{"ticker": {"uuid": "db78ecab-05d4-4075-a532-f973943f010f", "symbol": "A1VB34", "name": "AvalonBay Communities, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1VB34 rose 3.53%, moving from 223.03 to 230.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.41 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.90"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.009995, "high": 238.320007, "low": 220.009995, "close": 230.899994, "volume": 24}, "trend_line": 228.37886, "activity_lines": {"activity_5": 227.632665, "activity_10": 222.104409, "activity_20": 220.772147, "activity_30": 224.016596}, "trend_signal": 0, "fair_value": 250.78787, "relative_strength": -14.409764, "rate_of_change": -0.023529040127224128, "market_dynamics": 0.843684, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.734818, "high": 213.557659, "low": 207.734818, "close": 211.428467, "volume": 9}, "trend_line": 201.986753, "activity_lines": {"activity_5": 204.966855, "activity_10": 204.048029, "activity_20": 202.598602, "activity_30": 202.318023}, "trend_signal": 1, "fair_value": 225.510239, "relative_strength": -8.304383, "rate_of_change": 0.35448023878022616, "market_dynamics": 0.190227, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.428467, "high": 216.010895, "low": 211.428467, "close": 216.010895, "volume": 16}, "trend_line": 202.312046, "activity_lines": {"activity_5": 208.945669, "activity_10": 206.528159, "activity_20": 203.807008, "activity_30": 203.222806}, "trend_signal": 1, "fair_value": 225.731063, "relative_strength": -7.356522, "rate_of_change": 0.16104669992888904, "market_dynamics": 0.630094, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.862991, "high": 214.862991, "low": 201.458328, "close": 201.458328, "volume": 38}, "trend_line": 202.157095, "activity_lines": {"activity_5": 207.441659, "activity_10": 205.983658, "activity_20": 203.560992, "activity_30": 203.167727}, "trend_signal": 1, "fair_value": 225.921294, "relative_strength": -13.232888, "rate_of_change": -0.07659010081881687, "market_dynamics": 0.926438, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.458328, "high": 215.284603, "low": 201.458328, "close": 214.845749, "volume": 47}, "trend_line": 202.52735, "activity_lines": {"activity_5": 210.361859, "activity_10": 207.702561, "activity_20": 204.632617, "activity_30": 203.98635}, "trend_signal": 1, "fair_value": 226.185811, "relative_strength": -6.274162, "rate_of_change": 0.1831521174164154, "market_dynamics": 1.239167, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.845747, "high": 220.924484, "low": 214.761718, "close": 217.656357, "volume": 101}, "trend_line": 203.040304, "activity_lines": {"activity_5": 213.032668, "activity_10": 209.699513, "activity_20": 205.981628, "activity_30": 204.962415}, "trend_signal": 1, "fair_value": 226.468344, "relative_strength": -5.291229, "rate_of_change": 0.253276409334334, "market_dynamics": 1.41389, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.842178, "high": 222.530486, "low": 218.842178, "close": 221.419327, "volume": 1001}, "trend_line": 203.81362, "activity_lines": {"activity_5": 216.079124, "activity_10": 212.229872, "activity_20": 207.651127, "activity_30": 206.148159}, "trend_signal": 1, "fair_value": 226.774999, "relative_strength": -2.163375, "rate_of_change": 0.3808682240743661, "market_dynamics": 1.497698, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.419327, "high": 221.419327, "low": 216.479813, "close": 219.701233, "volume": 41}, "trend_line": 204.845813, "activity_lines": {"activity_5": 217.886825, "activity_10": 214.143498, "activity_20": 209.094205, "activity_30": 207.173166}, "trend_signal": 1, "fair_value": 227.070641, "relative_strength": -4.3293, "rate_of_change": 0.5064396579580926, "market_dynamics": 1.665317, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.96181, "high": 220.96181, "low": 206.815521, "close": 206.815521, "volume": 78}, "trend_line": 205.227803, "activity_lines": {"activity_5": 215.153265, "activity_10": 213.474814, "activity_20": 209.244201, "activity_30": 207.300244}, "trend_signal": 1, "fair_value": 227.283682, "relative_strength": -9.310257, "rate_of_change": 0.18647684051028265, "market_dynamics": 1.418035, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.889343, "high": 210.896023, "low": 206.45138, "close": 209.82222, "volume": 55}, "trend_line": 205.70849, "activity_lines": {"activity_5": 213.064793, "activity_10": 213.244965, "activity_20": 209.670278, "activity_30": 207.596658}, "trend_signal": 1, "fair_value": 227.515997, "relative_strength": -7.033221, "rate_of_change": 0.23422118883181603, "market_dynamics": 1.112991, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.82222, "high": 213.687913, "low": 206.731491, "close": 206.731491, "volume": 12}, "trend_line": 206.064766, "activity_lines": {"activity_5": 210.280979, "activity_10": 212.220976, "activity_20": 209.754366, "activity_30": 207.662658}, "trend_signal": 1, "fair_value": 227.728499, "relative_strength": -6.843523, "rate_of_change": 0.17319460173956835, "market_dynamics": 0.700378, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.399357, "high": 212.828873, "low": 212.399357, "close": 212.614075, "volume": 53}, "trend_line": 206.450934, "activity_lines": {"activity_5": 210.186352, "activity_10": 212.225542, "activity_20": 210.313326, "activity_30": 208.085194}, "trend_signal": 1, "fair_value": 227.97871, "relative_strength": -1.574227, "rate_of_change": 0.1874012755776006, "market_dynamics": 0.416837, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 205.424235, "high": 206.862203, "low": 204.723938, "close": 206.245941, "volume": 50}, "trend_line": 206.604667, "activity_lines": {"activity_5": 208.556029, "activity_10": 211.05071, "activity_20": 210.190192, "activity_30": 208.071969}, "trend_signal": 1, "fair_value": 228.1881, "relative_strength": -4.522634, "rate_of_change": 0.07446466674741069, "market_dynamics": 0.237614, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.245941, "high": 211.755035, "low": 206.245941, "close": 211.755035, "volume": 35}, "trend_line": 206.649361, "activity_lines": {"activity_5": 209.659091, "activity_10": 211.055076, "activity_20": 210.539047, "activity_30": 208.404251}, "trend_signal": 1, "fair_value": 228.395552, "relative_strength": -3.373826, "rate_of_change": 0.021632618782998103, "market_dynamics": 0.128771, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.326417, "high": 210.326417, "low": 205.900453, "close": 208.132111, "volume": 51}, "trend_line": 206.357603, "activity_lines": {"activity_5": 209.225211, "activity_10": 210.213515, "activity_20": 210.44913, "activity_30": 208.499912}, "trend_signal": 1, "fair_value": 228.57978, "relative_strength": -2.476399, "rate_of_change": -0.14118504823249237, "market_dynamics": -0.005891, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.900455, "high": 208.711037, "low": 205.900455, "close": 208.300186, "volume": 154}, "trend_line": 206.310965, "activity_lines": {"activity_5": 208.960029, "activity_10": 209.524579, "activity_20": 210.346174, "activity_30": 208.62524}, "trend_signal": 1, "fair_value": 228.765086, "relative_strength": -4.789126, "rate_of_change": -0.022600572657360006, "market_dynamics": -0.207619, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.300186, "high": 208.300186, "low": 204.397125, "close": 208.300186, "volume": 58}, "trend_line": 206.313209, "activity_lines": {"activity_5": 208.590268, "activity_10": 209.005756, "activity_20": 210.248284, "activity_30": 208.753577}, "trend_signal": 1, "fair_value": 228.950391, "relative_strength": -2.376329, "rate_of_change": 0.001087678495416065, "market_dynamics": -0.32439, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.835087, "high": 205.835087, "low": 204.79866, "close": 204.981644, "volume": 26}, "trend_line": 206.283654, "activity_lines": {"activity_5": 207.401919, "activity_10": 208.122091, "activity_20": 209.817102, "activity_30": 208.667669}, "trend_signal": 1, "fair_value": 229.088077, "relative_strength": -4.113183, "rate_of_change": -0.014325306723326565, "market_dynamics": -0.487763, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.981644, "high": 209.615723, "low": 200.75174, "close": 209.615723, "volume": 12}, "trend_line": 206.448896, "activity_lines": {"activity_5": 207.842549, "activity_10": 208.348615, "activity_20": 209.834642, "activity_30": 208.882641}, "trend_signal": 1, "fair_value": 229.255468, "relative_strength": 0.029557, "rate_of_change": 0.08010426264796429, "market_dynamics": -0.541615, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.615733, "high": 209.925928, "low": 207.735764, "close": 207.735764, "volume": 21}, "trend_line": 206.712779, "activity_lines": {"activity_5": 207.799147, "activity_10": 208.182416, "activity_20": 209.63156, "activity_30": 208.965665}, "trend_signal": 1, "fair_value": 229.410809, "relative_strength": -2.195934, "rate_of_change": 0.12782001023634498, "market_dynamics": -0.619705, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.735764, "high": 208.205734, "low": 207.735764, "close": 208.205734, "volume": 11}, "trend_line": 207.359547, "activity_lines": {"activity_5": 207.938825, "activity_10": 208.139601, "activity_20": 209.422361, "activity_30": 209.061985}, "trend_signal": 1, "fair_value": 229.622259, "relative_strength": 0.127641, "rate_of_change": 0.3128824464209734, "market_dynamics": -0.670196, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.205734, "high": 212.36985, "low": 192.263672, "close": 192.263672, "volume": 5956}, "trend_line": 207.210434, "activity_lines": {"activity_5": 202.770779, "activity_10": 205.171425, "activity_20": 207.67711, "activity_30": 208.088057}, "trend_signal": 0, "fair_value": 229.762906, "relative_strength": -7.54724, "rate_of_change": -0.07191036157115054, "market_dynamics": -0.778301, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.628113, "high": 199.764755, "low": 190.628113, "close": 199.764755, "volume": 4971}, "trend_line": 207.363197, "activity_lines": {"activity_5": 201.172194, "activity_10": 203.93709, "activity_20": 206.73751, "activity_30": 207.607691}, "trend_signal": 0, "fair_value": 229.952019, "relative_strength": -8.013192, "rate_of_change": 0.07372360409226378, "market_dynamics": -0.789011, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.764755, "high": 199.764755, "low": 192.038102, "close": 194.106064, "volume": 66}, "trend_line": 207.431019, "activity_lines": {"activity_5": 198.035173, "activity_10": 201.791741, "activity_20": 205.336349, "activity_30": 206.752392}, "trend_signal": 0, "fair_value": 229.939112, "relative_strength": -12.376559, "rate_of_change": 0.03270686456477535, "market_dynamics": -0.964339, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.106064, "high": 201.343916, "low": 194.106064, "close": 195.177643, "volume": 963}, "trend_line": 207.202531, "activity_lines": {"activity_5": 196.289321, "activity_10": 200.162116, "activity_20": 204.072254, "activity_30": 205.961852}, "trend_signal": 0, "fair_value": 229.95276, "relative_strength": -14.712961, "rate_of_change": -0.11015131733986164, "market_dynamics": -1.075222, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.829835, "high": 200.159515, "low": 194.171852, "close": 197.17981, "volume": 36}, "trend_line": 206.796388, "activity_lines": {"activity_5": 196.048066, "activity_10": 199.132056, "activity_20": 203.0925, "activity_30": 205.315225}, "trend_signal": 0, "fair_value": 229.962291, "relative_strength": -13.877279, "rate_of_change": -0.19601256704725578, "market_dynamics": -1.188303, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.975159, "high": 202.43425, "low": 197.630966, "close": 202.43425, "volume": 4083}, "trend_line": 206.721533, "activity_lines": {"activity_5": 198.293353, "activity_10": 199.259538, "activity_20": 202.710675, "activity_30": 205.033796}, "trend_signal": 0, "fair_value": 230.066203, "relative_strength": -13.129986, "rate_of_change": -0.036197440740606, "market_dynamics": -1.072237, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.28026, "high": 204.521042, "low": 202.866675, "close": 204.31424, "volume": 6}, "trend_line": 206.647628, "activity_lines": {"activity_5": 200.487265, "activity_10": 199.83549, "activity_20": 202.598302, "activity_30": 204.878487}, "trend_signal": 0, "fair_value": 230.251724, "relative_strength": -11.373563, "rate_of_change": -0.03575099261671804, "market_dynamics": -0.824452, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.048904, "high": 205.884007, "low": 202.048904, "close": 205.075623, "volume": 2117}, "trend_line": 206.787336, "activity_lines": {"activity_5": 202.631673, "activity_10": 200.562009, "activity_20": 202.631714, "activity_30": 204.777067}, "trend_signal": 0, "fair_value": 230.436876, "relative_strength": -12.837554, "rate_of_change": 0.06760687328093262, "market_dynamics": -0.472444, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.492744, "high": 219.222305, "low": 214.682266, "close": 214.682266, "volume": 6}, "trend_line": 207.375017, "activity_lines": {"activity_5": 207.24699, "activity_10": 203.117738, "activity_20": 203.588329, "activity_30": 205.286418}, "trend_signal": 0, "fair_value": 230.681859, "relative_strength": -10.41278, "rate_of_change": 0.28419583682822985, "market_dynamics": 0.086637, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.682266, "high": 216.87892, "low": 214.682266, "close": 215.980423, "volume": 24}, "trend_line": 207.758491, "activity_lines": {"activity_5": 210.994719, "activity_10": 205.783196, "activity_20": 204.645435, "activity_30": 205.841605}, "trend_signal": 0, "fair_value": 230.92354, "relative_strength": -10.675035, "rate_of_change": 0.18491812830085425, "market_dynamics": 0.352904, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.313995, "high": 217.313995, "low": 213.70105, "close": 213.70105, "volume": 110}, "trend_line": 207.834244, "activity_lines": {"activity_5": 212.729282, "activity_10": 207.892864, "activity_20": 205.441415, "activity_30": 206.224996}, "trend_signal": 0, "fair_value": 231.119949, "relative_strength": -10.000662, "rate_of_change": 0.03646204765706551, "market_dynamics": 0.667957, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.067396, "high": 213.69162, "low": 204.328278, "close": 211.81897, "volume": 48}, "trend_line": 207.694513, "activity_lines": {"activity_5": 213.085365, "activity_10": 209.270566, "activity_20": 206.052974, "activity_30": 206.482075}, "trend_signal": 0, "fair_value": 231.286338, "relative_strength": -9.943597, "rate_of_change": -0.06723194277840557, "market_dynamics": 0.769937, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.818954, "high": 211.979736, "low": 206.82518, "close": 210.050323, "volume": 205}, "trend_line": 207.980913, "activity_lines": {"activity_5": 212.351584, "activity_10": 210.107527, "activity_20": 206.469551, "activity_30": 206.634063}, "trend_signal": 0, "fair_value": 231.399182, "relative_strength": -8.208273, "rate_of_change": 0.13789483210853345, "market_dynamics": 0.692197, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.194728, "high": 211.383851, "low": 204.952499, "close": 204.952499, "volume": 42}, "trend_line": 207.651138, "activity_lines": {"activity_5": 209.586881, "activity_10": 209.727716, "activity_20": 206.408739, "activity_30": 206.438681}, "trend_signal": 0, "fair_value": 231.462221, "relative_strength": -11.166848, "rate_of_change": -0.15856022326432606, "market_dynamics": 0.501919, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.952499, "high": 210.929897, "low": 204.952499, "close": 205.784805, "volume": 159}, "trend_line": 207.255419, "activity_lines": {"activity_5": 207.748265, "activity_10": 209.321509, "activity_20": 206.442336, "activity_30": 206.318273}, "trend_signal": 0, "fair_value": 231.516784, "relative_strength": -9.240648, "rate_of_change": -0.19056914583343815, "market_dynamics": 0.423669, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.489783, "high": 208.489783, "low": 200.999134, "close": 204.328278, "volume": 266}, "trend_line": 206.685718, "activity_lines": {"activity_5": 206.103848, "activity_10": 208.494024, "activity_20": 206.349194, "activity_30": 206.129425}, "trend_signal": 0, "fair_value": 231.506213, "relative_strength": -10.080002, "rate_of_change": -0.2748786993115875, "market_dynamics": 0.336083, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.609486, "high": 210.154349, "low": 203.581113, "close": 209.946274, "volume": 139}, "trend_line": 206.360553, "activity_lines": {"activity_5": 206.956948, "activity_10": 208.653556, "activity_20": 206.810013, "activity_30": 206.339783}, "trend_signal": 0, "fair_value": 231.532759, "relative_strength": -7.822884, "rate_of_change": -0.15732340054574953, "market_dynamics": 0.362985, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.747641, "high": 211.393339, "low": 205.77533, "close": 208.073624, "volume": 1878}, "trend_line": 206.402489, "activity_lines": {"activity_5": 207.310677, "activity_10": 208.370206, "activity_20": 207.068843, "activity_30": 206.450304}, "trend_signal": 1, "fair_value": 231.489846, "relative_strength": -8.778251, "rate_of_change": 0.02032171332667084, "market_dynamics": 0.524823, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.073606, "high": 211.610894, "low": 203.912147, "close": 209.322067, "volume": 378}, "trend_line": 206.385818, "activity_lines": {"activity_5": 208.212334, "activity_10": 208.259336, "activity_20": 207.453915, "activity_30": 206.638664}, "trend_signal": 1, "fair_value": 231.450516, "relative_strength": -7.696885, "rate_of_change": -0.00807693748305638, "market_dynamics": 0.526872, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.322056, "high": 221.664601, "low": 209.322056, "close": 220.056763, "volume": 2236}, "trend_line": 206.829993, "activity_lines": {"activity_5": 212.400919, "activity_10": 210.197687, "activity_20": 208.853786, "activity_30": 207.520661}, "trend_signal": 1, "fair_value": 231.40155, "relative_strength": -1.089081, "rate_of_change": 0.2152158536397115, "market_dynamics": 0.851465, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.664593, "high": 221.664614, "low": 214.088852, "close": 215.791275, "volume": 9069}, "trend_line": 206.9359, "activity_lines": {"activity_5": 214.21621, "activity_10": 211.28638, "activity_20": 209.790987, "activity_30": 208.098808}, "trend_signal": 1, "fair_value": 231.378276, "relative_strength": -2.479528, "rate_of_change": 0.0512048559610994, "market_dynamics": 1.012554, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.226302, "high": 219.054244, "low": 214.08883, "close": 216.945114, "volume": 55}, "trend_line": 207.292539, "activity_lines": {"activity_5": 215.651914, "activity_10": 212.546857, "activity_20": 210.72604, "activity_30": 208.744564}, "trend_signal": 1, "fair_value": 231.260582, "relative_strength": -1.959338, "rate_of_change": 0.17234273994990779, "market_dynamics": 1.060904, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.945136, "high": 227.702998, "low": 214.192886, "close": 221.893478, "volume": 53}, "trend_line": 207.630487, "activity_lines": {"activity_5": 218.270484, "activity_10": 214.613835, "activity_20": 212.050556, "activity_30": 209.68656}, "trend_signal": 1, "fair_value": 231.226918, "relative_strength": -0.348872, "rate_of_change": 0.16302950488728543, "market_dynamics": 1.225857, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.893478, "high": 221.893478, "low": 215.32212, "close": 219.264938, "volume": 189}, "trend_line": 208.001581, "activity_lines": {"activity_5": 219.09155, "activity_10": 215.987566, "activity_20": 212.992413, "activity_30": 210.437169}, "trend_signal": 1, "fair_value": 231.161923, "relative_strength": -0.283244, "rate_of_change": 0.17872808823108882, "market_dynamics": 1.073484, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 217.731611, "high": 227.426788, "low": 217.731611, "close": 225.141083, "volume": 338}, "trend_line": 208.562945, "activity_lines": {"activity_5": 221.208474, "activity_10": 218.16946, "activity_20": 214.379201, "activity_30": 211.542944}, "trend_signal": 1, "fair_value": 231.123176, "relative_strength": 3.101749, "rate_of_change": 0.26988448707994483, "market_dynamics": 1.120878, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.741057, "high": 228.341049, "low": 222.855377, "close": 228.341049, "volume": 138}, "trend_line": 209.230973, "activity_lines": {"activity_5": 224.053097, "activity_10": 220.581235, "activity_20": 215.9376, "activity_30": 212.81895}, "trend_signal": 1, "fair_value": 231.09965, "relative_strength": 5.383694, "rate_of_change": 0.3203004253703804, "market_dynamics": 1.257286, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.798205, "high": 237.855296, "low": 228.798205, "close": 233.807709, "volume": 68}, "trend_line": 210.191842, "activity_lines": {"activity_5": 227.88329, "activity_10": 223.550352, "activity_20": 217.893266, "activity_30": 214.404546}, "trend_signal": 1, "fair_value": 231.172439, "relative_strength": 6.897219, "rate_of_change": 0.45923841304317903, "market_dynamics": 1.377232, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.512455, "high": 235.883859, "low": 230.398193, "close": 230.874374, "volume": 56}, "trend_line": 210.900464, "activity_lines": {"activity_5": 229.61153, "activity_10": 225.552291, "activity_20": 219.429123, "activity_30": 215.738903}, "trend_signal": 1, "fair_value": 231.228653, "relative_strength": 4.101019, "rate_of_change": 0.33713106715149826, "market_dynamics": 1.543145, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.883823, "high": 246.426617, "low": 231.607686, "close": 240.9505, "volume": 193}, "trend_line": 212.007622, "activity_lines": {"activity_5": 234.099754, "activity_10": 228.971693, "activity_20": 221.801759, "activity_30": 217.677615}, "trend_signal": 1, "fair_value": 231.310466, "relative_strength": 9.437589, "rate_of_change": 0.5249670764119316, "market_dynamics": 1.602766, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.712381, "high": 247.379021, "low": 240.712381, "close": 241.66478, "volume": 9}, "trend_line": 213.122923, "activity_lines": {"activity_5": 237.380366, "activity_10": 231.945903, "activity_20": 224.117335, "activity_30": 219.59098}, "trend_signal": 1, "fair_value": 231.357755, "relative_strength": 9.202633, "rate_of_change": 0.5260664637802447, "market_dynamics": 1.635779, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.664776, "high": 244.302832, "low": 234.998154, "close": 234.998154, "volume": 230}, "trend_line": 214.547406, "activity_lines": {"activity_5": 237.33719, "activity_10": 233.315125, "activity_20": 225.675688, "activity_30": 221.002285}, "trend_signal": 1, "fair_value": 231.35568, "relative_strength": 9.336304, "rate_of_change": 0.668385633956423, "market_dynamics": 1.524671, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.283798, "high": 242.283798, "low": 232.855316, "close": 232.855316, "volume": 84}, "trend_line": 215.650425, "activity_lines": {"activity_5": 236.135927, "activity_10": 233.945525, "activity_20": 226.928547, "activity_30": 222.183441}, "trend_signal": 1, "fair_value": 231.354964, "relative_strength": 10.187612, "rate_of_change": 0.5141143491616103, "market_dynamics": 1.37169, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.245697, "high": 249.52182, "low": 241.693328, "close": 249.350418, "volume": 151}, "trend_line": 217.491903, "activity_lines": {"activity_5": 240.496525, "activity_10": 237.285758, "activity_20": 229.652194, "activity_30": 224.357634}, "trend_signal": 1, "fair_value": 231.422499, "relative_strength": 18.952649, "rate_of_change": 0.8539180945272864, "market_dynamics": 1.364301, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.607566, "high": 256.845595, "low": 248.607566, "close": 254.569397, "volume": 33}, "trend_line": 219.471628, "activity_lines": {"activity_5": 245.365046, "activity_10": 241.075679, "activity_20": 232.685744, "activity_30": 226.74973}, "trend_signal": 1, "fair_value": 231.587267, "relative_strength": 22.146332, "rate_of_change": 0.9102522772997218, "market_dynamics": 1.344198, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.169373, "high": 262.797943, "low": 256.62651, "close": 261.5979, "volume": 38}, "trend_line": 221.618898, "activity_lines": {"activity_5": 251.668475, "activity_10": 245.50161, "activity_20": 236.152404, "activity_30": 229.467554}, "trend_signal": 1, "fair_value": 231.807897, "relative_strength": 23.152822, "rate_of_change": 0.9783815883481721, "market_dynamics": 1.464925, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.150324, "high": 273.340544, "low": 264.283661, "close": 272.516724, "volume": 25}, "trend_line": 223.95498, "activity_lines": {"activity_5": 260.282638, "activity_10": 251.249931, "activity_20": 240.393175, "activity_30": 232.751285}, "trend_signal": 1, "fair_value": 232.054523, "relative_strength": 25.114008, "rate_of_change": 1.0540987348470638, "market_dynamics": 1.645844, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 273.398005, "high": 276.635834, "low": 261.452393, "close": 261.452393, "volume": 30}, "trend_line": 225.859586, "activity_lines": {"activity_5": 262.707452, "activity_10": 254.183361, "activity_20": 243.255494, "activity_30": 235.170473}, "trend_signal": 1, "fair_value": 232.144681, "relative_strength": 17.482327, "rate_of_change": 0.850441459261143, "market_dynamics": 1.579487, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.469971, "high": 267.42044, "low": 261.605682, "close": 264.335846, "volume": 44}, "trend_line": 227.834926, "activity_lines": {"activity_5": 264.186945, "activity_10": 257.138424, "activity_20": 246.14716, "activity_30": 237.652812}, "trend_signal": 1, "fair_value": 232.218914, "relative_strength": 16.139402, "rate_of_change": 0.8745876298560064, "market_dynamics": 1.547729, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.439557, "high": 280.026963, "low": 263.933467, "close": 276.693298, "volume": 88}, "trend_line": 229.901961, "activity_lines": {"activity_5": 268.78656, "activity_10": 261.731907, "activity_20": 249.947811, "activity_30": 240.804965}, "trend_signal": 1, "fair_value": 232.326614, "relative_strength": 22.335271, "rate_of_change": 0.907251156040933, "market_dynamics": 1.504392, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.693322, "high": 280.678369, "low": 274.470886, "close": 274.470886, "volume": 28}, "trend_line": 231.851643, "activity_lines": {"activity_5": 271.170445, "activity_10": 265.271446, "activity_20": 253.215988, "activity_30": 243.68038}, "trend_signal": 1, "fair_value": 232.435504, "relative_strength": 20.903876, "rate_of_change": 0.8480493126372227, "market_dynamics": 1.422675, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 274.470929, "high": 302.605865, "low": 273.081924, "close": 302.605865, "volume": 78}, "trend_line": 234.815137, "activity_lines": {"activity_5": 282.074457, "activity_10": 273.329961, "activity_20": 258.904572, "activity_30": 248.245168}, "trend_signal": 1, "fair_value": 232.711724, "relative_strength": 34.092701, "rate_of_change": 1.2781854644868733, "market_dynamics": 1.466432, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.181251, "high": 290.181251, "low": 275.582092, "close": 277.804535, "volume": 275}, "trend_line": 237.014656, "activity_lines": {"activity_5": 282.705416, "activity_10": 275.649912, "activity_20": 261.817722, "activity_30": 251.018678}, "trend_signal": 1, "fair_value": 232.864717, "relative_strength": 18.139132, "rate_of_change": 0.9367023898463621, "market_dynamics": 1.376862, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.137733, "high": 280.304779, "low": 268.972265, "close": 280.304779, "volume": 51}, "trend_line": 239.356471, "activity_lines": {"activity_5": 283.079647, "activity_10": 277.607194, "activity_20": 264.679184, "activity_30": 253.811589}, "trend_signal": 1, "fair_value": 233.005391, "relative_strength": 15.922031, "rate_of_change": 0.988046494475007, "market_dynamics": 1.226978, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.111561, "high": 292.269543, "low": 275.026489, "close": 291.119995, "volume": 41}, "trend_line": 242.228721, "activity_lines": {"activity_5": 285.994354, "activity_10": 280.968073, "activity_20": 268.292517, "activity_30": 257.151171}, "trend_signal": 1, "fair_value": 233.217694, "relative_strength": 18.463138, "rate_of_change": 1.1999884473564153, "market_dynamics": 1.184852, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 291.119993, "high": 306.466339, "low": 287.815094, "close": 306.466339, "volume": 2374}, "trend_line": 245.584772, "activity_lines": {"activity_5": 293.06273, "activity_10": 286.45464, "activity_20": 273.02524, "activity_30": 261.295534}, "trend_signal": 1, "fair_value": 233.48313, "relative_strength": 23.744416, "rate_of_change": 1.3854884698003995, "market_dynamics": 1.206433, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.500907, "high": 307.500916, "low": 295.813965, "close": 295.813965, "volume": 42}, "trend_line": 248.634295, "activity_lines": {"activity_5": 294.447284, "activity_10": 289.188621, "activity_20": 276.356187, "activity_30": 264.536127}, "trend_signal": 1, "fair_value": 233.679944, "relative_strength": 20.214979, "rate_of_change": 1.2417394511741233, "market_dynamics": 1.238724, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.120972, "high": 309.301849, "low": 301.120972, "close": 308.851593, "volume": 31}, "trend_line": 251.931139, "activity_lines": {"activity_5": 300.630507, "activity_10": 293.869495, "activity_20": 280.607515, "activity_30": 268.421114}, "trend_signal": 1, "fair_value": 234.009167, "relative_strength": 24.523144, "rate_of_change": 1.3259811966004098, "market_dynamics": 1.32348, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 302.68242, "high": 309.799957, "low": 300.5271, "close": 303.496704, "volume": 71}, "trend_line": 255.111908, "activity_lines": {"activity_5": 302.958964, "activity_10": 296.714948, "activity_20": 283.9915, "activity_30": 271.747925}, "trend_signal": 1, "fair_value": 234.253883, "relative_strength": 25.246556, "rate_of_change": 1.2625549237881222, "market_dynamics": 1.300041, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.542932, "high": 308.382239, "low": 300.795288, "close": 302.421143, "volume": 111}, "trend_line": 258.21521, "activity_lines": {"activity_5": 303.382772, "activity_10": 298.652829, "activity_20": 286.927231, "activity_30": 274.800133}, "trend_signal": 1, "fair_value": 234.510518, "relative_strength": 22.574225, "rate_of_change": 1.2164473325957068, "market_dynamics": 1.085758, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.197688, "high": 295.197688, "low": 286.153949, "close": 291.248901, "volume": 267}, "trend_line": 260.588282, "activity_lines": {"activity_5": 299.329089, "activity_10": 298.091615, "activity_20": 288.506222, "activity_30": 276.931339}, "trend_signal": 1, "fair_value": 234.630519, "relative_strength": 18.428049, "rate_of_change": 0.9190287435042959, "market_dynamics": 0.732355, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.648437, "high": 292.414228, "low": 288.648437, "close": 292.000092, "volume": 152}, "trend_line": 263.128576, "activity_lines": {"activity_5": 296.5403, "activity_10": 297.361926, "activity_20": 289.920639, "activity_30": 278.957908}, "trend_signal": 1, "fair_value": 234.721414, "relative_strength": 19.819881, "rate_of_change": 0.9748304799062366, "market_dynamics": 0.301484, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 292.000092, "high": 311.763458, "low": 292.000092, "close": 311.763458, "volume": 29}, "trend_line": 266.289187, "activity_lines": {"activity_5": 300.593557, "activity_10": 300.418408, "activity_20": 292.945844, "activity_30": 282.095642}, "trend_signal": 1, "fair_value": 234.869118, "relative_strength": 26.718964, "rate_of_change": 1.2011660033458385, "market_dynamics": 0.051819, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 305.734293, "high": 317.156896, "low": 305.734293, "close": 314.941742, "volume": 13}, "trend_line": 269.390796, "activity_lines": {"activity_5": 305.512118, "activity_10": 303.435326, "activity_20": 295.89799, "activity_30": 285.234516}, "trend_signal": 1, "fair_value": 235.0022, "relative_strength": 27.66042, "rate_of_change": 1.164752138433618, "market_dynamics": -0.132324, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.793954, "high": 316.877655, "low": 312.793954, "close": 314.017151, "volume": 16}, "trend_line": 272.549203, "activity_lines": {"activity_5": 309.359479, "activity_10": 305.654372, "activity_20": 298.44974, "activity_30": 288.113636}, "trend_signal": 1, "fair_value": 235.164124, "relative_strength": 28.060228, "rate_of_change": 1.1724257275664138, "market_dynamics": -0.079746, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.154746, "high": 325.150879, "low": 301.111298, "close": 325.150879, "volume": 14}, "trend_line": 275.882863, "activity_lines": {"activity_5": 316.145016, "activity_10": 309.481422, "activity_20": 301.77876, "activity_30": 291.507293}, "trend_signal": 1, "fair_value": 235.386734, "relative_strength": 31.666117, "rate_of_change": 1.2231406158248825, "market_dynamics": 0.082861, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.515198, "high": 325.141235, "low": 324.515198, "close": 325.141235, "volume": 14}, "trend_line": 279.109536, "activity_lines": {"activity_5": 320.667206, "activity_10": 312.966998, "activity_20": 304.804229, "activity_30": 294.685252}, "trend_signal": 1, "fair_value": 235.548731, "relative_strength": 30.424279, "rate_of_change": 1.1695808013997613, "market_dynamics": 0.291231, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.14122, "high": 326.807434, "low": 316.241943, "close": 326.807434, "volume": 12}, "trend_line": 282.209527, "activity_lines": {"activity_5": 323.535386, "activity_10": 316.222297, "activity_20": 307.73779, "activity_30": 297.762536}, "trend_signal": 1, "fair_value": 235.675105, "relative_strength": 28.521676, "rate_of_change": 1.1106718331544174, "market_dynamics": 0.483144, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.807472, "high": 345.511292, "low": 326.807472, "close": 334.589478, "volume": 40}, "trend_line": 285.666697, "activity_lines": {"activity_5": 327.994649, "activity_10": 320.566043, "activity_20": 311.101284, "activity_30": 301.141888}, "trend_signal": 1, "fair_value": 235.895745, "relative_strength": 33.788847, "rate_of_change": 1.225036601971279, "market_dynamics": 0.707072, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.58949, "high": 346.724854, "low": 332.374288, "close": 333.029205, "volume": 310}, "trend_line": 288.735987, "activity_lines": {"activity_5": 330.623973, "activity_10": 324.06078, "activity_20": 313.981639, "activity_30": 304.197533}, "trend_signal": 1, "fair_value": 236.094963, "relative_strength": 31.553197, "rate_of_change": 1.0744304576742536, "market_dynamics": 0.928879, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.736969, "high": 334.050119, "low": 326.807433, "close": 333.125519, "volume": 56}, "trend_line": 291.784678, "activity_lines": {"activity_5": 332.01793, "activity_10": 327.016519, "activity_20": 316.602901, "activity_30": 307.061374}, "trend_signal": 1, "fair_value": 236.221979, "relative_strength": 31.617068, "rate_of_change": 1.0558749644186065, "market_dynamics": 0.94084, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.125549, "high": 339.790344, "low": 288.831475, "close": 326.730408, "volume": 566}, "trend_line": 294.84242, "activity_lines": {"activity_5": 330.748541, "activity_10": 328.048117, "activity_20": 318.335797, "activity_30": 309.315937}, "trend_signal": 1, "fair_value": 236.329655, "relative_strength": 30.436528, "rate_of_change": 1.047944676519313, "market_dynamics": 0.87768, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.730408, "high": 337.093607, "low": 326.730408, "close": 332.166077, "volume": 32}, "trend_line": 298.152779, "activity_lines": {"activity_5": 331.185097, "activity_10": 329.436558, "activity_20": 320.471497, "activity_30": 311.723915}, "trend_signal": 1, "fair_value": 236.47958, "relative_strength": 33.188918, "rate_of_change": 1.122755334866674, "market_dynamics": 0.758887, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.166077, "high": 348.547852, "low": 322.890839, "close": 322.890839, "volume": 44}, "trend_line": 300.604126, "activity_lines": {"activity_5": 328.172665, "activity_10": 328.767635, "activity_20": 321.464977, "activity_30": 313.319919}, "trend_signal": 1, "fair_value": 236.541046, "relative_strength": 30.032984, "rate_of_change": 0.8221781491427919, "market_dynamics": 0.333738, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.345892, "high": 323.345892, "low": 309.878357, "close": 310.130127, "volume": 85}, "trend_line": 302.45615, "activity_lines": {"activity_5": 321.68657, "activity_10": 325.634054, "activity_20": 321.040359, "activity_30": 313.9345}, "trend_signal": 1, "fair_value": 236.586452, "relative_strength": 23.430409, "rate_of_change": 0.6161006585784428, "market_dynamics": -0.197873, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.774646, "high": 319.928155, "low": 280.774646, "close": 316.704071, "volume": 27}, "trend_line": 304.293023, "activity_lines": {"activity_5": 318.918396, "activity_10": 323.766409, "activity_20": 321.151308, "activity_30": 314.85372}, "trend_signal": 1, "fair_value": 236.7212, "relative_strength": 21.405974, "rate_of_change": 0.6073187799289337, "market_dynamics": -0.577373, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.817535, "high": 317.817535, "low": 317.817535, "close": 317.817535, "volume": 2}, "trend_line": 305.80305, "activity_lines": {"activity_5": 317.61614, "activity_10": 322.25479, "activity_20": 321.319549, "activity_30": 315.72627}, "trend_signal": 1, "fair_value": 236.9278, "relative_strength": 20.641236, "rate_of_change": 0.4962410853567219, "market_dynamics": -1.005436, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 317.817535, "high": 317.817535, "low": 308.464813, "close": 310.32373, "volume": 2852}, "trend_line": 307.432094, "activity_lines": {"activity_5": 314.41014, "activity_10": 319.513819, "activity_20": 320.669316, "activity_30": 316.017926}, "trend_signal": 1, "fair_value": 237.034727, "relative_strength": 13.498016, "rate_of_change": 0.5327101871613189, "market_dynamics": -1.077193, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 312.918514, "high": 312.918514, "low": 308.464813, "close": 308.464813, "volume": 6}, "trend_line": 308.90306, "activity_lines": {"activity_5": 312.040657, "activity_10": 316.734567, "activity_20": 319.835033, "activity_30": 316.084553}, "trend_signal": 1, "fair_value": 237.223172, "relative_strength": 13.306714, "rate_of_change": 0.4784685882535009, "market_dynamics": -1.133581, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.271184, "high": 308.271184, "low": 303.546448, "close": 304.398407, "volume": 41}, "trend_line": 309.826564, "activity_lines": {"activity_5": 309.277441, "activity_10": 313.690963, "activity_20": 318.589815, "activity_30": 315.793931}, "trend_signal": 0, "fair_value": 237.438381, "relative_strength": 7.967386, "rate_of_change": 0.2989623994012998, "market_dynamics": -1.239993, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.39842, "high": 307.457943, "low": 296.033295, "close": 296.033295, "volume": 49}, "trend_line": 310.54531, "activity_lines": {"activity_5": 304.107969, "activity_10": 309.646989, "activity_20": 316.538504, "activity_30": 314.904042}, "trend_signal": 0, "fair_value": 237.548104, "relative_strength": 5.237976, "rate_of_change": 0.23198333632875753, "market_dynamics": -1.285095, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.033292, "high": 319.502167, "low": 296.033292, "close": 319.502167, "volume": 45}, "trend_line": 311.108521, "activity_lines": {"activity_5": 308.139506, "activity_10": 310.544486, "activity_20": 316.699542, "activity_30": 315.481904}, "trend_signal": 0, "fair_value": 237.828912, "relative_strength": 16.590571, "rate_of_change": 0.18136194038803033, "market_dynamics": -1.262611, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.908783, "high": 312.908783, "low": 280.774628, "close": 280.774628, "volume": 21}, "trend_line": 311.207524, "activity_lines": {"activity_5": 299.149555, "activity_10": 304.532036, "activity_20": 313.04128, "activity_30": 313.524879}, "trend_signal": 0, "fair_value": 237.894392, "relative_strength": 0.182536, "rate_of_change": 0.031822657792128416, "market_dynamics": -1.302918, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.89082, "high": 308.89082, "low": 288.965515, "close": 288.965515, "volume": 13}, "trend_line": 311.496215, "activity_lines": {"activity_5": 294.859839, "activity_10": 300.943227, "activity_20": 310.310668, "activity_30": 312.08991}, "trend_signal": 0, "fair_value": 238.002199, "relative_strength": -0.490127, "rate_of_change": 0.0927647880390027, "market_dynamics": -1.319881, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.153625, "high": 292.199219, "low": 281.307135, "close": 292.199219, "volume": 14}, "trend_line": 311.532189, "activity_lines": {"activity_5": 292.947978, "activity_10": 298.559189, "activity_20": 308.011725, "activity_30": 310.844943}, "trend_signal": 0, "fair_value": 238.219505, "relative_strength": -2.369367, "rate_of_change": 0.01154877596185564, "market_dynamics": -1.29521, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.71795, "high": 297.71795, "low": 289.294699, "close": 297.690338, "volume": 30}, "trend_line": 311.239656, "activity_lines": {"activity_5": 293.679769, "activity_10": 297.499553, "activity_20": 306.33964, "activity_30": 309.95192}, "trend_signal": 0, "fair_value": 238.43976, "relative_strength": -0.643997, "rate_of_change": -0.0939013720986603, "market_dynamics": -1.356177, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.690338, "high": 297.690338, "low": 277.56897, "close": 277.56897, "volume": 64}, "trend_line": 310.631489, "activity_lines": {"activity_5": 287.593968, "activity_10": 293.12719, "activity_20": 302.881999, "activity_30": 307.779618}, "trend_signal": 0, "fair_value": 238.534408, "relative_strength": -4.343373, "rate_of_change": -0.1954015140024564, "market_dynamics": -1.338946, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.56897, "high": 284.328075, "low": 272.563027, "close": 283.850861, "volume": 46}, "trend_line": 309.798131, "activity_lines": {"activity_5": 286.397677, "activity_10": 290.628782, "activity_20": 300.249168, "activity_30": 306.051836}, "trend_signal": 0, "fair_value": 238.68111, "relative_strength": -2.861647, "rate_of_change": -0.26827866121453503, "market_dynamics": -1.30411, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.503357, "high": 284.503357, "low": 284.503357, "close": 284.503357, "volume": 6}, "trend_line": 309.16502, "activity_lines": {"activity_5": 285.213802, "activity_10": 288.730334, "activity_20": 297.883034, "activity_30": 304.419915}, "trend_signal": 0, "fair_value": 238.770666, "relative_strength": -4.413002, "rate_of_change": -0.20436243367781495, "market_dynamics": -1.251013, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.503357, "high": 284.980572, "low": 278.805908, "close": 283.28595, "volume": 13}, "trend_line": 308.52718, "activity_lines": {"activity_5": 283.921603, "activity_10": 287.046202, "activity_20": 295.639462, "activity_30": 302.750297}, "trend_signal": 0, "fair_value": 238.969526, "relative_strength": -8.611722, "rate_of_change": -0.2063105328022037, "market_dynamics": -1.270466, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.28595, "high": 289.217163, "low": 283.28595, "close": 289.217163, "volume": 25}, "trend_line": 308.459455, "activity_lines": {"activity_5": 285.200692, "activity_10": 286.824335, "activity_20": 294.19764, "activity_30": 301.50449}, "trend_signal": 0, "fair_value": 239.27992, "relative_strength": -7.237509, "rate_of_change": -0.021951064408651393, "market_dynamics": -1.129227, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 289.217163, "high": 297.047516, "low": 281.873779, "close": 281.873779, "volume": 14}, "trend_line": 308.121912, "activity_lines": {"activity_5": 284.596865, "activity_10": 285.391237, "activity_20": 292.265536, "activity_30": 299.789285}, "trend_signal": 0, "fair_value": 239.590381, "relative_strength": -10.636868, "rate_of_change": -0.10942864435780786, "market_dynamics": -1.043303, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.346924, "high": 290.346924, "low": 270.089278, "close": 286.334351, "volume": 677}, "trend_line": 307.274275, "activity_lines": {"activity_5": 285.192908, "activity_10": 285.453305, "activity_20": 290.971851, "activity_30": 298.383636}, "trend_signal": 0, "fair_value": 240.030524, "relative_strength": -11.094183, "rate_of_change": -0.27509792941957995, "market_dynamics": -0.827236, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.639745, "high": 288.934753, "low": 272.777283, "close": 272.777283, "volume": 48}, "trend_line": 305.868793, "activity_lines": {"activity_5": 281.104362, "activity_10": 282.949365, "activity_20": 288.605263, "activity_30": 296.158023}, "trend_signal": 0, "fair_value": 240.344861, "relative_strength": -14.529007, "rate_of_change": -0.4574030806841889, "market_dynamics": -0.776112, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.777283, "high": 280.607635, "low": 272.777283, "close": 280.607635, "volume": 2}, "trend_line": 304.755142, "activity_lines": {"activity_5": 280.407672, "activity_10": 282.163458, "activity_20": 287.223059, "activity_30": 294.528271}, "trend_signal": 0, "fair_value": 240.739141, "relative_strength": -11.667296, "rate_of_change": -0.3640943520511438, "market_dynamics": -0.675201, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.555221, "high": 287.308277, "low": 277.072296, "close": 277.335297, "volume": 110}, "trend_line": 303.16129, "activity_lines": {"activity_5": 278.798757, "activity_10": 280.993336, "activity_20": 285.669787, "activity_30": 292.759249}, "trend_signal": 0, "fair_value": 241.132468, "relative_strength": -12.084351, "rate_of_change": -0.5229942929067855, "market_dynamics": -0.577437, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 277.335297, "high": 283.00351, "low": 277.335297, "close": 281.026428, "volume": 45}, "trend_line": 301.690796, "activity_lines": {"activity_5": 279.212343, "activity_10": 280.86442, "activity_20": 284.655522, "activity_30": 291.331193}, "trend_signal": 0, "fair_value": 241.53481, "relative_strength": -11.577397, "rate_of_change": -0.4850533522931079, "market_dynamics": -0.512779, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281.026428, "high": 281.026428, "low": 275.738007, "close": 275.971741, "volume": 11}, "trend_line": 299.996273, "activity_lines": {"activity_5": 277.997524, "activity_10": 279.753607, "activity_20": 283.335053, "activity_30": 289.671899}, "trend_signal": 0, "fair_value": 241.84285, "relative_strength": -13.002951, "rate_of_change": -0.5616754049069511, "market_dynamics": -0.382738, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.991261, "high": 280.46158, "low": 271.335876, "close": 273.007935, "volume": 36}, "trend_line": 297.943555, "activity_lines": {"activity_5": 276.48561, "activity_10": 278.247178, "activity_20": 281.895899, "activity_30": 287.930716}, "trend_signal": 0, "fair_value": 242.098578, "relative_strength": -13.633131, "rate_of_change": -0.6842478339722475, "market_dynamics": -0.412214, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.007935, "high": 311.901323, "low": 265.619263, "close": 265.619263, "volume": 21}, "trend_line": 295.696557, "activity_lines": {"activity_5": 272.495429, "activity_10": 275.606361, "activity_20": 279.921903, "activity_30": 285.845278}, "trend_signal": 0, "fair_value": 242.347262, "relative_strength": -18.578848, "rate_of_change": -0.754169023726665, "market_dynamics": -0.528008, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265.619267, "high": 275.75174, "low": 265.619267, "close": 275.477325, "volume": 394}, "trend_line": 293.77495, "activity_lines": {"activity_5": 272.790493, "activity_10": 275.079131, "activity_20": 279.071433, "activity_30": 284.540812}, "trend_signal": 0, "fair_value": 242.618991, "relative_strength": -12.255866, "rate_of_change": -0.6498577526555355, "market_dynamics": -0.45001, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.477325, "high": 276.339685, "low": 271.361664, "close": 275.947693, "volume": 8}, "trend_line": 292.082193, "activity_lines": {"activity_5": 273.366211, "activity_10": 274.887238, "activity_20": 278.363646, "activity_30": 283.390666}, "trend_signal": 0, "fair_value": 242.820191, "relative_strength": -10.183238, "rate_of_change": -0.5762087611622339, "market_dynamics": -0.386276, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 275.477325, "high": 280.964924, "low": 271.645804, "close": 275.477325, "volume": 44}, "trend_line": 290.192568, "activity_lines": {"activity_5": 274.123722, "activity_10": 274.717571, "activity_20": 277.818464, "activity_30": 282.319384}, "trend_signal": 0, "fair_value": 243.007877, "relative_strength": -10.364551, "rate_of_change": -0.6469497440400359, "market_dynamics": -0.268442, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.477325, "high": 275.477325, "low": 264.600128, "close": 264.600128, "volume": 29}, "trend_line": 288.249544, "activity_lines": {"activity_5": 271.288462, "activity_10": 272.767632, "activity_20": 276.262584, "activity_30": 280.668259}, "trend_signal": 0, "fair_value": 243.190038, "relative_strength": -12.901341, "rate_of_change": -0.6695636671163749, "market_dynamics": -0.219776, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.186371, "high": 251.596497, "low": 248.186371, "close": 250.704758, "volume": 156}, "trend_line": 286.268699, "activity_lines": {"activity_5": 264.381933, "activity_10": 268.439938, "activity_20": 273.49936, "activity_30": 278.246015}, "trend_signal": 0, "fair_value": 243.19643, "relative_strength": -19.395112, "rate_of_change": -0.6871979648300807, "market_dynamics": -0.588518, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.63664, "high": 250.205017, "low": 246.314698, "close": 250.205017, "volume": 596}, "trend_line": 284.052064, "activity_lines": {"activity_5": 258.303123, "activity_10": 264.56507, "activity_20": 270.886135, "activity_30": 275.919326}, "trend_signal": 0, "fair_value": 243.190042, "relative_strength": -19.634468, "rate_of_change": -0.7743197240016986, "market_dynamics": -0.814863, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.195206, "high": 259.112579, "low": 250.195206, "close": 259.112579, "volume": 51}, "trend_line": 282.095232, "activity_lines": {"activity_5": 256.878321, "activity_10": 262.803037, "activity_20": 269.34737, "activity_30": 274.310327}, "trend_signal": 0, "fair_value": 243.310724, "relative_strength": -17.568285, "rate_of_change": -0.6888990604201218, "market_dynamics": -1.08569, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.819518, "high": 257.838623, "low": 255.545624, "close": 257.07431, "volume": 116}, "trend_line": 280.320251, "activity_lines": {"activity_5": 255.896437, "activity_10": 261.068843, "activity_20": 267.702372, "activity_30": 272.696074}, "trend_signal": 0, "fair_value": 243.462466, "relative_strength": -19.919718, "rate_of_change": -0.6292133998209601, "market_dynamics": -1.136044, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.930969, "high": 269.930969, "low": 248.921297, "close": 259.102753, "volume": 64}, "trend_line": 278.674849, "activity_lines": {"activity_5": 256.817569, "activity_10": 260.047046, "activity_20": 266.378066, "activity_30": 271.327203}, "trend_signal": 0, "fair_value": 243.520326, "relative_strength": -19.71743, "rate_of_change": -0.5869722198557785, "market_dynamics": -1.12851, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.612806, "high": 258.857788, "low": 258.348236, "close": 258.857788, "volume": 3}, "trend_line": 277.156828, "activity_lines": {"activity_5": 258.023537, "activity_10": 259.233532, "activity_20": 265.151385, "activity_30": 270.048683}, "trend_signal": 0, "fair_value": 243.639548, "relative_strength": -19.263121, "rate_of_change": -0.5447283834358428, "market_dynamics": -1.112494, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.50737, "high": 253.50737, "low": 248.205955, "close": 252.488235, "volume": 30}, "trend_line": 275.705326, "activity_lines": {"activity_5": 256.562786, "activity_10": 257.384854, "activity_20": 263.434405, "activity_30": 268.457161}, "trend_signal": 0, "fair_value": 243.862145, "relative_strength": -22.804432, "rate_of_change": -0.5237114345961575, "market_dynamics": -1.160327, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.978699, "high": 253.762146, "low": 251.469116, "close": 253.762146, "volume": 15}, "trend_line": 273.513992, "activity_lines": {"activity_5": 255.374457, "activity_10": 256.185779, "activity_20": 262.013649, "activity_30": 267.041472}, "trend_signal": 0, "fair_value": 244.05377, "relative_strength": -21.834156, "rate_of_change": -0.794810180779765, "market_dynamics": -1.156856, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.403687, "high": 255.403687, "low": 250.275101, "close": 251.81369, "volume": 7}, "trend_line": 272.548628, "activity_lines": {"activity_5": 253.893338, "activity_10": 255.035813, "activity_20": 260.541191, "activity_30": 265.641452}, "trend_signal": 0, "fair_value": 244.356594, "relative_strength": -21.450335, "rate_of_change": -0.35294867108662054, "market_dynamics": -1.101447, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.016937, "high": 253.016937, "low": 243.568497, "close": 246.911957, "volume": 13}, "trend_line": 271.146842, "activity_lines": {"activity_5": 251.129016, "activity_10": 253.42487, "activity_20": 258.766285, "activity_30": 263.987473}, "trend_signal": 0, "fair_value": 244.630325, "relative_strength": -20.714797, "rate_of_change": -0.5143250987122986, "market_dynamics": -1.103717, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.911957, "high": 259.713684, "low": 246.911957, "close": 259.713684, "volume": 10}, "trend_line": 270.063991, "activity_lines": {"activity_5": 253.444656, "activity_10": 254.463117, "activity_20": 258.33376, "activity_30": 263.24985}, "trend_signal": 0, "fair_value": 244.989899, "relative_strength": -17.77255, "rate_of_change": -0.39935962079174986, "market_dynamics": -0.733463, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.036285, "high": 251.004944, "low": 248.036285, "close": 251.004944, "volume": 26}, "trend_line": 268.507812, "activity_lines": {"activity_5": 252.800324, "activity_10": 253.754159, "activity_20": 257.171326, "activity_30": 262.020234}, "trend_signal": 0, "fair_value": 245.268805, "relative_strength": -21.552882, "rate_of_change": -0.576226024890518, "market_dynamics": -0.561576, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.44664, "high": 249.44664, "low": 232.512451, "close": 232.512451, "volume": 67}, "trend_line": 267.005928, "activity_lines": {"activity_5": 246.090712, "activity_10": 249.668385, "activity_20": 254.373085, "activity_30": 259.697953}, "trend_signal": 0, "fair_value": 245.575259, "relative_strength": -28.405408, "rate_of_change": -0.5593446197386682, "market_dynamics": -0.617647, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.512435, "high": 233.301453, "low": 224.770233, "close": 233.301453, "volume": 17}, "trend_line": 265.320947, "activity_lines": {"activity_5": 241.060748, "activity_10": 246.209704, "activity_20": 251.881005, "activity_30": 257.523471}, "trend_signal": 0, "fair_value": 245.852677, "relative_strength": -29.630548, "rate_of_change": -0.631065015155766, "market_dynamics": -0.643755, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.575485, "high": 246.556899, "low": 223.310578, "close": 231.102081, "volume": 20}, "trend_line": 263.540905, "activity_lines": {"activity_5": 236.531809, "activity_10": 242.783372, "activity_20": 249.382654, "activity_30": 255.315802}, "trend_signal": 0, "fair_value": 246.011971, "relative_strength": -31.254946, "rate_of_change": -0.67090141963046, "market_dynamics": -0.896844, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.102081, "high": 241.60582, "low": 231.102081, "close": 241.60582, "volume": 21}, "trend_line": 262.151567, "activity_lines": {"activity_5": 236.558109, "activity_10": 241.775913, "activity_20": 248.08421, "activity_30": 253.900635}, "trend_signal": 0, "fair_value": 246.239529, "relative_strength": -26.105055, "rate_of_change": -0.5271811599797038, "market_dynamics": -0.912232, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.313812, "high": 242.128555, "low": 240.313812, "close": 242.128555, "volume": 3}, "trend_line": 260.581947, "activity_lines": {"activity_5": 237.965844, "activity_10": 241.177169, "activity_20": 246.9499, "activity_30": 252.608828}, "trend_signal": 0, "fair_value": 246.485622, "relative_strength": -27.192138, "rate_of_change": -0.5987452289384889, "market_dynamics": -0.743412, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.666748, "high": 238.834412, "low": 236.043274, "close": 238.834412, "volume": 41}, "trend_line": 259.147301, "activity_lines": {"activity_5": 238.86729, "activity_10": 240.167848, "activity_20": 245.660666, "activity_30": 251.205761}, "trend_signal": 0, "fair_value": 246.720023, "relative_strength": -26.645345, "rate_of_change": -0.5505546399190833, "market_dynamics": -0.520926, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.834412, "high": 238.834412, "low": 236.210953, "close": 237.049286, "volume": 23}, "trend_line": 257.504466, "activity_lines": {"activity_5": 238.752231, "activity_10": 239.105372, "activity_20": 244.37815, "activity_30": 249.780083}, "trend_signal": 0, "fair_value": 246.96893, "relative_strength": -27.928954, "rate_of_change": -0.633938688020543, "market_dynamics": -0.387536, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.993973, "high": 246.03418, "low": 235.993973, "close": 242.86824, "volume": 10}, "trend_line": 256.507498, "activity_lines": {"activity_5": 240.326967, "activity_10": 239.369331, "activity_20": 243.832811, "activity_30": 248.83581}, "trend_signal": 0, "fair_value": 247.315935, "relative_strength": -24.277592, "rate_of_change": -0.38716532395984976, "market_dynamics": -0.20359, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.059876, "high": 251.59671, "low": 246.458252, "close": 251.429031, "volume": 133}, "trend_line": 255.534878, "activity_lines": {"activity_5": 243.97089, "activity_10": 241.26332, "activity_20": 244.20627, "activity_30": 248.508167}, "trend_signal": 0, "fair_value": 247.675379, "relative_strength": -21.899575, "rate_of_change": -0.37917799970120414, "market_dynamics": 0.271658, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.429031, "high": 251.429031, "low": 241.718018, "close": 241.718018, "volume": 21}, "trend_line": 254.347635, "activity_lines": {"activity_5": 243.722928, "activity_10": 241.5423, "activity_20": 243.651422, "activity_30": 247.616757}, "trend_signal": 0, "fair_value": 247.972279, "relative_strength": -23.856971, "rate_of_change": -0.4646109405073053, "market_dynamics": 0.497411, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.140167, "high": 245.331375, "low": 236.337688, "close": 244.199722, "volume": 16}, "trend_line": 253.120078, "activity_lines": {"activity_5": 244.329569, "activity_10": 242.441352, "activity_20": 243.373342, "activity_30": 246.962053}, "trend_signal": 0, "fair_value": 248.280974, "relative_strength": -23.579909, "rate_of_change": -0.4826296104542078, "market_dynamics": 0.802811, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.125017, "high": 242.125017, "low": 232.079077, "close": 236.68512, "volume": 21}, "trend_line": 251.810524, "activity_lines": {"activity_5": 242.073656, "activity_10": 241.761618, "activity_20": 242.450598, "activity_30": 245.901733}, "trend_signal": 0, "fair_value": 248.509539, "relative_strength": -25.732849, "rate_of_change": -0.5173647267918509, "market_dynamics": 0.835493, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.825111, "high": 244.825111, "low": 236.436951, "close": 236.436951, "volume": 21}, "trend_line": 250.591491, "activity_lines": {"activity_5": 239.759298, "activity_10": 240.97524, "activity_20": 241.60131, "activity_30": 244.909889}, "trend_signal": 0, "fair_value": 248.732635, "relative_strength": -30.765385, "rate_of_change": -0.484107248829678, "market_dynamics": 0.487563, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.436951, "high": 236.436951, "low": 226.013779, "close": 226.013779, "volume": 1}, "trend_line": 249.271308, "activity_lines": {"activity_5": 234.399301, "activity_10": 238.196742, "activity_20": 239.867272, "activity_30": 243.324231}, "trend_signal": 0, "fair_value": 248.832632, "relative_strength": -33.923678, "rate_of_change": -0.526826746882633, "market_dynamics": 0.199359, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.799026, "high": 234.799026, "low": 220.375366, "close": 220.375366, "volume": 74}, "trend_line": 247.434576, "activity_lines": {"activity_5": 228.854184, "activity_10": 234.67657, "activity_20": 237.752643, "activity_30": 241.459976}, "trend_signal": 0, "fair_value": 248.855007, "relative_strength": -35.292214, "rate_of_change": -0.7368405191663744, "market_dynamics": -0.026214, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.608887, "high": 228.316818, "low": 221.189372, "close": 228.316818, "volume": 8}, "trend_line": 245.846881, "activity_lines": {"activity_5": 227.379061, "activity_10": 232.995811, "activity_20": 236.54726, "activity_30": 240.226572}, "trend_signal": 0, "fair_value": 248.97435, "relative_strength": -33.433253, "rate_of_change": -0.6416625459814462, "market_dynamics": -0.168242, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.371674, "high": 230.371674, "low": 227.860168, "close": 227.860168, "volume": 10}, "trend_line": 244.259642, "activity_lines": {"activity_5": 226.810581, "activity_10": 231.423254, "activity_20": 235.419555, "activity_30": 239.066139}, "trend_signal": 0, "fair_value": 249.100166, "relative_strength": -34.206336, "rate_of_change": -0.6456209627487536, "market_dynamics": -0.217001, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.860175, "high": 227.860175, "low": 225.080678, "close": 226.033646, "volume": 37}, "trend_line": 242.974093, "activity_lines": {"activity_5": 226.221591, "activity_10": 229.685677, "activity_20": 234.23196, "activity_30": 237.890269}, "trend_signal": 0, "fair_value": 249.229432, "relative_strength": -33.136181, "rate_of_change": -0.5263043004050596, "market_dynamics": -0.227468, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.033646, "high": 229.974585, "low": 221.516932, "close": 222.360718, "volume": 6}, "trend_line": 242.029291, "activity_lines": {"activity_5": 225.101845, "activity_10": 227.586378, "activity_20": 232.793983, "activity_30": 236.560374}, "trend_signal": 0, "fair_value": 249.342908, "relative_strength": -30.011366, "rate_of_change": -0.38884886381693784, "market_dynamics": -0.444815, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.360718, "high": 225.160095, "low": 220.335655, "close": 223.025818, "volume": 65}, "trend_line": 241.123318, "activity_lines": {"activity_5": 224.447337, "activity_10": 226.136521, "activity_20": 231.59722, "activity_30": 235.334343}, "trend_signal": 0, "fair_value": 249.491667, "relative_strength": -28.359113, "rate_of_change": -0.3743237011754866, "market_dynamics": -0.521704, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.254135, "high": 223.254135, "low": 215.411957, "close": 215.908295, "volume": 463}, "trend_line": 239.683175, "activity_lines": {"activity_5": 221.243624, "activity_10": 223.732427, "activity_20": 229.855832, "activity_30": 233.707567}, "trend_signal": 0, "fair_value": 249.665421, "relative_strength": -29.31884, "rate_of_change": -0.5972640937198808, "market_dynamics": -0.621598, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.843505, "high": 222.598977, "low": 211.272476, "close": 211.272476, "volume": 229}, "trend_line": 238.156447, "activity_lines": {"activity_5": 217.321873, "activity_10": 220.999847, "activity_20": 227.752004, "activity_30": 231.874619}, "trend_signal": 0, "fair_value": 249.758597, "relative_strength": -32.045781, "rate_of_change": -0.6369775433757584, "market_dynamics": -0.721422, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 223.440002, "low": 211.0, "close": 212.529999, "volume": 17}, "trend_line": 236.604022, "activity_lines": {"activity_5": 214.925143, "activity_10": 218.957955, "activity_20": 225.872841, "activity_30": 230.2213}, "trend_signal": 0, "fair_value": 249.869803, "relative_strength": -33.214025, "rate_of_change": -0.6518509238593065, "market_dynamics": -0.805236, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.529999, "high": 212.529999, "low": 212.529999, "close": 212.529999, "volume": 0}, "trend_line": 235.059763, "activity_lines": {"activity_5": 213.428655, "activity_10": 217.350735, "activity_20": 224.082116, "activity_30": 228.668137}, "trend_signal": 0, "fair_value": 250.000948, "relative_strength": -35.512329, "rate_of_change": -0.6526765635454762, "market_dynamics": -1.027663, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.729996, "high": 215.5, "low": 211.570007, "close": 211.570007, "volume": 27}, "trend_line": 233.695822, "activity_lines": {"activity_5": 212.267552, "activity_10": 215.814131, "activity_20": 222.338419, "activity_30": 227.152669}, "trend_signal": 0, "fair_value": 250.062087, "relative_strength": -34.441615, "rate_of_change": -0.5802528610564502, "market_dynamics": -1.199452, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.600006, "high": 216.600006, "low": 212.830002, "close": 212.830002, "volume": 4}, "trend_line": 232.331417, "activity_lines": {"activity_5": 212.290167, "activity_10": 214.666714, "activity_20": 220.860239, "activity_30": 225.806487}, "trend_signal": 0, "fair_value": 250.084304, "relative_strength": -31.538377, "rate_of_change": -0.5838379943309405, "market_dynamics": -1.245435, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.820007, "high": 215.820007, "low": 215.820007, "close": 215.820007, "volume": 10}, "trend_line": 231.131627, "activity_lines": {"activity_5": 213.514671, "activity_10": 214.344513, "activity_20": 219.790652, "activity_30": 224.741235}, "trend_signal": 0, "fair_value": 250.155715, "relative_strength": -28.472548, "rate_of_change": -0.5164131547478054, "market_dynamics": -1.055779, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.820007, "high": 215.820007, "low": 215.820007, "close": 215.820007, "volume": 0}, "trend_line": 230.095229, "activity_lines": {"activity_5": 214.436005, "activity_10": 214.241224, "activity_20": 218.822156, "activity_30": 223.753388}, "trend_signal": 0, "fair_value": 250.215258, "relative_strength": -26.441579, "rate_of_change": -0.4484016373925407, "market_dynamics": -0.742912, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.320007, "high": 230.830002, "low": 227.320007, "close": 230.830002, "volume": 43}, "trend_line": 229.13244, "activity_lines": {"activity_5": 220.141338, "activity_10": 217.052728, "activity_20": 219.411985, "activity_30": 223.800793}, "trend_signal": 0, "fair_value": 250.407217, "relative_strength": -17.545986, "rate_of_change": -0.4184306663742196, "market_dynamics": -0.11441, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.830002, "high": 230.830002, "low": 230.0, "close": 230.009995, "volume": 4}, "trend_line": 228.432608, "activity_lines": {"activity_5": 224.353335, "activity_10": 219.561152, "activity_20": 220.021809, "activity_30": 223.857409}, "trend_signal": 0, "fair_value": 250.618487, "relative_strength": -16.654159, "rate_of_change": -0.3054268526970755, "market_dynamics": 0.435661, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.009995, "high": 238.320007, "low": 220.009995, "close": 230.899994, "volume": 24}, "trend_line": 228.37886, "activity_lines": {"activity_5": 227.632665, "activity_10": 222.104409, "activity_20": 220.772147, "activity_30": 224.016596}, "trend_signal": 0, "fair_value": 250.78787, "relative_strength": -14.409764, "rate_of_change": -0.023529040127224128, "market_dynamics": 0.843684, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db78ecab-05d4-4075-a532-f973943f010f/", "share_image": "https://sharemaestro.com/terminal/db78ecab-05d4-4075-a532-f973943f010f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}