{"ticker": {"uuid": "db794e88-936a-4f4e-b318-24f74554c560", "symbol": "3580", "name": "KOMATSU MATERE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3580 fell 13.34%, moving from 812.41 to 704.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.90 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "704.00"}, {"label": "12-Week Change", "value": "-13.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.90"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 722.0, "low": 698.0, "close": 704.0, "volume": 336900}, "trend_line": 808.327928, "activity_lines": {"activity_5": 714.866667, "activity_10": 729.909091, "activity_20": 768.313386, "activity_30": 790.082014}, "trend_signal": 0, "fair_value": 736.037748, "relative_strength": -33.90188, "rate_of_change": -0.58154270485192, "market_dynamics": -1.189235, "expectation": {"probability": 51.8919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 600.06146, "high": 609.180938, "low": 594.589844, "close": 603.70929, "volume": 256400}, "trend_line": 652.787665, "activity_lines": {"activity_5": 604.621224, "activity_10": 612.049434, "activity_20": 619.26733, "activity_30": 632.224245}, "trend_signal": 0, "fair_value": 848.755763, "relative_strength": -28.844569, "rate_of_change": -0.5723379435299253, "market_dynamics": 0.748839, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 606.445139, "high": 627.419949, "low": 605.533192, "close": 618.300476, "volume": 272300}, "trend_line": 649.606274, "activity_lines": {"activity_5": 607.539474, "activity_10": 612.662937, "activity_20": 618.187701, "activity_30": 629.999265}, "trend_signal": 0, "fair_value": 848.592884, "relative_strength": -28.980999, "rate_of_change": -0.4873546438718266, "market_dynamics": 0.794961, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 620.124204, "high": 624.683941, "low": 609.180985, "close": 613.740723, "volume": 174800}, "trend_line": 645.433897, "activity_lines": {"activity_5": 609.363375, "activity_10": 612.215261, "activity_20": 616.995597, "activity_30": 627.685359}, "trend_signal": 0, "fair_value": 848.257347, "relative_strength": -26.364999, "rate_of_change": -0.6422932115954261, "market_dynamics": 0.887564, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 613.740664, "high": 626.50798, "low": 608.268958, "close": 615.564575, "volume": 194200}, "trend_line": 642.460948, "activity_lines": {"activity_5": 612.52478, "activity_10": 612.248422, "activity_20": 616.295009, "activity_30": 625.758306}, "trend_signal": 0, "fair_value": 848.143129, "relative_strength": -26.007604, "rate_of_change": -0.4606124676467017, "market_dynamics": 0.97184, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 620.124368, "high": 625.596054, "low": 611.00484, "close": 612.828735, "volume": 184600}, "trend_line": 639.636517, "activity_lines": {"activity_5": 613.862292, "activity_10": 611.85048, "activity_20": 615.454652, "activity_30": 623.84655}, "trend_signal": 0, "fair_value": 848.265132, "relative_strength": -23.522823, "rate_of_change": -0.43962687674520007, "market_dynamics": 1.001281, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 613.740696, "high": 633.803555, "low": 611.916801, "close": 625.596008, "volume": 303600}, "trend_line": 636.938023, "activity_lines": {"activity_5": 618.118042, "activity_10": 614.022574, "activity_20": 615.964041, "activity_30": 622.940711}, "trend_signal": 0, "fair_value": 848.281416, "relative_strength": -20.971958, "rate_of_change": -0.42187929054713147, "market_dynamics": 1.108944, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 625.595987, "high": 672.105315, "low": 625.595987, "close": 662.98584, "volume": 344300}, "trend_line": 635.935317, "activity_lines": {"activity_5": 633.377954, "activity_10": 623.04256, "activity_20": 620.137348, "activity_30": 624.621215}, "trend_signal": 0, "fair_value": 848.631159, "relative_strength": -15.09842, "rate_of_change": -0.1574259918221257, "market_dynamics": 1.313305, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 669.369486, "high": 683.960693, "low": 655.690318, "close": 683.960693, "volume": 305500}, "trend_line": 635.54188, "activity_lines": {"activity_5": 652.65046, "activity_10": 635.17976, "activity_20": 626.211792, "activity_30": 627.719627}, "trend_signal": 0, "fair_value": 849.209137, "relative_strength": -12.745056, "rate_of_change": -0.06186745561735528, "market_dynamics": 1.475474, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 691.256172, "high": 697.639858, "low": 661.161882, "close": 668.45752, "volume": 451400}, "trend_line": 634.961273, "activity_lines": {"activity_5": 662.07391, "activity_10": 643.420442, "activity_20": 630.643359, "activity_30": 629.843216}, "trend_signal": 0, "fair_value": 849.37881, "relative_strength": -12.469605, "rate_of_change": -0.09135621400748387, "market_dynamics": 1.714938, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 670.281446, "high": 684.872588, "low": 648.394646, "close": 662.073853, "volume": 148100}, "trend_line": 634.34766, "activity_lines": {"activity_5": 665.843274, "activity_10": 649.290056, "activity_20": 634.211737, "activity_30": 631.592415}, "trend_signal": 0, "fair_value": 849.380684, "relative_strength": -13.323424, "rate_of_change": -0.09663786219604398, "market_dynamics": 1.635766, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 662.073941, "high": 666.633679, "low": 632.891593, "close": 639.275208, "volume": 176600}, "trend_line": 633.183842, "activity_lines": {"activity_5": 658.730083, "activity_10": 649.754317, "activity_20": 635.36687, "activity_30": 631.910321}, "trend_signal": 0, "fair_value": 849.214347, "relative_strength": -12.912804, "rate_of_change": -0.1834669020454796, "market_dynamics": 1.354388, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 641.099116, "high": 678.488985, "low": 638.363273, "close": 666.633667, "volume": 160100}, "trend_line": 632.54244, "activity_lines": {"activity_5": 659.824431, "activity_10": 654.54619, "activity_20": 639.084144, "activity_30": 634.068374}, "trend_signal": 1, "fair_value": 849.168219, "relative_strength": -9.060472, "rate_of_change": -0.10129791025210193, "market_dynamics": 1.189677, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 667.545627, "high": 678.488934, "low": 667.545627, "close": 676.665039, "volume": 139000}, "trend_line": 632.4152, "activity_lines": {"activity_5": 664.019381, "activity_10": 660.283164, "activity_20": 643.465832, "activity_30": 636.914994}, "trend_signal": 1, "fair_value": 849.20846, "relative_strength": -10.204351, "rate_of_change": -0.020115646311420442, "market_dynamics": 1.06287, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.753165, "high": 695.815899, "low": 668.457559, "close": 669.369507, "volume": 205400}, "trend_line": 633.36319, "activity_lines": {"activity_5": 666.268864, "activity_10": 663.5496, "activity_20": 646.892152, "activity_30": 639.299143}, "trend_signal": 1, "fair_value": 848.865429, "relative_strength": -10.430515, "rate_of_change": 0.14989993915389832, "market_dynamics": 1.102563, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.281404, "high": 706.759365, "low": 670.281404, "close": 700.375732, "volume": 258700}, "trend_line": 635.34472, "activity_lines": {"activity_5": 678.792956, "activity_10": 671.475259, "activity_20": 653.032602, "activity_30": 643.622532}, "trend_signal": 1, "fair_value": 848.428782, "relative_strength": -8.427094, "rate_of_change": 0.31285840909068624, "market_dynamics": 1.343297, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 700.375608, "high": 703.11145, "low": 679.400955, "close": 684.872559, "volume": 185000}, "trend_line": 636.599734, "activity_lines": {"activity_5": 683.595866, "activity_10": 674.990395, "activity_20": 657.344807, "activity_30": 646.817877}, "trend_signal": 1, "fair_value": 847.997567, "relative_strength": -6.933891, "rate_of_change": 0.19753276614936846, "market_dynamics": 1.365602, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 685.78457, "high": 709.849106, "low": 671.193463, "close": 692.241882, "volume": 254200}, "trend_line": 638.250208, "activity_lines": {"activity_5": 687.815393, "activity_10": 678.767654, "activity_20": 662.089611, "activity_30": 650.407693}, "trend_signal": 1, "fair_value": 847.627977, "relative_strength": -3.903582, "rate_of_change": 0.2592640103113884, "market_dynamics": 1.385023, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 692.241937, "high": 697.802113, "low": 652.393982, "close": 664.440979, "volume": 219100}, "trend_line": 638.764242, "activity_lines": {"activity_5": 681.060738, "activity_10": 676.958274, "activity_20": 663.865006, "activity_30": 652.09742}, "trend_signal": 1, "fair_value": 847.313852, "relative_strength": -4.742722, "rate_of_change": 0.08053800743922737, "market_dynamics": 1.191106, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 676.488094, "high": 681.121574, "low": 655.174075, "close": 657.954163, "volume": 127500}, "trend_line": 640.200678, "activity_lines": {"activity_5": 672.958748, "activity_10": 674.324378, "activity_20": 664.83329, "activity_30": 653.335479}, "trend_signal": 1, "fair_value": 847.063854, "relative_strength": -9.14719, "rate_of_change": 0.22487733432017498, "market_dynamics": 0.805237, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.174066, "high": 670.927914, "low": 645.907106, "close": 667.22113, "volume": 108900}, "trend_line": 642.065871, "activity_lines": {"activity_5": 668.706771, "activity_10": 673.566354, "activity_20": 666.417149, "activity_30": 655.078734}, "trend_signal": 1, "fair_value": 846.789805, "relative_strength": -4.464207, "rate_of_change": 0.29134505227749485, "market_dynamics": 0.50536, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 667.221123, "high": 671.85461, "low": 644.053662, "close": 667.22113, "volume": 162700}, "trend_line": 643.301383, "activity_lines": {"activity_5": 666.6651, "activity_10": 672.714744, "activity_20": 667.646458, "activity_30": 656.701654}, "trend_signal": 1, "fair_value": 846.354408, "relative_strength": -3.327708, "rate_of_change": 0.19242760841277787, "market_dynamics": 0.100515, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.294427, "high": 696.875426, "low": 648.687207, "close": 695.022034, "volume": 258600}, "trend_line": 646.284347, "activity_lines": {"activity_5": 675.067159, "activity_10": 676.409736, "activity_20": 671.221036, "activity_30": 660.038471}, "trend_signal": 1, "fair_value": 845.774527, "relative_strength": -1.951036, "rate_of_change": 0.4636961895043894, "market_dynamics": 0.066712, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 701.508871, "high": 765.450919, "low": 701.508871, "close": 754.330566, "volume": 670500}, "trend_line": 650.697091, "activity_lines": {"activity_5": 703.053385, "activity_10": 690.371945, "activity_20": 680.078704, "activity_30": 667.009194}, "trend_signal": 1, "fair_value": 845.585956, "relative_strength": 4.594048, "rate_of_change": 0.6827867672307983, "market_dynamics": 0.407919, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 758.037276, "high": 759.890684, "low": 736.723272, "close": 750.623779, "volume": 334400}, "trend_line": 655.077472, "activity_lines": {"activity_5": 723.811377, "activity_10": 702.248092, "activity_20": 687.913869, "activity_30": 673.456078}, "trend_signal": 1, "fair_value": 845.212277, "relative_strength": 1.21225, "rate_of_change": 0.6731828158733758, "market_dynamics": 0.786476, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 750.623717, "high": 761.744068, "low": 720.969425, "close": 724.676208, "volume": 192000}, "trend_line": 658.349748, "activity_lines": {"activity_5": 729.742203, "activity_10": 707.929149, "activity_20": 692.634699, "activity_30": 677.946319}, "trend_signal": 1, "fair_value": 844.51092, "relative_strength": -2.013318, "rate_of_change": 0.49952503938343856, "market_dynamics": 1.085827, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 725.602965, "high": 731.163144, "low": 710.775828, "close": 727.45636, "volume": 137000}, "trend_line": 661.6539, "activity_lines": {"activity_5": 732.769409, "activity_10": 713.673861, "activity_20": 697.087697, "activity_30": 682.40481}, "trend_signal": 1, "fair_value": 843.732801, "relative_strength": -0.753168, "rate_of_change": 0.5018839925188282, "market_dynamics": 1.156091, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 723.74957, "high": 723.74957, "low": 674.634708, "close": 679.268188, "volume": 162600}, "trend_line": 663.473372, "activity_lines": {"activity_5": 715.718209, "activity_10": 709.882837, "activity_20": 696.466297, "activity_30": 683.541215}, "trend_signal": 1, "fair_value": 842.629093, "relative_strength": -3.76873, "rate_of_change": 0.27498847962658707, "market_dynamics": 0.71844, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 680.194834, "high": 719.116069, "low": 668.147771, "close": 680.194824, "volume": 162800}, "trend_line": 665.323732, "activity_lines": {"activity_5": 700.026143, "activity_10": 706.496177, "activity_20": 695.855612, "activity_30": 684.620019}, "trend_signal": 1, "fair_value": 841.675982, "relative_strength": -5.153781, "rate_of_change": 0.2788898662838739, "market_dynamics": 0.255161, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.561339, "high": 686.68176, "low": 664.441051, "close": 680.194824, "volume": 126800}, "trend_line": 667.934047, "activity_lines": {"activity_5": 689.276461, "activity_10": 702.823083, "activity_20": 695.262861, "activity_30": 685.579444}, "trend_signal": 1, "fair_value": 840.706178, "relative_strength": -5.226142, "rate_of_change": 0.3923375755969598, "market_dynamics": -0.160873, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 680.194888, "high": 747.843684, "low": 671.854624, "close": 741.356812, "volume": 355700}, "trend_line": 672.887077, "activity_lines": {"activity_5": 703.609371, "activity_10": 709.865976, "activity_20": 700.439168, "activity_30": 690.316396}, "trend_signal": 1, "fair_value": 839.733416, "relative_strength": 2.796794, "rate_of_change": 0.7415447711112131, "market_dynamics": -0.155477, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 719.11609, "high": 739.503341, "low": 712.629218, "close": 721.896118, "volume": 86400}, "trend_line": 676.826638, "activity_lines": {"activity_5": 710.343343, "activity_10": 712.022638, "activity_20": 703.384539, "activity_30": 693.47827}, "trend_signal": 1, "fair_value": 838.68598, "relative_strength": 0.788259, "rate_of_change": 0.5854713420213339, "market_dynamics": -0.08674, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 726.529615, "high": 861.827277, "low": 726.529615, "close": 780.278076, "volume": 1495900}, "trend_line": 682.225891, "activity_lines": {"activity_5": 736.908651, "activity_10": 723.800112, "activity_20": 711.496663, "activity_30": 700.152556}, "trend_signal": 1, "fair_value": 838.146315, "relative_strength": 2.582544, "rate_of_change": 0.7977305704093822, "market_dynamics": 0.420047, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 783.058109, "high": 792.325068, "low": 757.110597, "close": 768.230957, "volume": 338400}, "trend_line": 687.375566, "activity_lines": {"activity_5": 752.724259, "activity_10": 731.83709, "activity_20": 717.920278, "activity_30": 705.70127}, "trend_signal": 1, "fair_value": 837.59619, "relative_strength": 0.277575, "rate_of_change": 0.7548342957860568, "market_dynamics": 0.89798, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 780.278076, "high": 799.738606, "low": 739.503424, "close": 746.916992, "volume": 597800}, "trend_line": 691.753979, "activity_lines": {"activity_5": 755.566138, "activity_10": 735.746068, "activity_20": 721.877964, "activity_30": 709.542653}, "trend_signal": 1, "fair_value": 836.970638, "relative_strength": -1.556546, "rate_of_change": 0.6369753620250024, "market_dynamics": 0.941956, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 747.843633, "high": 774.717825, "low": 743.210162, "close": 763.597473, "volume": 334500}, "trend_line": 696.779604, "activity_lines": {"activity_5": 759.520032, "activity_10": 742.755257, "activity_20": 727.054993, "activity_30": 714.177717}, "trend_signal": 1, "fair_value": 835.923461, "relative_strength": -0.163457, "rate_of_change": 0.7265046754432896, "market_dynamics": 1.150132, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 777.497906, "high": 780.277994, "low": 712.629212, "close": 713.555908, "volume": 425700}, "trend_line": 699.711601, "activity_lines": {"activity_5": 745.310693, "activity_10": 739.95832, "activity_20": 727.165103, "activity_30": 715.260059}, "trend_signal": 1, "fair_value": 834.70016, "relative_strength": -8.25678, "rate_of_change": 0.4207925982862185, "market_dynamics": 0.695285, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 722.822814, "high": 723.74951, "low": 690.388553, "close": 715.409363, "volume": 236900}, "trend_line": 701.459051, "activity_lines": {"activity_5": 732.275187, "activity_10": 737.75111, "activity_20": 727.315145, "activity_30": 716.272818}, "trend_signal": 1, "fair_value": 833.622269, "relative_strength": -11.437696, "rate_of_change": 0.2497386062347238, "market_dynamics": 0.236695, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.336005, "high": 735.796688, "low": 709.849133, "close": 729.309692, "volume": 151800}, "trend_line": 702.970685, "activity_lines": {"activity_5": 728.197705, "activity_10": 737.41412, "activity_20": 728.678707, "activity_30": 718.069633}, "trend_signal": 1, "fair_value": 832.922795, "relative_strength": -10.726209, "rate_of_change": 0.21549853806077102, "market_dynamics": -0.121141, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 733.943231, "high": 737.650015, "low": 707.995732, "close": 711.702576, "volume": 183300}, "trend_line": 704.412187, "activity_lines": {"activity_5": 720.845935, "activity_10": 732.982839, "activity_20": 728.056502, "activity_30": 718.632981}, "trend_signal": 1, "fair_value": 831.949107, "relative_strength": -14.245245, "rate_of_change": 0.2050586220391273, "market_dynamics": -0.502205, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.482657, "high": 719.116149, "low": 693.168585, "close": 718.189453, "volume": 255800}, "trend_line": 706.282707, "activity_lines": {"activity_5": 718.004085, "activity_10": 729.158122, "activity_20": 727.79615, "activity_30": 719.521837}, "trend_signal": 1, "fair_value": 830.927983, "relative_strength": -12.578421, "rate_of_change": 0.26554338986754955, "market_dynamics": -0.605585, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 705.215576, "high": 712.629211, "low": 690.388503, "close": 707.995667, "volume": 164500}, "trend_line": 708.573389, "activity_lines": {"activity_5": 714.791508, "activity_10": 723.901214, "activity_20": 726.322255, "activity_30": 719.632351}, "trend_signal": 1, "fair_value": 829.463183, "relative_strength": -11.287975, "rate_of_change": 0.32432933403253505, "market_dynamics": -0.604294, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.555907, "high": 731.163143, "low": 707.995677, "close": 726.529663, "volume": 141500}, "trend_line": 710.569922, "activity_lines": {"activity_5": 718.127612, "activity_10": 722.266859, "activity_20": 726.419337, "activity_30": 720.79082}, "trend_signal": 1, "fair_value": 828.339738, "relative_strength": -13.453508, "rate_of_change": 0.2817679905842469, "market_dynamics": -0.581815, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 726.529593, "high": 734.002837, "low": 708.92249, "close": 725.555237, "volume": 216600}, "trend_line": 712.199595, "activity_lines": {"activity_5": 720.397555, "activity_10": 721.43258, "activity_20": 726.273581, "activity_30": 721.757615}, "trend_signal": 1, "fair_value": 827.38452, "relative_strength": -12.087932, "rate_of_change": 0.2293473097500495, "market_dynamics": -0.518928, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 732.125579, "high": 732.125579, "low": 699.273785, "close": 709.598633, "volume": 185600}, "trend_line": 713.540566, "activity_lines": {"activity_5": 717.598926, "activity_10": 718.473021, "activity_20": 724.745174, "activity_30": 721.589811}, "trend_signal": 1, "fair_value": 826.551264, "relative_strength": -10.664342, "rate_of_change": 0.18828584141499935, "market_dynamics": -0.624629, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 709.598635, "high": 723.677989, "low": 709.598635, "close": 717.107605, "volume": 136100}, "trend_line": 714.098295, "activity_lines": {"activity_5": 717.443551, "activity_10": 717.557247, "activity_20": 724.127265, "activity_30": 721.819942}, "trend_signal": 1, "fair_value": 825.519469, "relative_strength": -10.622167, "rate_of_change": 0.07816360086246237, "market_dynamics": -0.662943, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.107629, "high": 718.046251, "low": 679.562772, "close": 688.010376, "volume": 168000}, "trend_line": 714.202889, "activity_lines": {"activity_5": 707.661222, "activity_10": 712.196337, "activity_20": 720.774232, "activity_30": 720.136851}, "trend_signal": 0, "fair_value": 824.435703, "relative_strength": -8.29827, "rate_of_change": 0.014647003183227047, "market_dynamics": -0.907683, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 693.642092, "high": 710.537205, "low": 690.826224, "close": 697.396545, "volume": 139900}, "trend_line": 714.374711, "activity_lines": {"activity_5": 702.33997, "activity_10": 709.006468, "activity_20": 718.502958, "activity_30": 719.05257}, "trend_signal": 0, "fair_value": 823.854995, "relative_strength": -8.882184, "rate_of_change": 0.02405786963990006, "market_dynamics": -1.147778, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 702.089726, "high": 712.414575, "low": 698.335235, "close": 704.905518, "volume": 54000}, "trend_line": 715.723529, "activity_lines": {"activity_5": 701.463916, "activity_10": 707.509372, "activity_20": 716.860499, "activity_30": 718.441655}, "trend_signal": 0, "fair_value": 823.131811, "relative_strength": -8.354886, "rate_of_change": 0.18881099501854248, "market_dynamics": -1.198697, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 708.659973, "high": 711.475824, "low": 684.255851, "close": 686.133118, "volume": 148800}, "trend_line": 716.662828, "activity_lines": {"activity_5": 695.707044, "activity_10": 703.042825, "activity_20": 713.312522, "activity_30": 716.532596}, "trend_signal": 0, "fair_value": 822.383596, "relative_strength": -10.496183, "rate_of_change": 0.13123768633293115, "market_dynamics": -1.390263, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 685.194506, "high": 698.335125, "low": 675.80823, "close": 680.501343, "volume": 161400}, "trend_line": 717.105501, "activity_lines": {"activity_5": 689.63728, "activity_10": 698.017218, "activity_20": 709.199908, "activity_30": 714.199597}, "trend_signal": 0, "fair_value": 821.560037, "relative_strength": -12.278654, "rate_of_change": 0.06176865643155883, "market_dynamics": -1.353261, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 680.501356, "high": 692.703438, "low": 666.421986, "close": 669.237854, "volume": 151700}, "trend_line": 717.172725, "activity_lines": {"activity_5": 682.253438, "activity_10": 691.628942, "activity_20": 704.304369, "activity_30": 711.111362}, "trend_signal": 0, "fair_value": 820.56897, "relative_strength": -13.23578, "rate_of_change": 0.009374352854115139, "market_dynamics": -1.341786, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 670.176463, "high": 692.703449, "low": 667.360596, "close": 689.887573, "volume": 175800}, "trend_line": 717.001577, "activity_lines": {"activity_5": 683.004338, "activity_10": 689.699848, "activity_20": 701.626223, "activity_30": 709.351029}, "trend_signal": 0, "fair_value": 819.743911, "relative_strength": -10.114854, "rate_of_change": -0.023864265055536866, "market_dynamics": -1.308835, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.703417, "high": 699.27385, "low": 680.501308, "close": 684.255798, "volume": 144700}, "trend_line": 714.665751, "activity_lines": {"activity_5": 682.378577, "activity_10": 687.413015, "activity_20": 698.842149, "activity_30": 707.238398}, "trend_signal": 0, "fair_value": 818.804263, "relative_strength": -11.212844, "rate_of_change": -0.3257769682701824, "market_dynamics": -1.205162, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 686.133131, "high": 696.457966, "low": 669.237885, "close": 682.378601, "volume": 117200}, "trend_line": 712.390912, "activity_lines": {"activity_5": 682.503731, "activity_10": 685.535772, "activity_20": 696.279176, "activity_30": 705.155356}, "trend_signal": 0, "fair_value": 817.75167, "relative_strength": -11.689337, "rate_of_change": -0.3183081037277863, "market_dynamics": -1.203011, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 682.378551, "high": 712.414548, "low": 672.992326, "close": 681.440002, "volume": 228300}, "trend_line": 710.949705, "activity_lines": {"activity_5": 682.566321, "activity_10": 683.982785, "activity_20": 693.934138, "activity_30": 703.158523}, "trend_signal": 0, "fair_value": 816.805184, "relative_strength": -11.221016, "rate_of_change": -0.20230564086701364, "market_dynamics": -1.085262, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 691.764823, "high": 726.493835, "low": 690.826201, "close": 726.493835, "volume": 265600}, "trend_line": 710.917621, "activity_lines": {"activity_5": 697.584277, "activity_10": 691.269905, "activity_20": 696.271168, "activity_30": 704.16137}, "trend_signal": 0, "fair_value": 816.175537, "relative_strength": -7.69318, "rate_of_change": -0.004512836811703961, "market_dynamics": -0.647316, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 726.493803, "high": 726.493803, "low": 701.151051, "close": 705.844177, "volume": 134500}, "trend_line": 711.803487, "activity_lines": {"activity_5": 701.901949, "activity_10": 694.102843, "activity_20": 696.579954, "activity_30": 703.834052}, "trend_signal": 0, "fair_value": 815.705043, "relative_strength": -13.090535, "rate_of_change": 0.1246088117430366, "market_dynamics": -0.329596, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.028291, "high": 710.537292, "low": 687.071682, "close": 710.537292, "volume": 189300}, "trend_line": 712.814903, "activity_lines": {"activity_5": 706.720219, "activity_10": 697.635481, "activity_20": 697.381252, "activity_30": 703.752362}, "trend_signal": 0, "fair_value": 815.01796, "relative_strength": -12.929719, "rate_of_change": 0.1420920265876613, "market_dynamics": 0.132716, "expectation": {"probability": 41.235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 717.107635, "high": 717.107635, "low": 696.45796, "close": 698.335205, "volume": 116200}, "trend_line": 713.419582, "activity_lines": {"activity_5": 705.719026, "activity_10": 698.847162, "activity_20": 697.109838, "activity_30": 702.818187}, "trend_signal": 0, "fair_value": 814.235839, "relative_strength": -11.753065, "rate_of_change": 0.08482973594619596, "market_dynamics": 0.376812, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 702.089715, "high": 702.089715, "low": 678.624063, "close": 685.194458, "volume": 164500}, "trend_line": 711.547504, "activity_lines": {"activity_5": 699.273812, "activity_10": 697.44776, "activity_20": 695.65058, "activity_30": 700.997212}, "trend_signal": 0, "fair_value": 813.453576, "relative_strength": -7.663425, "rate_of_change": -0.26240911340726103, "market_dynamics": 0.257466, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.273822, "high": 718.984902, "low": 652.342712, "close": 652.342712, "volume": 286300}, "trend_line": 709.229057, "activity_lines": {"activity_5": 681.627718, "activity_10": 689.989984, "activity_20": 691.219702, "activity_30": 697.177548}, "trend_signal": 0, "fair_value": 812.354207, "relative_strength": -7.55306, "rate_of_change": -0.3258316538202616, "market_dynamics": 0.14672, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.184007, "high": 644.833696, "low": 585.700481, "close": 629.815735, "volume": 306400}, "trend_line": 704.213645, "activity_lines": {"activity_5": 661.41604, "activity_10": 678.743579, "activity_20": 684.908413, "activity_30": 692.054108}, "trend_signal": 0, "fair_value": 810.841336, "relative_strength": -8.275, "rate_of_change": -0.707163919822305, "market_dynamics": -0.181925, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 630.754341, "high": 666.422058, "low": 630.754341, "close": 666.422058, "volume": 111900}, "trend_line": 700.820015, "activity_lines": {"activity_5": 658.475032, "activity_10": 675.245084, "activity_20": 682.543982, "activity_30": 689.615941}, "trend_signal": 0, "fair_value": 809.966768, "relative_strength": -10.441975, "rate_of_change": -0.48190347121150007, "market_dynamics": -0.361327, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 664.544755, "high": 670.176549, "low": 649.526794, "close": 666.422058, "volume": 96100}, "trend_line": 698.136851, "activity_lines": {"activity_5": 658.475041, "activity_10": 672.070838, "activity_20": 680.461138, "activity_30": 687.396718}, "trend_signal": 0, "fair_value": 808.85674, "relative_strength": -10.820671, "rate_of_change": -0.38286064075952986, "market_dynamics": -0.552998, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 666.422036, "high": 678.624146, "low": 663.606156, "close": 678.624146, "volume": 107300}, "trend_line": 695.304407, "activity_lines": {"activity_5": 664.669955, "activity_10": 671.405273, "activity_20": 679.746, "activity_30": 686.137833}, "trend_signal": 0, "fair_value": 807.600681, "relative_strength": -9.574737, "rate_of_change": -0.40571472426113336, "market_dynamics": -0.52505, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 684.255814, "high": 684.255814, "low": 647.649544, "close": 660.790283, "volume": 126500}, "trend_line": 693.545553, "activity_lines": {"activity_5": 665.358268, "activity_10": 667.548385, "activity_20": 677.515653, "activity_30": 683.911116}, "trend_signal": 0, "fair_value": 806.011661, "relative_strength": -6.271954, "rate_of_change": -0.25296172184335497, "market_dynamics": -0.52941, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.790322, "high": 715.230385, "low": 660.790322, "close": 694.580688, "volume": 503900}, "trend_line": 692.851263, "activity_lines": {"activity_5": 676.746879, "activity_10": 671.029817, "activity_20": 678.63306, "activity_30": 683.977899}, "trend_signal": 0, "fair_value": 804.510303, "relative_strength": -1.806431, "rate_of_change": -0.10010733930839918, "market_dynamics": -0.187451, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 702.08965, "high": 750.897989, "low": 690.82618, "close": 734.941406, "volume": 304400}, "trend_line": 693.038987, "activity_lines": {"activity_5": 697.271399, "activity_10": 682.054352, "activity_20": 683.607754, "activity_30": 686.693392}, "trend_signal": 0, "fair_value": 803.346154, "relative_strength": 0.919739, "rate_of_change": 0.02709441550083497, "market_dynamics": 0.312859, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 751.836716, "high": 764.095168, "low": 737.757303, "close": 759.331482, "volume": 267600}, "trend_line": 694.626617, "activity_lines": {"activity_5": 721.357987, "activity_10": 697.069735, "activity_20": 690.762284, "activity_30": 690.970327}, "trend_signal": 0, "fair_value": 802.998504, "relative_strength": -0.980576, "rate_of_change": 0.22908235031227617, "market_dynamics": 0.773139, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 748.851414, "high": 753.615112, "low": 724.080276, "close": 753.615112, "volume": 179700}, "trend_line": 695.807473, "activity_lines": {"activity_5": 737.345158, "activity_10": 709.936755, "activity_20": 697.023834, "activity_30": 694.776036}, "trend_signal": 0, "fair_value": 802.682013, "relative_strength": 1.506739, "rate_of_change": 0.16999866850768097, "market_dynamics": 1.255245, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 762.189766, "high": 767.906189, "low": 737.418544, "close": 741.229492, "volume": 142700}, "trend_line": 696.915267, "activity_lines": {"activity_5": 744.20439, "activity_10": 719.307832, "activity_20": 701.757641, "activity_30": 697.706489}, "trend_signal": 1, "fair_value": 802.127921, "relative_strength": -2.446569, "rate_of_change": 0.15920984510610633, "market_dynamics": 1.313436, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 741.229478, "high": 748.851407, "low": 734.56035, "close": 735.513123, "volume": 75900}, "trend_line": 697.214716, "activity_lines": {"activity_5": 743.795553, "activity_10": 726.023446, "activity_20": 705.604214, "activity_30": 700.196673}, "trend_signal": 1, "fair_value": 801.644539, "relative_strength": -1.404469, "rate_of_change": 0.04296777731516986, "market_dynamics": 1.128822, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 737.418514, "high": 737.418514, "low": 705.97821, "close": 705.97821, "volume": 87900}, "trend_line": 696.562148, "activity_lines": {"activity_5": 730.812915, "activity_10": 725.447305, "activity_20": 706.420673, "activity_30": 700.76206}, "trend_signal": 1, "fair_value": 801.033984, "relative_strength": -2.413012, "rate_of_change": -0.09359641800790303, "market_dynamics": 0.781637, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 720.26933, "high": 787.913624, "low": 707.883747, "close": 759.331482, "volume": 463400}, "trend_line": 698.21991, "activity_lines": {"activity_5": 737.545581, "activity_10": 733.852557, "activity_20": 712.214957, "activity_30": 704.811695}, "trend_signal": 1, "fair_value": 799.900954, "relative_strength": 4.766499, "rate_of_change": 0.23799197311537632, "market_dynamics": 0.869266, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 756.473294, "high": 762.189663, "low": 738.37136, "close": 752.662292, "volume": 168100}, "trend_line": 699.405066, "activity_lines": {"activity_5": 742.055184, "activity_10": 739.355966, "activity_20": 717.007637, "activity_30": 708.324106}, "trend_signal": 1, "fair_value": 798.346605, "relative_strength": 0.459559, "rate_of_change": 0.16973964549363915, "market_dynamics": 0.892783, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 751.709644, "high": 754.567842, "low": 726.938463, "close": 729.796631, "volume": 163600}, "trend_line": 700.797941, "activity_lines": {"activity_5": 739.006421, "activity_10": 739.355834, "activity_20": 719.283482, "activity_30": 710.284853}, "trend_signal": 1, "fair_value": 796.34622, "relative_strength": -0.080014, "rate_of_change": 0.1991514027723676, "market_dynamics": 0.93782, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 734.560382, "high": 768.858881, "low": 732.654908, "close": 748.85144, "volume": 163200}, "trend_line": 702.513104, "activity_lines": {"activity_5": 743.071452, "activity_10": 741.565552, "activity_20": 723.358343, "activity_30": 713.385078}, "trend_signal": 1, "fair_value": 794.140269, "relative_strength": 3.700533, "rate_of_change": 0.2447442978431869, "market_dynamics": 1.108184, "expectation": {"probability": 39.2304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 749.804126, "high": 781.244422, "low": 741.229458, "close": 764.095154, "volume": 257400}, "trend_line": 704.486092, "activity_lines": {"activity_5": 751.328499, "activity_10": 745.560113, "activity_20": 728.680189, "activity_30": 717.358114}, "trend_signal": 1, "fair_value": 792.20154, "relative_strength": 6.212173, "rate_of_change": 0.2808471455928866, "market_dynamics": 1.032754, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 762.189751, "high": 765.047962, "low": 740.276777, "close": 741.229492, "volume": 102900}, "trend_line": 706.322638, "activity_lines": {"activity_5": 748.089197, "activity_10": 744.867213, "activity_20": 731.569316, "activity_30": 719.728656}, "trend_signal": 1, "fair_value": 789.737671, "relative_strength": 0.918711, "rate_of_change": 0.26069301024611263, "market_dynamics": 0.831034, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 750.756875, "high": 763.142458, "low": 745.040439, "close": 754.56781, "volume": 231700}, "trend_line": 708.79152, "activity_lines": {"activity_5": 750.502799, "activity_10": 746.928589, "activity_20": 735.524501, "activity_30": 722.841247}, "trend_signal": 1, "fair_value": 787.49491, "relative_strength": 1.905373, "rate_of_change": 0.34954026208062833, "market_dynamics": 0.8282, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 758.378805, "high": 758.378805, "low": 740.276733, "close": 740.276733, "volume": 131600}, "trend_line": 711.159483, "activity_lines": {"activity_5": 748.025675, "activity_10": 746.374265, "activity_20": 737.788281, "activity_30": 724.872551}, "trend_signal": 1, "fair_value": 785.16054, "relative_strength": 2.105021, "rate_of_change": 0.33408455563915773, "market_dynamics": 0.57332, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 749.804152, "high": 780.291748, "low": 734.560357, "close": 780.291748, "volume": 235600}, "trend_line": 714.172955, "activity_lines": {"activity_5": 758.188216, "activity_10": 753.112722, "activity_20": 743.444282, "activity_30": 729.332698}, "trend_signal": 1, "fair_value": 782.952721, "relative_strength": 3.70093, "rate_of_change": 0.42374067590124204, "market_dynamics": 0.43403, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.244522, "high": 812.68485, "low": 779.339047, "close": 808.873901, "volume": 131000}, "trend_line": 718.326892, "activity_lines": {"activity_5": 775.782121, "activity_10": 764.233777, "activity_20": 751.10584, "activity_30": 735.442436}, "trend_signal": 1, "fair_value": 781.024174, "relative_strength": 8.692685, "rate_of_change": 0.5816429999089004, "market_dynamics": 0.576718, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 805.062915, "high": 805.062915, "low": 747.898689, "close": 753.615112, "volume": 263900}, "trend_line": 720.701442, "activity_lines": {"activity_5": 771.971179, "activity_10": 763.436948, "activity_20": 752.826314, "activity_30": 737.719095}, "trend_signal": 1, "fair_value": 778.6284, "relative_strength": 3.37476, "rate_of_change": 0.33056676931426915, "market_dynamics": 0.404793, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 753.615109, "high": 764.095177, "low": 743.134953, "close": 745.993164, "volume": 160600}, "trend_line": 722.853214, "activity_lines": {"activity_5": 764.79388, "activity_10": 761.358245, "activity_20": 753.405683, "activity_30": 739.350819}, "trend_signal": 1, "fair_value": 776.647086, "relative_strength": 4.507576, "rate_of_change": 0.2985663514185028, "market_dynamics": 0.348049, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.70963, "high": 765.047891, "low": 745.040466, "close": 755.52063, "volume": 107800}, "trend_line": 723.820774, "activity_lines": {"activity_5": 761.364046, "activity_10": 761.133065, "activity_20": 754.571625, "activity_30": 741.458395}, "trend_signal": 1, "fair_value": 774.585589, "relative_strength": 2.126706, "rate_of_change": 0.1338529014273773, "market_dynamics": 0.083107, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 763.142458, "high": 788.866347, "low": 763.142458, "close": 773.62262, "volume": 136000}, "trend_line": 726.080056, "activity_lines": {"activity_5": 762.951949, "activity_10": 763.731447, "activity_20": 757.010469, "activity_30": 744.671417}, "trend_signal": 1, "fair_value": 772.408472, "relative_strength": 5.695738, "rate_of_change": 0.31213279324862053, "market_dynamics": -0.110871, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 776.480793, "high": 776.480793, "low": 744.087729, "close": 755.52063, "volume": 174400}, "trend_line": 727.5795, "activity_lines": {"activity_5": 758.950464, "activity_10": 762.588174, "activity_20": 757.348925, "activity_30": 746.570809}, "trend_signal": 1, "fair_value": 770.041864, "relative_strength": 5.297601, "rate_of_change": 0.2065122141297377, "market_dynamics": -0.248221, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 752.662355, "high": 782.197207, "low": 750.756944, "close": 771.717102, "volume": 217400}, "trend_line": 730.025563, "activity_lines": {"activity_5": 763.904688, "activity_10": 764.545613, "activity_20": 759.131904, "activity_30": 749.418396}, "trend_signal": 1, "fair_value": 767.683024, "relative_strength": 6.434919, "rate_of_change": 0.3361918525741834, "market_dynamics": -0.137799, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 771.717105, "high": 775.528051, "low": 738.371275, "close": 751.709595, "volume": 151700}, "trend_line": 732.242735, "activity_lines": {"activity_5": 760.982943, "activity_10": 762.311004, "activity_20": 758.950428, "activity_30": 750.817366}, "trend_signal": 1, "fair_value": 765.212883, "relative_strength": 4.591846, "rate_of_change": 0.30371155646778425, "market_dynamics": -0.178452, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744.087709, "high": 766.000664, "low": 740.276761, "close": 744.087708, "volume": 113200}, "trend_line": 735.300901, "activity_lines": {"activity_5": 755.139474, "activity_10": 758.742565, "activity_20": 758.052132, "activity_30": 751.581558}, "trend_signal": 1, "fair_value": 762.33792, "relative_strength": 7.803978, "rate_of_change": 0.4176437476023459, "market_dynamics": -0.454396, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.85143, "high": 775.527999, "low": 745.040468, "close": 761.237, "volume": 191200}, "trend_line": 739.68161, "activity_lines": {"activity_5": 755.77463, "activity_10": 758.222888, "activity_20": 758.773491, "activity_30": 753.254854}, "trend_signal": 1, "fair_value": 760.058806, "relative_strength": 10.799345, "rate_of_change": 0.5957709277987169, "market_dynamics": -0.472384, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 756.473292, "high": 763.14243, "low": 739.323973, "close": 758.378784, "volume": 191100}, "trend_line": 742.746834, "activity_lines": {"activity_5": 756.282756, "activity_10": 757.529986, "activity_20": 759.100145, "activity_30": 754.461124}, "trend_signal": 1, "fair_value": 756.552223, "relative_strength": 9.642621, "rate_of_change": 0.4143977568943559, "market_dynamics": -0.584806, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 760.284256, "high": 777.433525, "low": 760.284256, "close": 770.764343, "volume": 103300}, "trend_line": 746.22491, "activity_lines": {"activity_5": 760.728857, "activity_10": 760.007097, "activity_20": 760.356849, "activity_30": 756.268705}, "trend_signal": 1, "fair_value": 753.311492, "relative_strength": 9.285169, "rate_of_change": 0.4682720734424547, "market_dynamics": -0.565436, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.811598, "high": 803.354529, "low": 765.047913, "close": 780.125, "volume": 201500}, "trend_line": 749.608272, "activity_lines": {"activity_5": 768.358695, "activity_10": 763.874341, "activity_20": 762.450602, "activity_30": 758.455807}, "trend_signal": 1, "fair_value": 750.354181, "relative_strength": 11.921448, "rate_of_change": 0.4533970864092481, "market_dynamics": -0.20244, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 757.863399, "high": 776.253443, "low": 707.532709, "close": 711.404297, "volume": 295900}, "trend_line": 751.295406, "activity_lines": {"activity_5": 751.187272, "activity_10": 754.626333, "activity_20": 757.868751, "activity_30": 755.991035}, "trend_signal": 0, "fair_value": 747.081497, "relative_strength": 11.825198, "rate_of_change": 0.22506875431063822, "market_dynamics": -0.344018, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.84893, "high": 757.863368, "low": 667.84893, "close": 733.665955, "volume": 301100}, "trend_line": 752.598248, "activity_lines": {"activity_5": 743.615296, "activity_10": 750.228014, "activity_20": 755.494641, "activity_30": 754.853651}, "trend_signal": 0, "fair_value": 743.826371, "relative_strength": 15.557371, "rate_of_change": 0.17341274678312824, "market_dynamics": -0.513112, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.665955, "high": 752.055972, "low": 723.019092, "close": 750.120178, "volume": 135000}, "trend_line": 753.104207, "activity_lines": {"activity_5": 743.36613, "activity_10": 749.547857, "activity_20": 754.759911, "activity_30": 754.693775}, "trend_signal": 0, "fair_value": 740.443495, "relative_strength": 13.902848, "rate_of_change": 0.06722829894230123, "market_dynamics": -0.617906, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.120181, "high": 757.863353, "low": 733.665947, "close": 745.280701, "volume": 146200}, "trend_line": 752.635848, "activity_lines": {"activity_5": 742.054378, "activity_10": 748.085985, "activity_20": 753.630826, "activity_30": 754.189033}, "trend_signal": 0, "fair_value": 736.665537, "relative_strength": 9.799184, "rate_of_change": -0.062190463902157433, "market_dynamics": -0.938568, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 753.023871, "high": 753.023871, "low": 733.665884, "close": 740.441162, "volume": 101000}, "trend_line": 752.196716, "activity_lines": {"activity_5": 740.828357, "activity_10": 746.224859, "activity_20": 752.021542, "activity_30": 753.402279}, "trend_signal": 0, "fair_value": 732.867934, "relative_strength": 5.576098, "rate_of_change": -0.058345878842589, "market_dynamics": -0.981765, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 742.377008, "high": 764.638626, "low": 684.303175, "close": 710.436401, "volume": 306100}, "trend_line": 751.17028, "activity_lines": {"activity_5": 732.246338, "activity_10": 739.113202, "activity_20": 747.621931, "activity_30": 750.708065}, "trend_signal": 0, "fair_value": 729.367198, "relative_strength": -0.61886, "rate_of_change": -0.13645845271145662, "market_dynamics": -1.024892, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 711.404284, "high": 734.633811, "low": 693.014255, "close": 710.436401, "volume": 417500}, "trend_line": 750.334389, "activity_lines": {"activity_5": 723.728845, "activity_10": 732.613388, "activity_20": 743.364416, "activity_30": 748.080073}, "trend_signal": 0, "fair_value": 725.525155, "relative_strength": -1.40463, "rate_of_change": -0.11127849733352875, "market_dynamics": -1.07021, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 706.564776, "high": 707.532681, "low": 681.399471, "close": 691.078491, "volume": 204600}, "trend_line": 749.837732, "activity_lines": {"activity_5": 710.307352, "activity_10": 723.5176, "activity_20": 737.595936, "activity_30": 744.257112}, "trend_signal": 0, "fair_value": 722.139243, "relative_strength": -2.685522, "rate_of_change": -0.06619142175556443, "market_dynamics": -1.214433, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 691.078432, "high": 715.275885, "low": 689.142638, "close": 709.468506, "volume": 150900}, "trend_line": 748.175633, "activity_lines": {"activity_5": 706.951977, "activity_10": 718.989093, "activity_20": 734.139816, "activity_30": 741.652646}, "trend_signal": 0, "fair_value": 719.309225, "relative_strength": -2.288277, "rate_of_change": -0.22166115801705377, "market_dynamics": -1.237958, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 708.500624, "high": 714.308, "low": 693.014218, "close": 694.950012, "volume": 236400}, "trend_line": 746.25189, "activity_lines": {"activity_5": 701.144584, "activity_10": 712.93533, "activity_20": 729.511205, "activity_30": 738.218735}, "trend_signal": 0, "fair_value": 716.27237, "relative_strength": -3.791203, "rate_of_change": -0.25712451931723695, "market_dynamics": -1.249696, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.885857, "high": 706.564821, "low": 690.110535, "close": 690.110535, "volume": 149500}, "trend_line": 744.92902, "activity_lines": {"activity_5": 696.756775, "activity_10": 707.550298, "activity_20": 724.664753, "activity_30": 734.596712}, "trend_signal": 0, "fair_value": 713.608372, "relative_strength": -4.758265, "rate_of_change": -0.1772685627637025, "market_dynamics": -1.375311, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 691.078488, "high": 711.404303, "low": 688.174797, "close": 692.046326, "volume": 217400}, "trend_line": 743.035516, "activity_lines": {"activity_5": 694.369287, "activity_10": 702.904388, "activity_20": 720.314139, "activity_30": 731.184925}, "trend_signal": 0, "fair_value": 711.29809, "relative_strength": -5.940639, "rate_of_change": -0.2541858283356993, "market_dynamics": -1.336664, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 689.14263, "high": 711.404297, "low": 689.14263, "close": 711.404297, "volume": 149900}, "trend_line": 741.279154, "activity_lines": {"activity_5": 699.660462, "activity_10": 702.534829, "activity_20": 718.1956, "activity_30": 729.144201}, "trend_signal": 0, "fair_value": 709.669363, "relative_strength": -7.459027, "rate_of_change": -0.2363765879530422, "market_dynamics": -1.289934, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 712.372206, "high": 715.275897, "low": 688.174797, "close": 695.917969, "volume": 301700}, "trend_line": 739.76877, "activity_lines": {"activity_5": 698.434473, "activity_10": 700.053499, "activity_20": 714.812251, "activity_30": 726.217673}, "trend_signal": 0, "fair_value": 708.038067, "relative_strength": -8.721499, "rate_of_change": -0.20375373998442847, "market_dynamics": -1.262778, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.950067, "high": 714.308, "low": 692.046376, "close": 703.661133, "volume": 324200}, "trend_line": 738.071881, "activity_lines": {"activity_5": 700.692908, "activity_10": 699.877521, "activity_20": 712.527294, "activity_30": 723.888148}, "trend_signal": 0, "fair_value": 706.536045, "relative_strength": -7.192962, "rate_of_change": -0.2293809996872476, "market_dynamics": -0.909989, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 709.468512, "high": 716.243774, "low": 700.757437, "close": 704.629028, "volume": 150300}, "trend_line": 736.883624, "activity_lines": {"activity_5": 702.693233, "activity_10": 700.546253, "activity_20": 710.563319, "activity_30": 721.730545}, "trend_signal": 0, "fair_value": 704.903706, "relative_strength": -7.672026, "rate_of_change": -0.16099475275903483, "market_dynamics": -0.776777, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 704.629033, "high": 731.730117, "low": 698.821651, "close": 722.051147, "volume": 191900}, "trend_line": 734.942271, "activity_lines": {"activity_5": 709.533032, "activity_10": 704.48823, "activity_20": 710.446492, "activity_30": 720.773611}, "trend_signal": 0, "fair_value": 703.542322, "relative_strength": -9.05483, "rate_of_change": -0.263454490881731, "market_dynamics": -0.497455, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 725.922744, "high": 754.959669, "low": 706.56481, "close": 740.441162, "volume": 269500}, "trend_line": 732.66118, "activity_lines": {"activity_5": 720.502514, "activity_10": 711.56267, "activity_20": 712.267695, "activity_30": 721.128378}, "trend_signal": 0, "fair_value": 702.605998, "relative_strength": -5.235877, "rate_of_change": -0.3103768948949271, "market_dynamics": 0.009867, "expectation": {"probability": 35.4007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 733.665952, "high": 748.184407, "low": 728.826466, "close": 731.730103, "volume": 312700}, "trend_line": 731.931679, "activity_lines": {"activity_5": 726.63252, "activity_10": 716.155777, "activity_20": 713.344691, "activity_30": 721.068308}, "trend_signal": 0, "fair_value": 701.659342, "relative_strength": -8.592304, "rate_of_change": -0.09956867101924437, "market_dynamics": 0.272576, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 735.601746, "high": 744.31281, "low": 727.858569, "close": 740.441162, "volume": 131600}, "trend_line": 731.746613, "activity_lines": {"activity_5": 733.278735, "activity_10": 721.927957, "activity_20": 715.437188, "activity_30": 721.617307}, "trend_signal": 0, "fair_value": 700.882294, "relative_strength": -10.786525, "rate_of_change": -0.025284600367735437, "market_dynamics": 0.642715, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 739.47332, "high": 786.900223, "low": 736.569629, "close": 765.606506, "volume": 512400}, "trend_line": 732.082808, "activity_lines": {"activity_5": 745.861397, "activity_10": 731.448543, "activity_20": 720.115355, "activity_30": 723.801816}, "trend_signal": 0, "fair_value": 700.391709, "relative_strength": -6.19778, "rate_of_change": 0.04594418259370544, "market_dynamics": 1.026261, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 765.606515, "high": 765.606515, "low": 746.24859, "close": 748.184387, "volume": 139200}, "trend_line": 731.234867, "activity_lines": {"activity_5": 748.571521, "activity_10": 736.428816, "activity_20": 722.876167, "activity_30": 724.840628}, "trend_signal": 0, "fair_value": 700.204698, "relative_strength": -8.510997, "rate_of_change": -0.11582583154991827, "market_dynamics": 0.993632, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 753.991751, "high": 809.161882, "low": 750.120163, "close": 798.515015, "volume": 748000}, "trend_line": 732.668014, "activity_lines": {"activity_5": 766.316305, "activity_10": 749.539421, "activity_20": 730.361237, "activity_30": 729.181283}, "trend_signal": 0, "fair_value": 700.499595, "relative_strength": -3.077428, "rate_of_change": 0.1959899704837191, "market_dynamics": 1.189748, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 803.354482, "high": 837.230906, "low": 798.514997, "close": 822.712463, "volume": 457200}, "trend_line": 734.367859, "activity_lines": {"activity_5": 788.255314, "activity_10": 765.46573, "activity_20": 739.920375, "activity_30": 734.990602}, "trend_signal": 1, "fair_value": 701.063374, "relative_strength": -3.983717, "rate_of_change": 0.23200753513445754, "market_dynamics": 1.428346, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 822.712498, "high": 842.070439, "low": 822.712498, "close": 832.391418, "volume": 242800}, "trend_line": 737.057253, "activity_lines": {"activity_5": 807.355151, "activity_10": 780.846495, "activity_20": 750.032594, "activity_30": 741.314703}, "trend_signal": 1, "fair_value": 701.842784, "relative_strength": -3.355549, "rate_of_change": 0.36621891427304326, "market_dynamics": 1.394798, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.327217, "high": 853.685123, "low": 826.584034, "close": 851.749329, "volume": 251400}, "trend_line": 740.645974, "activity_lines": {"activity_5": 826.777608, "activity_10": 797.40633, "activity_20": 761.550566, "activity_30": 748.714191}, "trend_signal": 1, "fair_value": 702.831166, "relative_strength": -1.75399, "rate_of_change": 0.4868985394815833, "market_dynamics": 1.563955, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 858.634186, "high": 858.634186, "low": 803.555715, "close": 823.226563, "volume": 346000}, "trend_line": 742.712292, "activity_lines": {"activity_5": 830.949622, "activity_10": 806.105292, "activity_20": 769.679166, "activity_30": 754.041971}, "trend_signal": 1, "fair_value": 703.411981, "relative_strength": -5.759899, "rate_of_change": 0.2789886224373136, "market_dynamics": 1.45141, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 835.029097, "high": 843.880975, "low": 800.605042, "close": 800.605042, "volume": 328000}, "trend_line": 744.119834, "activity_lines": {"activity_5": 822.578317, "activity_10": 808.851698, "activity_20": 775.116239, "activity_30": 757.776987}, "trend_signal": 1, "fair_value": 704.153187, "relative_strength": -12.587763, "rate_of_change": 0.18951376127216715, "market_dynamics": 1.258724, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 786.835422, "high": 808.473412, "low": 775.032891, "close": 804.539246, "volume": 236300}, "trend_line": 745.245665, "activity_lines": {"activity_5": 815.379078, "activity_10": 811.219525, "activity_20": 780.406442, "activity_30": 761.675014}, "trend_signal": 1, "fair_value": 705.023335, "relative_strength": -11.046867, "rate_of_change": 0.1512970019826218, "market_dynamics": 1.076321, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 808.473412, "high": 842.897431, "low": 804.539235, "close": 834.045532, "volume": 169800}, "trend_line": 747.043016, "activity_lines": {"activity_5": 819.226815, "activity_10": 817.628328, "activity_20": 788.054051, "activity_30": 767.404038}, "trend_signal": 1, "fair_value": 705.978903, "relative_strength": -10.843551, "rate_of_change": 0.24117563971337358, "market_dynamics": 0.924251, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 843.881019, "high": 883.222794, "low": 796.670869, "close": 845.848083, "volume": 718400}, "trend_line": 751.524475, "activity_lines": {"activity_5": 826.898462, "activity_10": 824.481152, "activity_20": 796.163352, "activity_30": 773.778558}, "trend_signal": 1, "fair_value": 706.848785, "relative_strength": -14.619918, "rate_of_change": 0.5998930321303059, "market_dynamics": 0.986265, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 848.7987, "high": 887.156926, "low": 789.786075, "close": 794.703796, "volume": 381900}, "trend_line": 753.55907, "activity_lines": {"activity_5": 817.915429, "activity_10": 820.576078, "activity_20": 798.660162, "activity_30": 776.564321}, "trend_signal": 1, "fair_value": 707.350483, "relative_strength": -16.098785, "rate_of_change": 0.27072904046138585, "market_dynamics": 0.79641, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 796.670878, "high": 830.11138, "low": 793.720245, "close": 807.489868, "volume": 264700}, "trend_line": 755.471393, "activity_lines": {"activity_5": 815.095939, "activity_10": 818.149936, "activity_20": 801.885848, "activity_30": 780.043727}, "trend_signal": 1, "fair_value": 707.951429, "relative_strength": -14.669576, "rate_of_change": 0.25377214290579964, "market_dynamics": 0.625935, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 807.489837, "high": 823.226546, "low": 790.769592, "close": 815.358215, "volume": 344000}, "trend_line": 757.80731, "activity_lines": {"activity_5": 814.440242, "activity_10": 816.991223, "activity_20": 805.403349, "activity_30": 783.907393}, "trend_signal": 1, "fair_value": 708.441469, "relative_strength": -10.480135, "rate_of_change": 0.3091999275742258, "market_dynamics": 0.409168, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 815.358215, "high": 836.012624, "low": 815.358215, "close": 819.292419, "volume": 170300}, "trend_line": 760.435685, "activity_lines": {"activity_5": 814.374682, "activity_10": 816.681534, "activity_20": 808.726774, "activity_30": 787.874174}, "trend_signal": 1, "fair_value": 709.175696, "relative_strength": -12.630817, "rate_of_change": 0.3468394887877243, "market_dynamics": -0.045262, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 817.325294, "high": 829.127839, "low": 798.637953, "close": 808.473389, "volume": 382400}, "trend_line": 763.703585, "activity_lines": {"activity_5": 811.68632, "activity_10": 814.642912, "activity_20": 810.46919, "activity_30": 790.973381}, "trend_signal": 1, "fair_value": 709.886668, "relative_strength": -13.929237, "rate_of_change": 0.4297404848905717, "market_dynamics": -0.139794, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 808.473406, "high": 819.292389, "low": 788.80249, "close": 803.555664, "volume": 397800}, "trend_line": 766.80756, "activity_lines": {"activity_5": 809.850362, "activity_10": 812.496994, "activity_20": 811.248754, "activity_30": 793.544483}, "trend_signal": 1, "fair_value": 710.508494, "relative_strength": -14.741022, "rate_of_change": 0.40643713882788585, "market_dynamics": -0.232052, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 833.062009, "high": 836.996186, "low": 808.473429, "close": 820.27594, "volume": 290800}, "trend_line": 771.114142, "activity_lines": {"activity_5": 812.997705, "activity_10": 813.748778, "activity_20": 813.232608, "activity_30": 796.994056}, "trend_signal": 1, "fair_value": 711.323936, "relative_strength": -10.392162, "rate_of_change": 0.561624874955595, "market_dynamics": -0.34356, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 826.177182, "high": 842.897458, "low": 818.308841, "close": 837.979736, "volume": 236400}, "trend_line": 775.39785, "activity_lines": {"activity_5": 821.193909, "activity_10": 817.861782, "activity_20": 816.522373, "activity_30": 801.307965}, "trend_signal": 1, "fair_value": 712.235576, "relative_strength": -10.434231, "rate_of_change": 0.555521908713734, "market_dynamics": -0.35232, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 834.045569, "high": 838.963291, "low": 827.160759, "close": 827.160767, "volume": 251100}, "trend_line": 779.804875, "activity_lines": {"activity_5": 824.275688, "activity_10": 819.399691, "activity_20": 818.275809, "activity_30": 804.647508}, "trend_signal": 1, "fair_value": 713.14125, "relative_strength": -10.51012, "rate_of_change": 0.5683566184765781, "market_dynamics": -0.427521, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.127824, "high": 872.403792, "low": 828.14428, "close": 865.518982, "volume": 295100}, "trend_line": 785.651823, "activity_lines": {"activity_5": 839.618982, "activity_10": 828.037, "activity_20": 823.269458, "activity_30": 810.177451}, "trend_signal": 1, "fair_value": 714.327383, "relative_strength": -9.000941, "rate_of_change": 0.7497962871801741, "market_dynamics": -0.234654, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 883.222755, "high": 891.091136, "low": 865.518982, "close": 888.140503, "volume": 275400}, "trend_line": 792.188295, "activity_lines": {"activity_5": 858.699744, "activity_10": 840.429659, "activity_20": 829.941763, "activity_30": 816.789623}, "trend_signal": 1, "fair_value": 715.698862, "relative_strength": -9.800676, "rate_of_change": 0.8319807589881967, "market_dynamics": 0.069931, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 885.189836, "high": 895.025313, "low": 846.831647, "close": 888.140503, "volume": 265800}, "trend_line": 798.079502, "activity_lines": {"activity_5": 872.141516, "activity_10": 851.123469, "activity_20": 835.947611, "activity_30": 822.980088}, "trend_signal": 1, "fair_value": 716.995431, "relative_strength": -9.419567, "rate_of_change": 0.7436624647426794, "market_dynamics": 0.361159, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.288592, "high": 887.15697, "low": 836.996161, "close": 854.700012, "volume": 310100}, "trend_line": 803.372237, "activity_lines": {"activity_5": 869.912154, "activity_10": 854.270814, "activity_20": 838.341863, "activity_30": 826.633025}, "trend_signal": 1, "fair_value": 718.112212, "relative_strength": -11.644951, "rate_of_change": 0.6631839292622245, "market_dynamics": 0.54518, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 858.634166, "high": 893.058209, "low": 836.996185, "close": 861.584778, "volume": 325000}, "trend_line": 808.636359, "activity_lines": {"activity_5": 868.863029, "activity_10": 857.95463, "activity_20": 841.239485, "activity_30": 830.388672}, "trend_signal": 1, "fair_value": 719.526666, "relative_strength": -12.126189, "rate_of_change": 0.6552531637958419, "market_dynamics": 0.557007, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 869.453162, "high": 883.222769, "low": 861.584808, "close": 868.469604, "volume": 165700}, "trend_line": 814.097711, "activity_lines": {"activity_5": 867.813912, "activity_10": 862.12128, "activity_20": 844.653788, "activity_30": 834.248882}, "trend_signal": 1, "fair_value": 720.985255, "relative_strength": -15.203301, "rate_of_change": 0.6753779915058251, "market_dynamics": 0.492875, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 878.30503, "high": 892.07465, "low": 864.535404, "close": 869.453125, "volume": 205500}, "trend_line": 819.01111, "activity_lines": {"activity_5": 866.895927, "activity_10": 865.375912, "activity_20": 848.08214, "activity_30": 837.820199}, "trend_signal": 1, "fair_value": 722.409812, "relative_strength": -14.560394, "rate_of_change": 0.6035392230699966, "market_dynamics": 0.396033, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 870.436722, "high": 913.712657, "low": 870.436722, "close": 910.762024, "volume": 249200}, "trend_line": 824.688472, "activity_lines": {"activity_5": 880.9934, "activity_10": 874.943117, "activity_20": 855.224546, "activity_30": 843.739613}, "trend_signal": 1, "fair_value": 724.127981, "relative_strength": -13.15562, "rate_of_change": 0.693197189962419, "market_dynamics": 0.615531, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 896.008844, "high": 907.811375, "low": 817.325283, "close": 841.91394, "volume": 298400}, "trend_line": 828.361267, "activity_lines": {"activity_5": 870.63341, "activity_10": 870.347288, "activity_20": 855.285434, "activity_30": 844.850933}, "trend_signal": 1, "fair_value": 725.364481, "relative_strength": -14.552199, "rate_of_change": 0.44535544326124044, "market_dynamics": 0.489603, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 827.160733, "high": 847.815166, "low": 801.588605, "close": 812.407593, "volume": 367600}, "trend_line": 830.760148, "activity_lines": {"activity_5": 851.290377, "activity_10": 860.315137, "activity_20": 852.35822, "activity_30": 843.821664}, "trend_signal": 1, "fair_value": 726.630805, "relative_strength": -14.287441, "rate_of_change": 0.289593574152467, "market_dynamics": 0.252834, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 827.160744, "high": 839.946838, "low": 807.489882, "close": 809.45697, "volume": 145700}, "trend_line": 832.22183, "activity_lines": {"activity_5": 834.242281, "activity_10": 850.014748, "activity_20": 849.253032, "activity_30": 842.447265}, "trend_signal": 1, "fair_value": 727.901264, "relative_strength": -13.382944, "rate_of_change": 0.17594512730526357, "market_dynamics": -0.172448, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 796.670851, "high": 825.193688, "low": 777.0, "close": 777.0, "volume": 325900}, "trend_line": 833.182351, "activity_lines": {"activity_5": 810.309371, "activity_10": 834.832402, "activity_20": 843.229994, "activity_30": 838.884566}, "trend_signal": 0, "fair_value": 728.842573, "relative_strength": -16.26293, "rate_of_change": 0.11541646293994538, "market_dynamics": -0.731916, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 755.0, "high": 813.0, "low": 754.0, "close": 789.0, "volume": 225900}, "trend_line": 832.865183, "activity_lines": {"activity_5": 796.540002, "activity_10": 823.85261, "activity_20": 838.434118, "activity_30": 836.034092}, "trend_signal": 0, "fair_value": 730.018643, "relative_strength": -13.979565, "rate_of_change": -0.03806705694370113, "market_dynamics": -1.075715, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 789.0, "high": 812.0, "low": 774.0, "close": 784.0, "volume": 355700}, "trend_line": 831.574768, "activity_lines": {"activity_5": 789.221436, "activity_10": 813.766282, "activity_20": 833.250098, "activity_30": 832.8815}, "trend_signal": 0, "fair_value": 731.057436, "relative_strength": -19.507904, "rate_of_change": -0.15493684048022605, "market_dynamics": -1.194556, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 780.0, "high": 789.0, "low": 760.0, "close": 760.0, "volume": 286000}, "trend_line": 829.161721, "activity_lines": {"activity_5": 777.763798, "activity_10": 800.601772, "activity_20": 825.929689, "activity_30": 828.263773}, "trend_signal": 0, "fair_value": 731.959921, "relative_strength": -23.301115, "rate_of_change": -0.29017799635787, "market_dynamics": -1.204361, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 768.0, "high": 777.0, "low": 730.0, "close": 731.0, "volume": 303200}, "trend_line": 825.136743, "activity_lines": {"activity_5": 760.133333, "activity_10": 784.011531, "activity_20": 816.12972, "activity_30": 821.930759}, "trend_signal": 0, "fair_value": 732.629742, "relative_strength": -27.045352, "rate_of_change": -0.4854273778034091, "market_dynamics": -1.252695, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.0, "high": 749.0, "low": 730.0, "close": 740.0, "volume": 263000}, "trend_line": 822.362524, "activity_lines": {"activity_5": 750.733333, "activity_10": 771.557101, "activity_20": 807.555814, "activity_30": 816.438065}, "trend_signal": 0, "fair_value": 733.345564, "relative_strength": -25.237978, "rate_of_change": -0.33621324265764957, "market_dynamics": -1.246469, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 741.0, "high": 745.0, "low": 730.0, "close": 735.0, "volume": 82700}, "trend_line": 820.17569, "activity_lines": {"activity_5": 742.133333, "activity_10": 760.547273, "activity_20": 798.808364, "activity_30": 810.801774}, "trend_signal": 0, "fair_value": 734.052718, "relative_strength": -28.939242, "rate_of_change": -0.26592092126999406, "market_dynamics": -1.390275, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 740.0, "high": 743.0, "low": 705.0, "close": 707.0, "volume": 360000}, "trend_line": 816.924381, "activity_lines": {"activity_5": 727.8, "activity_10": 747.64221, "activity_20": 787.800324, "activity_30": 803.500116}, "trend_signal": 0, "fair_value": 734.580384, "relative_strength": -29.594789, "rate_of_change": -0.3964161629808842, "market_dynamics": -1.332722, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 709.0, "high": 735.0, "low": 703.0, "close": 718.0, "volume": 380900}, "trend_line": 813.056197, "activity_lines": {"activity_5": 722.266667, "activity_10": 739.190127, "activity_20": 778.463615, "activity_30": 797.117898}, "trend_signal": 0, "fair_value": 735.324709, "relative_strength": -30.080744, "rate_of_change": -0.4735057601371848, "market_dynamics": -1.236601, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 722.0, "low": 698.0, "close": 704.0, "volume": 336900}, "trend_line": 808.327928, "activity_lines": {"activity_5": 714.866667, "activity_10": 729.909091, "activity_20": 768.313386, "activity_30": 790.082014}, "trend_signal": 0, "fair_value": 736.037748, "relative_strength": -33.90188, "rate_of_change": -0.58154270485192, "market_dynamics": -1.189235, "expectation": {"probability": 51.8919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db794e88-936a-4f4e-b318-24f74554c560/", "share_image": "https://sharemaestro.com/terminal/db794e88-936a-4f4e-b318-24f74554c560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}