{"ticker": {"uuid": "db78ecab-05d4-4075-a532-f973943f010f", "symbol": "A1VB34", "name": "AvalonBay Communities, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, A1VB34 fell 10.28%, moving from 62.46 to 56.04. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 27.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "56.04"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.67%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 55.619999, "high": 56.279999, "low": 55.619999, "close": 56.040001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 56.345333, "activity_10": 57.709409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6699, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-17", "ohlcv": {"open": 62.459999, "high": 62.459999, "low": 62.459999, "close": 62.459999, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.607498, "high": 61.607498, "low": 59.875, "close": 59.875, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.302502, "high": 61.322498, "low": 59.732498, "close": 59.732498, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.689166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.732498, "high": 59.8825, "low": 59.732498, "close": 59.8825, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.487499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.8825, "high": 60.5, "low": 58.294998, "close": 60.5, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 60.229166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.489999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.2325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.491666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.759998, "close": 56.759998, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 59.119833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.958571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 56.299999, "high": 56.639999, "low": 55.98, "close": 56.16, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 58.014833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.483749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 55.740002, "high": 56.400002, "low": 55.619999, "close": 55.619999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 56.967999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.054444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 55.619999, "high": 56.279999, "low": 55.619999, "close": 56.040001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 56.345333, "activity_10": 57.709409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6699, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [62.459999, 61.607498, 60.302502, 59.732498, 59.8825, 60.5, 60.5, 56.299999, 55.740002, 55.619999], "highs": [62.459999, 61.607498, 61.322498, 59.8825, 60.5, 60.5, 60.5, 56.639999, 56.400002, 56.279999], "lows": [62.459999, 59.875, 59.732498, 59.732498, 58.294998, 60.5, 56.759998, 55.98, 55.619999, 55.619999], "closes": [62.459999, 59.875, 59.732498, 59.8825, 60.5, 60.5, 56.759998, 56.16, 55.619999, 56.040001], "volumes": [32, 108, 140, 4, 64, 0, 418, 94, 10, 20], "sma": {"5": [null, null, null, null, 60.49, 60.098, 59.475, 58.7605, 57.908, 57.016], "10": [null, null, null, null, null, null, null, null, null, 58.753], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 60.49, 60.4933, 59.2489, 58.2193, 57.3528, 56.9152], "10": [null, null, null, null, null, null, null, null, null, 58.753], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 60.229166, 60.2325, 59.119833, 58.014833, 56.967999, 56.345333], "10": [null, null, null, null, null, null, null, null, null, 57.709409], "20": [null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null], "obv": [0, -108, -248, -244, -180, -180, -598, -692, -702, -682], "adx": [null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null], "ad": [0.0, -108.0, -248.0, -244.0, -180.0, -180.0, -598.0, -641.0, -651.0, -645.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 89.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 2.585, 1.59, 0.15, 2.205, 0.0, 3.74, 0.78, 0.78, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.249], "vi_plus": [null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -264.5821], "mfi14": [null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 60.229166, 60.2325, 59.119833, 58.014833, 56.967999, 57.709409], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.414598, -4.18892], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113], "weekly_rs": {"dates": ["2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/db78ecab-05d4-4075-a532-f973943f010f/", "share_image": "https://sharemaestro.com/terminal/db78ecab-05d4-4075-a532-f973943f010f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}