, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 7.37, "low": 7.12, "close": 7.35, "volume": 295596298}, "trend_line": 7.062965, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.319636, "activity_20": 7.253171, "activity_30": 7.187237}, "trend_signal": 1, "fair_value": 6.229218, "relative_strength": -4.84345, "rate_of_change": 0.3913619506750925, "market_dynamics": 0.2948, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.33, "high": 7.54, "low": 7.31, "close": 7.45, "volume": 239206807}, "trend_line": 7.096736, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.339091, "activity_20": 7.280506, "activity_30": 7.212207}, "trend_signal": 1, "fair_value": 6.243645, "relative_strength": -3.48702, "rate_of_change": 0.47814197012161, "market_dynamics": 0.153174, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.16, "close": 7.28, "volume": 514286014}, "trend_line": 7.11896, "activity_lines": {"activity_5": 7.324, "activity_10": 7.322, "activity_20": 7.289538, "activity_30": 7.224031}, "trend_signal": 1, "fair_value": 6.25801, "relative_strength": -8.948115, "rate_of_change": 0.31315804899605204, "market_dynamics": 0.010688, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 7.42, "low": 7.0, "close": 7.0, "volume": 563619565}, "trend_line": 7.136763, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.255636, "activity_20": 7.270694, "activity_30": 7.216356}, "trend_signal": 1, "fair_value": 6.270979, "relative_strength": -11.824177, "rate_of_change": 0.2500786631755171, "market_dynamics": -0.209626, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.02, "high": 7.33, "low": 7.01, "close": 7.24, "volume": 568464384}, "trend_line": 7.162894, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.244727, "activity_20": 7.273802, "activity_30": 7.223016}, "trend_signal": 1, "fair_value": 6.283717, "relative_strength": -9.304643, "rate_of_change": 0.36614638877596833, "market_dynamics": -0.346691, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.27, "high": 7.44, "low": 7.12, "close": 7.3, "volume": 1016713092}, "trend_line": 7.173665, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.252545, "activity_20": 7.280763, "activity_30": 7.231862}, "trend_signal": 1, "fair_value": 6.296383, "relative_strength": -7.859601, "rate_of_change": 0.1503721819700262, "market_dynamics": -0.389148, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.92, "close": 7.1, "volume": 743986289}, "trend_line": 7.180717, "activity_lines": {"activity_5": 7.18, "activity_10": 7.223455, "activity_20": 7.26681, "activity_30": 7.227109}, "trend_signal": 0, "fair_value": 6.306912, "relative_strength": -8.965915, "rate_of_change": 0.09830400499604924, "market_dynamics": -0.525163, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.17, "high": 7.25, "low": 6.92, "close": 6.92, "volume": 609499535}, "trend_line": 7.178821, "activity_lines": {"activity_5": 7.092, "activity_10": 7.164364, "activity_20": 7.234238, "activity_30": 7.210289}, "trend_signal": 0, "fair_value": 6.3164, "relative_strength": -11.391079, "rate_of_change": -0.02640404850935434, "market_dynamics": -0.588441, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 7.35, "low": 6.95, "close": 7.2, "volume": 1189156909}, "trend_line": 7.175121, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.163636, "activity_20": 7.228524, "activity_30": 7.211655}, "trend_signal": 0, "fair_value": 6.327912, "relative_strength": -9.420096, "rate_of_change": -0.05154049669159126, "market_dynamics": -0.590841, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 7.34, "low": 7.02, "close": 7.1, "volume": 905752017}, "trend_line": 7.173002, "activity_lines": {"activity_5": 7.104, "activity_10": 7.144545, "activity_20": 7.212667, "activity_30": 7.206809}, "trend_signal": 0, "fair_value": 6.338326, "relative_strength": -9.528578, "rate_of_change": -0.02953260300417983, "market_dynamics": -0.695976, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.94, "close": 7.11, "volume": 761267630}, "trend_line": 7.16532, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.129273, "activity_20": 7.198524, "activity_30": 7.202744}, "trend_signal": 0, "fair_value": 6.345551, "relative_strength": -8.379601, "rate_of_change": -0.10709602478850509, "market_dynamics": -0.665196, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.53, "close": 6.57, "volume": 875252620}, "trend_line": 7.150775, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.020182, "activity_20": 7.133143, "activity_30": 7.164336}, "trend_signal": 0, "fair_value": 6.348858, "relative_strength": -11.976472, "rate_of_change": -0.20299163191595115, "market_dynamics": -0.663384, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.21, "close": 6.43, "volume": 559287452}, "trend_line": 7.130908, "activity_lines": {"activity_5": 6.744, "activity_10": 6.901636, "activity_20": 7.057143, "activity_30": 7.117835}, "trend_signal": 0, "fair_value": 6.353322, "relative_strength": -12.436483, "rate_of_change": -0.27783002541683277, "market_dynamics": -0.92028, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.37, "close": 6.4, "volume": 332667241}, "trend_line": 7.117247, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.793091, "activity_20": 6.982762, "activity_30": 7.070679}, "trend_signal": 0, "fair_value": 6.356567, "relative_strength": -11.666282, "rate_of_change": -0.19157448111797157, "market_dynamics": -1.196346, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.33, "close": 6.42, "volume": 292783895}, "trend_line": 7.102942, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.699091, "activity_20": 6.916238, "activity_30": 7.025696}, "trend_signal": 0, "fair_value": 6.361538, "relative_strength": -13.309948, "rate_of_change": -0.20099063584557675, "market_dynamics": -1.456714, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.41, "high": 6.47, "low": 6.28, "close": 6.3, "volume": 428264796}, "trend_line": 7.082672, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.598182, "activity_20": 6.844238, "activity_30": 6.973893}, "trend_signal": 0, "fair_value": 6.36631, "relative_strength": -15.888735, "rate_of_change": -0.28537470811390564, "market_dynamics": -1.550908, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.31, "high": 6.42, "low": 6.24, "close": 6.35, "volume": 459975587}, "trend_line": 7.068, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.524545, "activity_20": 6.781619, "activity_30": 6.926624}, "trend_signal": 0, "fair_value": 6.369748, "relative_strength": -15.420133, "rate_of_change": -0.20715345846878153, "market_dynamics": -1.575485, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.33, "high": 6.5, "low": 6.26, "close": 6.31, "volume": 411389560}, "trend_line": 7.046333, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.457273, "activity_20": 6.719476, "activity_30": 6.87772}, "trend_signal": 0, "fair_value": 6.370875, "relative_strength": -16.248084, "rate_of_change": -0.3065506508205982, "market_dynamics": -1.523614, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.33, "high": 6.41, "low": 6.27, "close": 6.41, "volume": 303304325}, "trend_line": 7.024333, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.419273, "activity_20": 6.671714, "activity_30": 6.836667}, "trend_signal": 0, "fair_value": 6.372699, "relative_strength": -15.871872, "rate_of_change": -0.3122191358256749, "market_dynamics": -1.483492, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.22, "close": 6.22, "volume": 545091071}, "trend_line": 6.989667, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.361091, "activity_20": 6.609571, "activity_30": 6.784774}, "trend_signal": 0, "fair_value": 6.375817, "relative_strength": -17.045558, "rate_of_change": -0.49351304956642184, "market_dynamics": -1.451141, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.87, "close": 5.9, "volume": 467980220}, "trend_line": 6.948, "activity_lines": {"activity_5": 6.172, "activity_10": 6.260727, "activity_20": 6.521667, "activity_30": 6.714473}, "trend_signal": 0, "fair_value": 6.375857, "relative_strength": -20.405146, "rate_of_change": -0.5961228195849596, "market_dynamics": -1.437108, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.9, "close": 6.03, "volume": 427688520}, "trend_line": 6.911, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.206, "activity_20": 6.453048, "activity_30": 6.655247}, "trend_signal": 0, "fair_value": 6.377357, "relative_strength": -17.323037, "rate_of_change": -0.5325273459988602, "market_dynamics": -1.42401, "expectation": {"probability": 47.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db761533-f816-469f-9be2-62f13ef39048/", "share_image": "https://sharemaestro.com/terminal/db761533-f816-469f-9be2-62f13ef39048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}