{"ticker": {"uuid": "db7b5d22-9201-4754-8e69-2ee4856d461e", "symbol": "PFIA", "name": "PICTON Long Short Income Alternative Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFIA rose 0.14%, moving from 9.99 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.05 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.07, "low": 9.97, "close": 10.0, "volume": 199500}, "trend_line": 9.980286, "activity_lines": {"activity_5": 9.980547, "activity_10": 9.975661, "activity_20": 9.980604, "activity_30": 9.983595}, "trend_signal": 0, "fair_value": 9.32214, "relative_strength": -11.053874, "rate_of_change": 0.013859238836160664, "market_dynamics": -1.134405, "expectation": {"probability": 59.2579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.404267, "high": 8.430477, "low": 8.378061, "close": 8.378061, "volume": 146300}, "trend_line": 8.33007, "activity_lines": {"activity_5": 8.387441, "activity_10": 8.414872, "activity_20": 8.404878, "activity_30": 8.379112}, "trend_signal": 1, "fair_value": 8.280948, "relative_strength": 0.825074, "rate_of_change": 0.12186399142010658, "market_dynamics": -0.36963, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.404264, "high": 8.482891, "low": 8.395528, "close": 8.421737, "volume": 76100}, "trend_line": 8.339691, "activity_lines": {"activity_5": 8.395938, "activity_10": 8.413058, "activity_20": 8.407665, "activity_30": 8.385026}, "trend_signal": 1, "fair_value": 8.286205, "relative_strength": 0.96333, "rate_of_change": 0.1154972287147766, "market_dynamics": -0.569431, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.44795, "high": 8.466411, "low": 8.413005, "close": 8.466411, "volume": 86700}, "trend_line": 8.350462, "activity_lines": {"activity_5": 8.419158, "activity_10": 8.420235, "activity_20": 8.414368, "activity_30": 8.393202}, "trend_signal": 1, "fair_value": 8.291859, "relative_strength": 4.346113, "rate_of_change": 0.1291534662375391, "market_dynamics": -0.490672, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.466408, "high": 8.483954, "low": 8.431314, "close": 8.431314, "volume": 61900}, "trend_line": 8.359213, "activity_lines": {"activity_5": 8.428689, "activity_10": 8.420299, "activity_20": 8.417424, "activity_30": 8.398418}, "trend_signal": 1, "fair_value": 8.29724, "relative_strength": 0.153031, "rate_of_change": 0.10479659688290509, "market_dynamics": -0.455328, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.466408, "high": 8.501502, "low": 8.457634, "close": 8.501502, "volume": 79100}, "trend_line": 8.369736, "activity_lines": {"activity_5": 8.456902, "activity_10": 8.433695, "activity_20": 8.426985, "activity_30": 8.407598}, "trend_signal": 1, "fair_value": 8.302637, "relative_strength": 2.62726, "rate_of_change": 0.12588505640422337, "market_dynamics": -0.307394, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.483957, "high": 8.510276, "low": 8.440089, "close": 8.510276, "volume": 69600}, "trend_line": 8.379986, "activity_lines": {"activity_5": 8.480393, "activity_10": 8.448613, "activity_20": 8.436653, "activity_30": 8.416665}, "trend_signal": 1, "fair_value": 8.30761, "relative_strength": 0.633888, "rate_of_change": 0.1224650335446779, "market_dynamics": -0.120276, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.606785, "high": 8.606785, "low": 8.466409, "close": 8.497095, "volume": 143500}, "trend_line": 8.389743, "activity_lines": {"activity_5": 8.490675, "activity_10": 8.460585, "activity_20": 8.444128, "activity_30": 8.42422}, "trend_signal": 1, "fair_value": 8.31243, "relative_strength": -0.831496, "rate_of_change": 0.11643217542366636, "market_dynamics": 0.076645, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.532353, "high": 8.532357, "low": 8.488283, "close": 8.532353, "volume": 116500}, "trend_line": 8.401245, "activity_lines": {"activity_5": 8.507686, "activity_10": 8.477552, "activity_20": 8.454048, "activity_30": 8.433421}, "trend_signal": 1, "fair_value": 8.317476, "relative_strength": -0.271364, "rate_of_change": 0.13709597540711466, "market_dynamics": 0.400663, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.523539, "high": 8.567612, "low": 8.497095, "close": 8.567612, "volume": 42300}, "trend_line": 8.413067, "activity_lines": {"activity_5": 8.532054, "activity_10": 8.499188, "activity_20": 8.466653, "activity_30": 8.444154}, "trend_signal": 1, "fair_value": 8.32241, "relative_strength": 1.539521, "rate_of_change": 0.14071723893304436, "market_dynamics": 0.457959, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.505908, "high": 8.558798, "low": 8.505908, "close": 8.54998, "volume": 49400}, "trend_line": 8.42145, "activity_lines": {"activity_5": 8.541458, "activity_10": 8.513854, "activity_20": 8.476658, "activity_30": 8.452987}, "trend_signal": 1, "fair_value": 8.327038, "relative_strength": 0.429545, "rate_of_change": 0.09964261546948636, "market_dynamics": 0.595338, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.532355, "high": 8.558797, "low": 8.497099, "close": 8.541168, "volume": 151800}, "trend_line": 8.428969, "activity_lines": {"activity_5": 8.544693, "activity_10": 8.523951, "activity_20": 8.484904, "activity_30": 8.460711}, "trend_signal": 1, "fair_value": 8.331557, "relative_strength": 3.217782, "rate_of_change": 0.08928391191540976, "market_dynamics": 0.772514, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.541167, "high": 8.541167, "low": 8.490015, "close": 8.516574, "volume": 51400}, "trend_line": 8.434494, "activity_lines": {"activity_5": 8.537671, "activity_10": 8.526611, "activity_20": 8.489641, "activity_30": 8.466363}, "trend_signal": 1, "fair_value": 8.335725, "relative_strength": 2.766252, "rate_of_change": 0.06554775560332997, "market_dynamics": 0.661217, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.498868, "high": 8.543135, "low": 8.383779, "close": 8.498868, "volume": 55500}, "trend_line": 8.43771, "activity_lines": {"activity_5": 8.523447, "activity_10": 8.524328, "activity_20": 8.492468, "activity_30": 8.470516}, "trend_signal": 1, "fair_value": 8.339489, "relative_strength": -0.938129, "rate_of_change": 0.03812913969703851, "market_dynamics": 0.619126, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.507721, "high": 8.534279, "low": 8.498868, "close": 8.498868, "volume": 46600}, "trend_line": 8.441212, "activity_lines": {"activity_5": 8.511457, "activity_10": 8.521454, "activity_20": 8.494949, "activity_30": 8.474462}, "trend_signal": 1, "fair_value": 8.343349, "relative_strength": 1.355292, "rate_of_change": 0.04150415219296474, "market_dynamics": 0.4987, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.498868, "high": 8.53428, "low": 8.498867, "close": 8.534279, "volume": 32900}, "trend_line": 8.447416, "activity_lines": {"activity_5": 8.515852, "activity_10": 8.52379, "activity_20": 8.50063, "activity_30": 8.480466}, "trend_signal": 1, "fair_value": 8.347097, "relative_strength": -0.882054, "rate_of_change": 0.07349655476014962, "market_dynamics": 0.234939, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.53428, "high": 8.543132, "low": 8.463456, "close": 8.504122, "volume": 112400}, "trend_line": 8.453764, "activity_lines": {"activity_5": 8.511243, "activity_10": 8.520047, "activity_20": 8.503264, "activity_30": 8.484125}, "trend_signal": 1, "fair_value": 8.350769, "relative_strength": 3.036755, "rate_of_change": 0.07514724029216902, "market_dynamics": 0.16166, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.513015, "high": 8.548597, "low": 8.495224, "close": 8.521912, "volume": 146700}, "trend_line": 8.460992, "activity_lines": {"activity_5": 8.515033, "activity_10": 8.519651, "activity_20": 8.507478, "activity_30": 8.488521}, "trend_signal": 1, "fair_value": 8.354652, "relative_strength": 4.536848, "rate_of_change": 0.085500375927215, "market_dynamics": 0.05577, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.521912, "high": 8.521912, "low": 8.42406, "close": 8.486328, "volume": 82900}, "trend_line": 8.46416, "activity_lines": {"activity_5": 8.506605, "activity_10": 8.512333, "activity_20": 8.507813, "activity_30": 8.490156}, "trend_signal": 1, "fair_value": 8.358258, "relative_strength": 5.665531, "rate_of_change": 0.037442418099443944, "market_dynamics": -0.164624, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.459641, "high": 8.530808, "low": 8.450745, "close": 8.504122, "volume": 117800}, "trend_line": 8.468495, "activity_lines": {"activity_5": 8.504945, "activity_10": 8.509088, "activity_20": 8.509607, "activity_30": 8.492734}, "trend_signal": 1, "fair_value": 8.361783, "relative_strength": 4.709481, "rate_of_change": 0.05121595054915181, "market_dynamics": -0.435359, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.513017, "high": 8.513017, "low": 8.432952, "close": 8.45964, "volume": 122500}, "trend_line": 8.47192, "activity_lines": {"activity_5": 8.488108, "activity_10": 8.49891, "activity_20": 8.50648, "activity_30": 8.492163}, "trend_signal": 1, "fair_value": 8.36464, "relative_strength": 5.972573, "rate_of_change": 0.04044402222590922, "market_dynamics": -0.702953, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.440865, "high": 8.47663, "low": 8.440863, "close": 8.467689, "volume": 117500}, "trend_line": 8.477633, "activity_lines": {"activity_5": 8.478929, "activity_10": 8.491837, "activity_20": 8.503773, "activity_30": 8.49189}, "trend_signal": 1, "fair_value": 8.367742, "relative_strength": 8.031228, "rate_of_change": 0.06743453668117828, "market_dynamics": -0.929742, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.485572, "high": 8.548164, "low": 8.440865, "close": 8.494514, "volume": 112400}, "trend_line": 8.478467, "activity_lines": {"activity_5": 8.481121, "activity_10": 8.490978, "activity_20": 8.503194, "activity_30": 8.492979}, "trend_signal": 1, "fair_value": 8.370773, "relative_strength": 2.359584, "rate_of_change": 0.009837651618079424, "market_dynamics": -0.916828, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.530282, "high": 8.601813, "low": 8.530282, "close": 8.58393, "volume": 121300}, "trend_line": 8.483725, "activity_lines": {"activity_5": 8.514945, "activity_10": 8.506777, "activity_20": 8.510785, "activity_30": 8.499783}, "trend_signal": 1, "fair_value": 8.374085, "relative_strength": 4.164977, "rate_of_change": 0.06201592811530128, "market_dynamics": -0.678703, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.557102, "high": 8.601811, "low": 8.530279, "close": 8.592869, "volume": 97300}, "trend_line": 8.488065, "activity_lines": {"activity_5": 8.545242, "activity_10": 8.522655, "activity_20": 8.518667, "activity_30": 8.506825}, "trend_signal": 1, "fair_value": 8.377103, "relative_strength": 1.491471, "rate_of_change": 0.051156773704957414, "market_dynamics": -0.338263, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.557102, "high": 8.619753, "low": 8.557102, "close": 8.619753, "volume": 97800}, "trend_line": 8.492141, "activity_lines": {"activity_5": 8.578583, "activity_10": 8.541712, "activity_20": 8.52834, "activity_30": 8.515321}, "trend_signal": 1, "fair_value": 8.380049, "relative_strength": 2.04027, "rate_of_change": 0.04802036742178016, "market_dynamics": 0.073651, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.610753, "high": 8.66474, "low": 8.592758, "close": 8.628751, "volume": 77500}, "trend_line": 8.497096, "activity_lines": {"activity_5": 8.60425, "activity_10": 8.56085, "activity_20": 8.538307, "activity_30": 8.524134}, "trend_signal": 1, "fair_value": 8.382906, "relative_strength": 0.293639, "rate_of_change": 0.0583480655820565, "market_dynamics": 0.455585, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.646745, "high": 8.727723, "low": 8.646745, "close": 8.709728, "volume": 125100}, "trend_line": 8.506781, "activity_lines": {"activity_5": 8.646171, "activity_10": 8.592446, "activity_20": 8.555422, "activity_30": 8.537852}, "trend_signal": 1, "fair_value": 8.386136, "relative_strength": 1.755542, "rate_of_change": 0.1139801174424683, "market_dynamics": 0.826321, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.700731, "high": 8.74572, "low": 8.664741, "close": 8.736722, "volume": 91900}, "trend_line": 8.516785, "activity_lines": {"activity_5": 8.682743, "activity_10": 8.625535, "activity_20": 8.574095, "activity_30": 8.552687}, "trend_signal": 1, "fair_value": 8.389489, "relative_strength": 1.070905, "rate_of_change": 0.11760030027809987, "market_dynamics": 1.092282, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.745719, "high": 8.773728, "low": 8.700734, "close": 8.764674, "volume": 58700}, "trend_line": 8.530255, "activity_lines": {"activity_5": 8.718446, "activity_10": 8.659154, "activity_20": 8.594457, "activity_30": 8.56868}, "trend_signal": 1, "fair_value": 8.393002, "relative_strength": -0.311077, "rate_of_change": 0.15815827216490577, "market_dynamics": 1.190837, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.619808, "high": 8.791841, "low": 8.619808, "close": 8.782785, "volume": 24400}, "trend_line": 8.543455, "activity_lines": {"activity_5": 8.748733, "activity_10": 8.691328, "activity_20": 8.615606, "activity_30": 8.584972}, "trend_signal": 1, "fair_value": 8.396631, "relative_strength": -0.458068, "rate_of_change": 0.15474332244463307, "market_dynamics": 1.269609, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.782788, "high": 8.782788, "low": 8.737514, "close": 8.782785, "volume": 87400}, "trend_line": 8.556945, "activity_lines": {"activity_5": 8.768151, "activity_10": 8.717627, "activity_20": 8.635646, "activity_30": 8.600413}, "trend_signal": 1, "fair_value": 8.399958, "relative_strength": -0.38185, "rate_of_change": 0.15789864873170034, "market_dynamics": 1.157391, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.773728, "high": 8.782785, "low": 8.746565, "close": 8.782785, "volume": 89700}, "trend_line": 8.56898, "activity_lines": {"activity_5": 8.777299, "activity_10": 8.738197, "activity_20": 8.654535, "activity_30": 8.614983}, "trend_signal": 1, "fair_value": 8.403134, "relative_strength": -0.68064, "rate_of_change": 0.14064598989474783, "market_dynamics": 1.121879, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.79184, "high": 8.819002, "low": 8.764677, "close": 8.819002, "volume": 137700}, "trend_line": 8.580733, "activity_lines": {"activity_5": 8.79365, "activity_10": 8.76011, "activity_20": 8.675606, "activity_30": 8.631114}, "trend_signal": 1, "fair_value": 8.406473, "relative_strength": 0.053945, "rate_of_change": 0.13715751466336212, "market_dynamics": 1.240994, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.791842, "high": 8.852702, "low": 8.782787, "close": 8.843613, "volume": 169100}, "trend_line": 8.594477, "activity_lines": {"activity_5": 8.812719, "activity_10": 8.782224, "activity_20": 8.697497, "activity_30": 8.648074}, "trend_signal": 1, "fair_value": 8.409717, "relative_strength": -0.77611, "rate_of_change": 0.16017279642658838, "market_dynamics": 1.230731, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.825431, "high": 8.861791, "low": 8.798164, "close": 8.825435, "volume": 108600}, "trend_line": 8.605274, "activity_lines": {"activity_5": 8.820466, "activity_10": 8.796474, "activity_20": 8.716014, "activity_30": 8.662974}, "trend_signal": 1, "fair_value": 8.413096, "relative_strength": -0.853594, "rate_of_change": 0.12562719057832336, "market_dynamics": 1.277456, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.834524, "high": 8.843613, "low": 8.78908, "close": 8.78908, "volume": 103100}, "trend_line": 8.614568, "activity_lines": {"activity_5": 8.813251, "activity_10": 8.800375, "activity_20": 8.729683, "activity_30": 8.674833}, "trend_signal": 1, "fair_value": 8.416192, "relative_strength": -0.957312, "rate_of_change": 0.1080035336469307, "market_dynamics": 1.2166, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.825435, "high": 8.843613, "low": 8.779989, "close": 8.834524, "volume": 94200}, "trend_line": 8.625816, "activity_lines": {"activity_5": 8.820765, "activity_10": 8.809622, "activity_20": 8.746323, "activity_30": 8.689023}, "trend_signal": 1, "fair_value": 8.419438, "relative_strength": -1.636392, "rate_of_change": 0.13056951898226524, "market_dynamics": 1.070948, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.843613, "high": 8.875507, "low": 8.807257, "close": 8.866394, "volume": 103100}, "trend_line": 8.63695, "activity_lines": {"activity_5": 8.835453, "activity_10": 8.822396, "activity_20": 8.764509, "activity_30": 8.704545}, "trend_signal": 1, "fair_value": 8.422585, "relative_strength": -2.020974, "rate_of_change": 0.1290776432050046, "market_dynamics": 1.095816, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.829941, "high": 8.884621, "low": 8.820829, "close": 8.866394, "volume": 82700}, "trend_line": 8.64691, "activity_lines": {"activity_5": 8.846981, "activity_10": 8.832811, "activity_20": 8.780886, "activity_30": 8.719347}, "trend_signal": 1, "fair_value": 8.425529, "relative_strength": -2.68864, "rate_of_change": 0.11531848627118976, "market_dynamics": 0.944845, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.875508, "high": 8.911957, "low": 8.857284, "close": 8.866394, "volume": 196500}, "trend_line": 8.657457, "activity_lines": {"activity_5": 8.85699, "activity_10": 8.841378, "activity_20": 8.795538, "activity_30": 8.733508}, "trend_signal": 1, "fair_value": 8.428423, "relative_strength": -3.444989, "rate_of_change": 0.12197420812753632, "market_dynamics": 0.958388, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.902845, "high": 8.921069, "low": 8.866394, "close": 8.911957, "volume": 145200}, "trend_line": 8.669816, "activity_lines": {"activity_5": 8.879457, "activity_10": 8.856708, "activity_20": 8.812591, "activity_30": 8.749927}, "trend_signal": 1, "fair_value": 8.431659, "relative_strength": -3.339171, "rate_of_change": 0.1427555458837394, "market_dynamics": 0.938227, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.893733, "high": 8.924746, "low": 8.875507, "close": 8.915609, "volume": 49900}, "trend_line": 8.683118, "activity_lines": {"activity_5": 8.894949, "activity_10": 8.870354, "activity_20": 8.827878, "activity_30": 8.765785}, "trend_signal": 1, "fair_value": 8.434904, "relative_strength": -3.792192, "rate_of_change": 0.15342886169671283, "market_dynamics": 0.725062, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.915611, "high": 8.952153, "low": 8.897339, "close": 8.943016, "volume": 108300}, "trend_line": 8.697922, "activity_lines": {"activity_5": 8.914171, "activity_10": 8.886567, "activity_20": 8.843769, "activity_30": 8.782552}, "trend_signal": 1, "fair_value": 8.438274, "relative_strength": -4.25201, "rate_of_change": 0.17049175192597657, "market_dynamics": 0.700503, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.943015, "high": 8.943018, "low": 8.897343, "close": 8.943016, "volume": 75900}, "trend_line": 8.712727, "activity_lines": {"activity_5": 8.928285, "activity_10": 8.900526, "activity_20": 8.85795, "activity_30": 8.798365}, "trend_signal": 1, "fair_value": 8.441339, "relative_strength": -4.593909, "rate_of_change": 0.17021306928251448, "market_dynamics": 0.549034, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.93388, "high": 8.943018, "low": 8.897341, "close": 8.906476, "volume": 52800}, "trend_line": 8.725134, "activity_lines": {"activity_5": 8.925111, "activity_10": 8.906034, "activity_20": 8.866984, "activity_30": 8.810865}, "trend_signal": 1, "fair_value": 8.444271, "relative_strength": -3.39059, "rate_of_change": 0.14240088091824052, "market_dynamics": 0.268521, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.952152, "high": 8.961288, "low": 8.915609, "close": 8.93845, "volume": 17900}, "trend_line": 8.739612, "activity_lines": {"activity_5": 8.929923, "activity_10": 8.915882, "activity_20": 8.877697, "activity_30": 8.824627}, "trend_signal": 1, "fair_value": 8.447296, "relative_strength": -2.636165, "rate_of_change": 0.1659344143023896, "market_dynamics": 0.188835, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.954027, "high": 8.954028, "low": 8.899041, "close": 8.9357, "volume": 85700}, "trend_line": 8.753405, "activity_lines": {"activity_5": 8.932052, "activity_10": 8.922515, "activity_20": 8.886674, "activity_30": 8.837278}, "trend_signal": 1, "fair_value": 8.450355, "relative_strength": -3.360752, "rate_of_change": 0.1578216515790575, "market_dynamics": 0.03415, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.853216, "high": 8.990685, "low": 8.853216, "close": 8.98152, "volume": 41600}, "trend_line": 8.769911, "activity_lines": {"activity_5": 8.948115, "activity_10": 8.935638, "activity_20": 8.898939, "activity_30": 8.851995}, "trend_signal": 1, "fair_value": 8.453657, "relative_strength": -2.752794, "rate_of_change": 0.18856662064647625, "market_dynamics": 0.05611, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.944863, "high": 8.99069, "low": 8.944863, "close": 8.963192, "volume": 102400}, "trend_line": 8.785213, "activity_lines": {"activity_5": 8.955501, "activity_10": 8.943336, "activity_20": 8.908292, "activity_30": 8.864465}, "trend_signal": 1, "fair_value": 8.456841, "relative_strength": -4.477868, "rate_of_change": 0.17448295655452087, "market_dynamics": 0.235751, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.98152, "high": 9.018182, "low": 8.963192, "close": 9.009017, "volume": 49000}, "trend_line": 8.803526, "activity_lines": {"activity_5": 8.976818, "activity_10": 8.957606, "activity_20": 8.921065, "activity_30": 8.878904}, "trend_signal": 1, "fair_value": 8.46014, "relative_strength": -4.599303, "rate_of_change": 0.2084525440646588, "market_dynamics": 0.515439, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.009015, "high": 9.018182, "low": 8.978741, "close": 8.997124, "volume": 83100}, "trend_line": 8.821174, "activity_lines": {"activity_5": 8.987334, "activity_10": 8.96712, "activity_20": 8.931627, "activity_30": 8.891394}, "trend_signal": 1, "fair_value": 8.463414, "relative_strength": -4.035487, "rate_of_change": 0.20046513181195175, "market_dynamics": 0.679825, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.015504, "high": 9.015504, "low": 8.97874, "close": 8.992523, "volume": 70900}, "trend_line": 8.837774, "activity_lines": {"activity_5": 8.992404, "activity_10": 8.974249, "activity_20": 8.940731, "activity_30": 8.902449}, "trend_signal": 1, "fair_value": 8.466608, "relative_strength": -3.795323, "rate_of_change": 0.1881835683096195, "market_dynamics": 0.617107, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.02469, "high": 9.070641, "low": 9.0155, "close": 9.02469, "volume": 80700}, "trend_line": 8.852466, "activity_lines": {"activity_5": 9.004409, "activity_10": 8.985829, "activity_20": 8.951899, "activity_30": 8.914508}, "trend_signal": 1, "fair_value": 8.469956, "relative_strength": -2.251634, "rate_of_change": 0.16624095615027212, "market_dynamics": 0.672993, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.024688, "high": 9.061451, "low": 9.024688, "close": 9.052261, "volume": 35400}, "trend_line": 8.867779, "activity_lines": {"activity_5": 9.022727, "activity_10": 9.000936, "activity_20": 8.964714, "activity_30": 8.927398}, "trend_signal": 1, "fair_value": 8.473533, "relative_strength": -0.271068, "rate_of_change": 0.17298004872315578, "market_dynamics": 0.610869, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.03388, "high": 9.070642, "low": 9.024578, "close": 9.043015, "volume": 68900}, "trend_line": 8.881888, "activity_lines": {"activity_5": 9.032024, "activity_10": 9.012376, "activity_20": 8.975655, "activity_30": 8.938703}, "trend_signal": 1, "fair_value": 8.47707, "relative_strength": 0.091816, "rate_of_change": 0.15910410036153905, "market_dynamics": 0.584302, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.079888, "high": 9.098323, "low": 9.06145, "close": 9.084496, "volume": 79100}, "trend_line": 8.897079, "activity_lines": {"activity_5": 9.052882, "activity_10": 9.028876, "activity_20": 8.98951, "activity_30": 8.951775}, "trend_signal": 1, "fair_value": 8.480925, "relative_strength": -0.91023, "rate_of_change": 0.17103345594990313, "market_dynamics": 0.835367, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.089105, "high": 9.098324, "low": 9.052234, "close": 9.084496, "volume": 31800}, "trend_line": 8.909572, "activity_lines": {"activity_5": 9.067915, "activity_10": 9.04272, "activity_20": 9.001958, "activity_30": 8.963866}, "trend_signal": 1, "fair_value": 8.48478, "relative_strength": -1.657037, "rate_of_change": 0.14041687164968386, "market_dynamics": 0.858601, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.107542, "high": 9.125978, "low": 9.089105, "close": 9.11676, "volume": 42200}, "trend_line": 8.922239, "activity_lines": {"activity_5": 9.087571, "activity_10": 9.059724, "activity_20": 9.016289, "activity_30": 8.977233}, "trend_signal": 1, "fair_value": 8.488585, "relative_strength": -3.903452, "rate_of_change": 0.14217293490639787, "market_dynamics": 0.991688, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.135196, "high": 9.144414, "low": 9.089105, "close": 9.11676, "volume": 173000}, "trend_line": 8.933976, "activity_lines": {"activity_5": 9.101089, "activity_10": 9.07427, "activity_20": 9.029427, "activity_30": 8.989783}, "trend_signal": 1, "fair_value": 8.492457, "relative_strength": -3.923165, "rate_of_change": 0.13154769783683343, "market_dynamics": 1.38419, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.11676, "high": 9.156514, "low": 9.073274, "close": 9.156514, "volume": 53800}, "trend_line": 8.946433, "activity_lines": {"activity_5": 9.123559, "activity_10": 9.093252, "activity_20": 9.04516, "activity_30": 9.00414}, "trend_signal": 1, "fair_value": 8.496583, "relative_strength": -3.966436, "rate_of_change": 0.1394339989272556, "market_dynamics": 1.545408, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.138017, "high": 9.20276, "low": 9.138017, "close": 9.20276, "volume": 48800}, "trend_line": 8.960432, "activity_lines": {"activity_5": 9.153877, "activity_10": 9.117961, "activity_20": 9.063915, "activity_30": 9.020678}, "trend_signal": 1, "fair_value": 8.500954, "relative_strength": -0.888922, "rate_of_change": 0.15647577084632605, "market_dynamics": 1.844093, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.212009, "high": 9.239756, "low": 9.193511, "close": 9.20276, "volume": 44600}, "trend_line": 8.974432, "activity_lines": {"activity_5": 9.176311, "activity_10": 9.13893, "activity_20": 9.081286, "activity_30": 9.036312}, "trend_signal": 1, "fair_value": 8.505274, "relative_strength": -1.23123, "rate_of_change": 0.15624246688105378, "market_dynamics": 1.971666, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.221257, "high": 9.221258, "low": 9.184262, "close": 9.20276, "volume": 26900}, "trend_line": 8.987224, "activity_lines": {"activity_5": 9.190861, "activity_10": 9.156077, "activity_20": 9.097289, "activity_30": 9.051042}, "trend_signal": 1, "fair_value": 8.509645, "relative_strength": -4.275443, "rate_of_change": 0.14253826871716502, "market_dynamics": 1.859243, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.165765, "high": 9.221258, "low": 9.156516, "close": 9.185113, "volume": 44100}, "trend_line": 8.998607, "activity_lines": {"activity_5": 9.193795, "activity_10": 9.166778, "activity_20": 9.110374, "activity_30": 9.06381}, "trend_signal": 1, "fair_value": 8.513836, "relative_strength": -5.256307, "rate_of_change": 0.12665757524237034, "market_dynamics": 1.677624, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.19438, "high": 9.240723, "low": 9.194378, "close": 9.231452, "volume": 45900}, "trend_line": 9.012141, "activity_lines": {"activity_5": 9.207618, "activity_10": 9.183489, "activity_20": 9.12672, "activity_30": 9.078832}, "trend_signal": 1, "fair_value": 8.518479, "relative_strength": -4.943332, "rate_of_change": 0.1504010565190805, "market_dynamics": 1.613619, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.22682, "high": 9.277795, "low": 9.222185, "close": 9.259257, "volume": 99300}, "trend_line": 9.027813, "activity_lines": {"activity_5": 9.225714, "activity_10": 9.201829, "activity_20": 9.144167, "activity_30": 9.094775}, "trend_signal": 1, "fair_value": 8.5233, "relative_strength": -2.216769, "rate_of_change": 0.17389874392777868, "market_dynamics": 1.699986, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.26853, "high": 9.277797, "low": 9.240723, "close": 9.259257, "volume": 56900}, "trend_line": 9.041971, "activity_lines": {"activity_5": 9.240044, "activity_10": 9.216991, "activity_20": 9.160086, "activity_30": 9.109707}, "trend_signal": 1, "fair_value": 8.528173, "relative_strength": -5.39135, "rate_of_change": 0.15682646505859296, "market_dynamics": 1.762478, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.26853, "high": 9.273164, "low": 9.240725, "close": 9.26853, "volume": 55700}, "trend_line": 9.055376, "activity_lines": {"activity_5": 9.253698, "activity_10": 9.230662, "activity_20": 9.175347, "activity_30": 9.124323}, "trend_signal": 1, "fair_value": 8.533121, "relative_strength": -6.301297, "rate_of_change": 0.14825307446795125, "market_dynamics": 1.939467, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.255503, "high": 9.302017, "low": 9.227597, "close": 9.302017, "volume": 74700}, "trend_line": 9.069896, "activity_lines": {"activity_5": 9.274129, "activity_10": 9.247662, "activity_20": 9.192431, "activity_30": 9.140236}, "trend_signal": 1, "fair_value": 8.538077, "relative_strength": -6.10537, "rate_of_change": 0.1603467376727283, "market_dynamics": 2.031113, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.311319, "high": 9.311319, "low": 9.264805, "close": 9.311317, "volume": 57300}, "trend_line": 9.084727, "activity_lines": {"activity_5": 9.289868, "activity_10": 9.262985, "activity_20": 9.208787, "activity_30": 9.155811}, "trend_signal": 1, "fair_value": 8.543195, "relative_strength": -6.571311, "rate_of_change": 0.1635189642747935, "market_dynamics": 1.994704, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.292715, "high": 9.302017, "low": 9.264806, "close": 9.283409, "volume": 75000}, "trend_line": 9.097109, "activity_lines": {"activity_5": 9.290979, "activity_10": 9.270419, "activity_20": 9.221046, "activity_30": 9.168629}, "trend_signal": 1, "fair_value": 8.548291, "relative_strength": -7.777662, "rate_of_change": 0.13629468447426965, "market_dynamics": 1.719652, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.302014, "high": 9.329921, "low": 9.274108, "close": 9.311317, "volume": 109700}, "trend_line": 9.110299, "activity_lines": {"activity_5": 9.299782, "activity_10": 9.281461, "activity_20": 9.234599, "activity_30": 9.182449}, "trend_signal": 1, "fair_value": 8.553493, "relative_strength": -8.521126, "rate_of_change": 0.1449911175077688, "market_dynamics": 1.505462, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.329922, "high": 9.339224, "low": 9.274109, "close": 9.336422, "volume": 60300}, "trend_line": 9.123413, "activity_lines": {"activity_5": 9.313484, "activity_10": 9.295093, "activity_20": 9.249025, "activity_30": 9.197038}, "trend_signal": 1, "fair_value": 8.558855, "relative_strength": -6.621447, "rate_of_change": 0.14394697693236905, "market_dynamics": 1.1826, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.308413, "high": 9.355097, "low": 9.308412, "close": 9.336422, "volume": 77500}, "trend_line": 9.136526, "activity_lines": {"activity_5": 9.322659, "activity_10": 9.306296, "activity_20": 9.261967, "activity_30": 9.21078}, "trend_signal": 1, "fair_value": 8.564322, "relative_strength": -5.625357, "rate_of_change": 0.14372910664025182, "market_dynamics": 0.826652, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.327088, "high": 9.401778, "low": 9.308415, "close": 9.336422, "volume": 131000}, "trend_line": 9.150858, "activity_lines": {"activity_5": 9.32954, "activity_10": 9.314747, "activity_20": 9.273556, "activity_30": 9.223677}, "trend_signal": 1, "fair_value": 8.569529, "relative_strength": -7.286429, "rate_of_change": 0.15686487402322905, "market_dynamics": 0.76978, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.336424, "high": 9.364431, "low": 9.289738, "close": 9.359762, "volume": 97800}, "trend_line": 9.164902, "activity_lines": {"activity_5": 9.342528, "activity_10": 9.325533, "activity_20": 9.28597, "activity_30": 9.237155}, "trend_signal": 1, "fair_value": 8.575093, "relative_strength": -7.326442, "rate_of_change": 0.15347194765780617, "market_dynamics": 0.718287, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.364429, "high": 9.383106, "low": 9.307366, "close": 9.31673, "volume": 89800}, "trend_line": 9.177603, "activity_lines": {"activity_5": 9.336082, "activity_10": 9.326668, "activity_20": 9.292975, "activity_30": 9.24695}, "trend_signal": 1, "fair_value": 8.58023, "relative_strength": -9.490983, "rate_of_change": 0.13858304213181824, "market_dynamics": 0.386365, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.344823, "high": 9.382276, "low": 9.330778, "close": 9.363549, "volume": 86700}, "trend_line": 9.190337, "activity_lines": {"activity_5": 9.344881, "activity_10": 9.335271, "activity_20": 9.303333, "activity_30": 9.258947}, "trend_signal": 1, "fair_value": 8.585772, "relative_strength": -9.514264, "rate_of_change": 0.13875082633232255, "market_dynamics": 0.233495, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.363549, "high": 9.401005, "low": 9.363549, "close": 9.401005, "volume": 52300}, "trend_line": 9.204931, "activity_lines": {"activity_5": 9.364357, "activity_10": 9.348956, "activity_20": 9.316084, "activity_30": 9.272538}, "trend_signal": 1, "fair_value": 8.591502, "relative_strength": -9.03633, "rate_of_change": 0.15879722364915086, "market_dynamics": 0.07835, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.391641, "high": 9.429095, "low": 9.391638, "close": 9.391638, "volume": 122200}, "trend_line": 9.217685, "activity_lines": {"activity_5": 9.376405, "activity_10": 9.359138, "activity_20": 9.326588, "activity_30": 9.284584}, "trend_signal": 1, "fair_value": 8.597224, "relative_strength": -7.386828, "rate_of_change": 0.13855617168666734, "market_dynamics": -0.017618, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.410368, "high": 9.438454, "low": 9.382275, "close": 9.391638, "volume": 116000}, "trend_line": 9.230835, "activity_lines": {"activity_5": 9.384772, "activity_10": 9.36786, "activity_20": 9.335973, "activity_30": 9.295806}, "trend_signal": 1, "fair_value": 8.602878, "relative_strength": -4.672879, "rate_of_change": 0.14266054871696449, "market_dynamics": 0.171159, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4189, "high": 9.418901, "low": 9.390697, "close": 9.390697, "volume": 31600}, "trend_line": 9.244108, "activity_lines": {"activity_5": 9.390701, "activity_10": 9.374443, "activity_20": 9.344369, "activity_30": 9.30612}, "trend_signal": 1, "fair_value": 8.608735, "relative_strength": -5.255769, "rate_of_change": 0.14378980883094397, "market_dynamics": 0.01772, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.437701, "high": 9.461197, "low": 9.409498, "close": 9.4377, "volume": 30600}, "trend_line": 9.257875, "activity_lines": {"activity_5": 9.407366, "activity_10": 9.388129, "activity_20": 9.356347, "activity_30": 9.31861}, "trend_signal": 1, "fair_value": 8.61458, "relative_strength": -5.638312, "rate_of_change": 0.1489272950943416, "market_dynamics": 0.030199, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.456501, "high": 9.4753, "low": 9.437699, "close": 9.4471, "volume": 202100}, "trend_line": 9.271036, "activity_lines": {"activity_5": 9.42222, "activity_10": 9.401682, "activity_20": 9.368101, "activity_30": 9.330818}, "trend_signal": 1, "fair_value": 8.620537, "relative_strength": -4.207256, "rate_of_change": 0.1421600529279149, "market_dynamics": 0.150369, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.4471, "high": 9.447102, "low": 9.4001, "close": 9.433002, "volume": 176900}, "trend_line": 9.284035, "activity_lines": {"activity_5": 9.429303, "activity_10": 9.41066, "activity_20": 9.377265, "activity_30": 9.341267}, "trend_signal": 1, "fair_value": 8.626136, "relative_strength": -5.287385, "rate_of_change": 0.1402108674801702, "market_dynamics": 0.25431, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.465901, "high": 9.484702, "low": 9.418901, "close": 9.448987, "volume": 59000}, "trend_line": 9.296185, "activity_lines": {"activity_5": 9.438956, "activity_10": 9.420788, "activity_20": 9.386991, "activity_30": 9.35191}, "trend_signal": 1, "fair_value": 8.631838, "relative_strength": -6.403432, "rate_of_change": 0.13086982114996448, "market_dynamics": 0.427704, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.448987, "high": 9.496137, "low": 9.439556, "close": 9.477277, "volume": 104700}, "trend_line": 9.309278, "activity_lines": {"activity_5": 9.454216, "activity_10": 9.434438, "activity_20": 9.398508, "activity_30": 9.363593}, "trend_signal": 1, "fair_value": 8.637932, "relative_strength": -6.14495, "rate_of_change": 0.14084272204136808, "market_dynamics": 0.58775, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.486707, "high": 9.496136, "low": 9.458413, "close": 9.491419, "volume": 106600}, "trend_line": 9.321766, "activity_lines": {"activity_5": 9.468418, "activity_10": 9.44774, "activity_20": 9.410334, "activity_30": 9.375344}, "trend_signal": 1, "fair_value": 8.644326, "relative_strength": -5.46348, "rate_of_change": 0.13414574148499364, "market_dynamics": 0.591638, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.486707, "high": 9.524427, "low": 9.458413, "close": 9.519711, "volume": 119400}, "trend_line": 9.335198, "activity_lines": {"activity_5": 9.488469, "activity_10": 9.46386, "activity_20": 9.423793, "activity_30": 9.388115}, "trend_signal": 1, "fair_value": 8.651145, "relative_strength": -5.137164, "rate_of_change": 0.14409286823977224, "market_dynamics": 0.775625, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.486707, "high": 9.532019, "low": 9.477275, "close": 9.484735, "volume": 63200}, "trend_line": 9.346139, "activity_lines": {"activity_5": 9.492021, "activity_10": 9.471464, "activity_20": 9.432885, "activity_30": 9.397762}, "trend_signal": 1, "fair_value": 8.658002, "relative_strength": -4.049244, "rate_of_change": 0.11720158479767387, "market_dynamics": 0.75956, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.494192, "high": 9.550932, "low": 9.494192, "close": 9.550932, "volume": 179200}, "trend_line": 9.357745, "activity_lines": {"activity_5": 9.51419, "activity_10": 9.48941, "activity_20": 9.447455, "activity_30": 9.410975}, "trend_signal": 1, "fair_value": 8.665495, "relative_strength": -4.1521, "rate_of_change": 0.12417962112481605, "market_dynamics": 1.071643, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.550932, "high": 9.560388, "low": 9.532019, "close": 9.532019, "volume": 130100}, "trend_line": 9.36872, "activity_lines": {"activity_5": 9.523258, "activity_10": 9.501022, "activity_20": 9.458949, "activity_30": 9.422218}, "trend_signal": 1, "fair_value": 8.673025, "relative_strength": -1.779499, "rate_of_change": 0.11728252907084111, "market_dynamics": 1.147164, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.52729, "high": 9.550932, "low": 9.522562, "close": 9.541475, "volume": 75800}, "trend_line": 9.38001, "activity_lines": {"activity_5": 9.531829, "activity_10": 9.511783, "activity_20": 9.470294, "activity_30": 9.433364}, "trend_signal": 1, "fair_value": 8.680405, "relative_strength": -0.765702, "rate_of_change": 0.12050739055069092, "market_dynamics": 1.002247, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.541474, "high": 9.569844, "low": 9.503649, "close": 9.567066, "volume": 122900}, "trend_line": 9.392742, "activity_lines": {"activity_5": 9.545592, "activity_10": 9.52531, "activity_20": 9.483099, "activity_30": 9.445432}, "trend_signal": 1, "fair_value": 8.687986, "relative_strength": -2.046067, "rate_of_change": 0.13573546296858685, "market_dynamics": 1.359029, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.567064, "high": 9.586047, "low": 9.5291, "close": 9.557573, "volume": 66700}, "trend_line": 9.403613, "activity_lines": {"activity_5": 9.553035, "activity_10": 9.53493, "activity_20": 9.493902, "activity_30": 9.456066}, "trend_signal": 1, "fair_value": 8.695717, "relative_strength": -1.231463, "rate_of_change": 0.11573830091361875, "market_dynamics": 1.061843, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.557574, "high": 9.59554, "low": 9.557573, "close": 9.59554, "volume": 89900}, "trend_line": 9.414822, "activity_lines": {"activity_5": 9.568277, "activity_10": 9.549189, "activity_20": 9.507268, "activity_30": 9.468448}, "trend_signal": 1, "fair_value": 8.703374, "relative_strength": 5.792149, "rate_of_change": 0.11919886537226847, "market_dynamics": 1.107317, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.624012, "high": 9.624012, "low": 9.453173, "close": 9.491137, "volume": 36700}, "trend_line": 9.422552, "activity_lines": {"activity_5": 9.545745, "activity_10": 9.5418, "activity_20": 9.509567, "activity_30": 9.473372}, "trend_signal": 1, "fair_value": 8.710415, "relative_strength": 2.91371, "rate_of_change": 0.08210457935370907, "market_dynamics": 0.507172, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.510118, "high": 9.586049, "low": 9.472153, "close": 9.567066, "volume": 71700}, "trend_line": 9.432503, "activity_lines": {"activity_5": 9.551247, "activity_10": 9.547965, "activity_20": 9.518268, "activity_30": 9.482695}, "trend_signal": 1, "fair_value": 8.717927, "relative_strength": 1.214661, "rate_of_change": 0.10560833201027633, "market_dynamics": -0.066028, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.529102, "high": 9.575743, "low": 9.528149, "close": 9.547186, "volume": 102100}, "trend_line": 9.440675, "activity_lines": {"activity_5": 9.548417, "activity_10": 9.549139, "activity_20": 9.524106, "activity_30": 9.490094}, "trend_signal": 1, "fair_value": 8.72563, "relative_strength": -1.012481, "rate_of_change": 0.0866366011227356, "market_dynamics": -0.484869, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.528149, "high": 9.575744, "low": 9.528149, "close": 9.556706, "volume": 133500}, "trend_line": 9.448855, "activity_lines": {"activity_5": 9.550086, "activity_10": 9.551545, "activity_20": 9.530155, "activity_30": 9.49758}, "trend_signal": 1, "fair_value": 8.733554, "relative_strength": -2.052008, "rate_of_change": 0.08664634679193393, "market_dynamics": -1.003497, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.547187, "high": 9.590021, "low": 9.547186, "close": 9.566225, "volume": 92000}, "trend_line": 9.458282, "activity_lines": {"activity_5": 9.554985, "activity_10": 9.554373, "activity_20": 9.536324, "activity_30": 9.505152}, "trend_signal": 1, "fair_value": 8.741909, "relative_strength": -3.098446, "rate_of_change": 0.09976870213375608, "market_dynamics": -0.831487, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.566225, "high": 9.623335, "low": 9.556705, "close": 9.58526, "volume": 104500}, "trend_line": 9.467413, "activity_lines": {"activity_5": 9.568184, "activity_10": 9.560384, "activity_20": 9.543475, "activity_30": 9.513345}, "trend_signal": 1, "fair_value": 8.750685, "relative_strength": -5.051913, "rate_of_change": 0.09653973099977353, "market_dynamics": -0.773126, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.613816, "high": 9.613818, "low": 9.594686, "close": 9.613818, "volume": 76200}, "trend_line": 9.47666, "activity_lines": {"activity_5": 9.584627, "activity_10": 9.57062, "activity_20": 9.552419, "activity_30": 9.52279}, "trend_signal": 1, "fair_value": 8.759536, "relative_strength": -4.281195, "rate_of_change": 0.0976718772065846, "market_dynamics": -0.656652, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.594687, "high": 9.652083, "low": 9.594687, "close": 9.642517, "volume": 107000}, "trend_line": 9.486863, "activity_lines": {"activity_5": 9.60752, "activity_10": 9.584758, "activity_20": 9.563257, "activity_30": 9.53349}, "trend_signal": 1, "fair_value": 8.768626, "relative_strength": -4.910892, "rate_of_change": 0.10766451471297747, "market_dynamics": -0.424488, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.652083, "high": 9.690346, "low": 9.632951, "close": 9.690346, "volume": 183100}, "trend_line": 9.498661, "activity_lines": {"activity_5": 9.64, "activity_10": 9.60622, "activity_20": 9.57772, "activity_30": 9.546618}, "trend_signal": 1, "fair_value": 8.778447, "relative_strength": -5.153162, "rate_of_change": 0.12436144592791781, "market_dynamics": 0.064393, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.671213, "high": 9.680779, "low": 9.652081, "close": 9.652081, "volume": 164400}, "trend_line": 9.508405, "activity_lines": {"activity_5": 9.650816, "activity_10": 9.618311, "activity_20": 9.587314, "activity_30": 9.556516}, "trend_signal": 1, "fair_value": 8.788237, "relative_strength": -5.541597, "rate_of_change": 0.10258287983958508, "market_dynamics": 0.37673, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.68078, "high": 9.714344, "low": 9.661647, "close": 9.714344, "volume": 177100}, "trend_line": 9.521658, "activity_lines": {"activity_5": 9.676662, "activity_10": 9.640695, "activity_20": 9.60187, "activity_30": 9.569803}, "trend_signal": 1, "fair_value": 8.798889, "relative_strength": -4.656183, "rate_of_change": 0.13938194681443022, "market_dynamics": 0.81321, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.704745, "high": 9.723943, "low": 9.685546, "close": 9.695144, "volume": 131400}, "trend_line": 9.532711, "activity_lines": {"activity_5": 9.687503, "activity_10": 9.655529, "activity_20": 9.613469, "activity_30": 9.580996}, "trend_signal": 1, "fair_value": 8.809419, "relative_strength": -5.292141, "rate_of_change": 0.11608272424823937, "market_dynamics": 0.954219, "expectation": {"probability": 56.7824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.704743, "high": 9.714344, "low": 9.695144, "close": 9.714344, "volume": 34700}, "trend_line": 9.543156, "activity_lines": {"activity_5": 9.699322, "activity_10": 9.671526, "activity_20": 9.625926, "activity_30": 9.592714}, "trend_signal": 1, "fair_value": 8.819697, "relative_strength": -6.1144, "rate_of_change": 0.10957008976773687, "market_dynamics": 0.835011, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.695145, "high": 9.723943, "low": 9.695144, "close": 9.695144, "volume": 132600}, "trend_line": 9.553273, "activity_lines": {"activity_5": 9.699953, "activity_10": 9.680992, "activity_20": 9.635628, "activity_30": 9.602519}, "trend_signal": 1, "fair_value": 8.83012, "relative_strength": -5.999537, "rate_of_change": 0.1060131470134308, "market_dynamics": 0.831913, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.704744, "high": 9.74314, "low": 9.704744, "close": 9.723943, "volume": 131900}, "trend_line": 9.56435, "activity_lines": {"activity_5": 9.709864, "activity_10": 9.693178, "activity_20": 9.64707, "activity_30": 9.61353}, "trend_signal": 1, "fair_value": 8.839839, "relative_strength": -6.508047, "rate_of_change": 0.11594979019230842, "market_dynamics": 0.83703, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.714344, "high": 9.757556, "low": 9.714344, "close": 9.728659, "volume": 139200}, "trend_line": 9.575615, "activity_lines": {"activity_5": 9.716555, "activity_10": 9.703353, "activity_20": 9.658138, "activity_30": 9.624131}, "trend_signal": 1, "fair_value": 8.849374, "relative_strength": -6.85299, "rate_of_change": 0.11778113515295482, "market_dynamics": 0.918835, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.72866, "high": 9.776821, "low": 9.72866, "close": 9.767189, "volume": 153200}, "trend_line": 9.586598, "activity_lines": {"activity_5": 9.735136, "activity_10": 9.717927, "activity_20": 9.671939, "activity_30": 9.636491}, "trend_signal": 1, "fair_value": 8.858834, "relative_strength": -4.589784, "rate_of_change": 0.11469759383600447, "market_dynamics": 1.17454, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.767189, "high": 9.796085, "low": 9.747923, "close": 9.77682, "volume": 134100}, "trend_line": 9.597589, "activity_lines": {"activity_5": 9.752124, "activity_10": 9.731463, "activity_20": 9.685582, "activity_30": 9.648763}, "trend_signal": 1, "fair_value": 8.868677, "relative_strength": -6.750593, "rate_of_change": 0.11464963900644277, "market_dynamics": 1.395829, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.805717, "high": 9.824983, "low": 9.786453, "close": 9.815351, "volume": 164400}, "trend_line": 9.610334, "activity_lines": {"activity_5": 9.777791, "activity_10": 9.749563, "activity_20": 9.701897, "activity_30": 9.662812}, "trend_signal": 1, "fair_value": 8.878499, "relative_strength": -6.650113, "rate_of_change": 0.13279376726801567, "market_dynamics": 1.589827, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.796085, "high": 9.827947, "low": 9.796085, "close": 9.818293, "volume": 142400}, "trend_line": 9.622644, "activity_lines": {"activity_5": 9.796424, "activity_10": 9.765925, "activity_20": 9.717263, "activity_30": 9.676229}, "trend_signal": 1, "fair_value": 8.888464, "relative_strength": -7.805919, "rate_of_change": 0.1280912817390049, "market_dynamics": 1.803852, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.837599, "high": 9.847252, "low": 9.808637, "close": 9.837598, "volume": 132900}, "trend_line": 9.634655, "activity_lines": {"activity_5": 9.815203, "activity_10": 9.782775, "activity_20": 9.733408, "activity_30": 9.690097}, "trend_signal": 1, "fair_value": 8.899037, "relative_strength": -8.133189, "rate_of_change": 0.12482016377204752, "market_dynamics": 1.897311, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.827946, "high": 9.866562, "low": 9.827944, "close": 9.856908, "volume": 102100}, "trend_line": 9.646838, "activity_lines": {"activity_5": 9.833156, "activity_10": 9.800895, "activity_20": 9.749742, "activity_30": 9.704436}, "trend_signal": 1, "fair_value": 8.909357, "relative_strength": -9.180296, "rate_of_change": 0.12644977946797553, "market_dynamics": 1.970653, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.856908, "high": 9.895523, "low": 9.856908, "close": 9.876216, "volume": 164400}, "trend_line": 9.658721, "activity_lines": {"activity_5": 9.851563, "activity_10": 9.819584, "activity_20": 9.766535, "activity_30": 9.719234}, "trend_signal": 1, "fair_value": 8.920069, "relative_strength": -9.467935, "rate_of_change": 0.12318025865054641, "market_dynamics": 1.967256, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.876216, "high": 9.914832, "low": 9.876216, "close": 9.895523, "volume": 138400}, "trend_line": 9.672414, "activity_lines": {"activity_5": 9.869779, "activity_10": 9.838841, "activity_20": 9.783599, "activity_30": 9.734512}, "trend_signal": 1, "fair_value": 8.930991, "relative_strength": -10.509285, "rate_of_change": 0.1417682527531332, "market_dynamics": 2.005696, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.904238, "high": 9.933283, "low": 9.894555, "close": 9.904237, "volume": 109300}, "trend_line": 9.684191, "activity_lines": {"activity_5": 9.885556, "activity_10": 9.856038, "activity_20": 9.79988, "activity_30": 9.749468}, "trend_signal": 1, "fair_value": 8.942347, "relative_strength": -10.150976, "rate_of_change": 0.12175864267183323, "market_dynamics": 2.004284, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.904237, "high": 9.923601, "low": 9.894556, "close": 9.904237, "volume": 171700}, "trend_line": 9.696598, "activity_lines": {"activity_5": 9.895603, "activity_10": 9.869958, "activity_20": 9.814552, "activity_30": 9.763665}, "trend_signal": 1, "fair_value": 8.954082, "relative_strength": -11.969932, "rate_of_change": 0.12811601919044774, "market_dynamics": 2.14199, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9236, "high": 9.933282, "low": 9.904237, "close": 9.913918, "volume": 109700}, "trend_line": 9.709013, "activity_lines": {"activity_5": 9.904434, "activity_10": 9.882445, "activity_20": 9.828626, "activity_30": 9.777685}, "trend_signal": 1, "fair_value": 8.966256, "relative_strength": -9.829478, "rate_of_change": 0.12803459522608582, "market_dynamics": 2.095159, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.942963, "high": 9.962326, "low": 9.923599, "close": 9.962326, "volume": 85000}, "trend_line": 9.722188, "activity_lines": {"activity_5": 9.925601, "activity_10": 9.901067, "activity_20": 9.845882, "activity_30": 9.794028}, "trend_signal": 1, "fair_value": 8.978633, "relative_strength": -9.956464, "rate_of_change": 0.13569865443581755, "market_dynamics": 1.853244, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.942964, "high": 9.958517, "low": 9.923599, "close": 9.948811, "volume": 145100}, "trend_line": 9.73523, "activity_lines": {"activity_5": 9.936522, "activity_10": 9.913857, "activity_20": 9.860328, "activity_30": 9.808649}, "trend_signal": 1, "fair_value": 8.990597, "relative_strength": -10.551051, "rate_of_change": 0.13414675791087813, "market_dynamics": 1.885442, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.948811, "high": 9.97793, "low": 9.948811, "close": 9.958518, "volume": 153200}, "trend_line": 9.747329, "activity_lines": {"activity_5": 9.947126, "activity_10": 9.925987, "activity_20": 9.874467, "activity_30": 9.823055}, "trend_signal": 1, "fair_value": 9.002841, "relative_strength": -9.926444, "rate_of_change": 0.12428057683281207, "market_dynamics": 1.824489, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.94881, "high": 9.968223, "low": 9.929398, "close": 9.948811, "volume": 155100}, "trend_line": 9.762585, "activity_lines": {"activity_5": 9.950875, "activity_10": 9.933802, "activity_20": 9.886223, "activity_30": 9.836054}, "trend_signal": 1, "fair_value": 9.01486, "relative_strength": -8.752181, "rate_of_change": 0.1565146718654828, "market_dynamics": 1.753686, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.919692, "high": 9.958517, "low": 9.919692, "close": 9.939104, "volume": 107000}, "trend_line": 9.774986, "activity_lines": {"activity_5": 9.948418, "activity_10": 9.93783, "activity_20": 9.895937, "activity_30": 9.847442}, "trend_signal": 1, "fair_value": 9.026437, "relative_strength": -9.856865, "rate_of_change": 0.1270257826180315, "market_dynamics": 1.495834, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.919692, "high": 9.948897, "low": 9.909987, "close": 9.948897, "volume": 164400}, "trend_line": 9.788376, "activity_lines": {"activity_5": 9.947545, "activity_10": 9.942144, "activity_20": 9.905423, "activity_30": 9.858662}, "trend_signal": 1, "fair_value": 9.038011, "relative_strength": -9.097489, "rate_of_change": 0.13698229337616796, "market_dynamics": 1.072267, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.939163, "high": 9.958632, "low": 9.929428, "close": 9.948897, "volume": 132000}, "trend_line": 9.801449, "activity_lines": {"activity_5": 9.947568, "activity_10": 9.945136, "activity_20": 9.913792, "activity_30": 9.869018}, "trend_signal": 1, "fair_value": 9.049422, "relative_strength": -12.414307, "rate_of_change": 0.1335563733963666, "market_dynamics": 0.516404, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.948897, "high": 9.958632, "low": 9.919692, "close": 9.939163, "volume": 202600}, "trend_line": 9.813881, "activity_lines": {"activity_5": 9.944341, "activity_10": 9.945388, "activity_20": 9.920025, "activity_30": 9.877903}, "trend_signal": 1, "fair_value": 9.060662, "relative_strength": -12.07397, "rate_of_change": 0.1268383888953607, "market_dynamics": 0.103155, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.919691, "high": 9.968366, "low": 9.919691, "close": 9.948897, "volume": 192900}, "trend_line": 9.826002, "activity_lines": {"activity_5": 9.945648, "activity_10": 9.946775, "activity_20": 9.926161, "activity_30": 9.886614}, "trend_signal": 1, "fair_value": 9.071855, "relative_strength": -12.329207, "rate_of_change": 0.12350873217232299, "market_dynamics": 0.046752, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.948897, "high": 9.968366, "low": 9.939162, "close": 9.958632, "volume": 148200}, "trend_line": 9.837496, "activity_lines": {"activity_5": 9.950195, "activity_10": 9.94912, "activity_20": 9.932175, "activity_30": 9.89517}, "trend_signal": 1, "fair_value": 9.0831, "relative_strength": -12.556065, "rate_of_change": 0.11697534765410188, "market_dynamics": -0.157095, "expectation": {"probability": 58.6573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.987981, "high": 9.987981, "low": 9.939067, "close": 9.958633, "volume": 52000}, "trend_line": 9.848033, "activity_lines": {"activity_5": 9.95344, "activity_10": 9.950653, "activity_20": 9.937277, "activity_30": 9.902986}, "trend_signal": 1, "fair_value": 9.094455, "relative_strength": -12.907572, "rate_of_change": 0.10711058993060178, "market_dynamics": -0.344348, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.968415, "high": 9.978198, "low": 9.948851, "close": 9.968414, "volume": 56500}, "trend_line": 9.857302, "activity_lines": {"activity_5": 9.959297, "activity_10": 9.95403, "activity_20": 9.942445, "activity_30": 9.910752}, "trend_signal": 1, "fair_value": 9.105708, "relative_strength": -12.202544, "rate_of_change": 0.09412031824021637, "market_dynamics": -0.524196, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.968415, "high": 9.997763, "low": 9.958633, "close": 9.98798, "volume": 129900}, "trend_line": 9.868498, "activity_lines": {"activity_5": 9.970374, "activity_10": 9.960609, "activity_20": 9.948748, "activity_30": 9.919183}, "trend_signal": 1, "fair_value": 9.116538, "relative_strength": -13.647425, "rate_of_change": 0.11358077494227105, "market_dynamics": -0.566783, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.997763, "high": 10.036892, "low": 9.98798, "close": 10.036892, "volume": 216600}, "trend_line": 9.87925, "activity_lines": {"activity_5": 9.994501, "activity_10": 9.975545, "activity_20": 9.958901, "activity_30": 9.930047}, "trend_signal": 1, "fair_value": 9.127571, "relative_strength": -14.00968, "rate_of_change": 0.10895275045908805, "market_dynamics": -0.310146, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.997763, "high": 10.032118, "low": 9.978196, "close": 10.032118, "volume": 190300}, "trend_line": 9.890482, "activity_lines": {"activity_5": 10.011171, "activity_10": 9.988012, "activity_20": 9.96765, "activity_30": 9.93991}, "trend_signal": 1, "fair_value": 9.138349, "relative_strength": -14.001398, "rate_of_change": 0.11369284105574498, "market_dynamics": -0.031164, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.012485, "high": 10.041934, "low": 10.012485, "close": 10.041933, "volume": 173600}, "trend_line": 9.901402, "activity_lines": {"activity_5": 10.026212, "activity_10": 10.000572, "activity_20": 9.9765, "activity_30": 9.949681}, "trend_signal": 1, "fair_value": 9.148859, "relative_strength": -10.346112, "rate_of_change": 0.11040917924928945, "market_dynamics": 0.300132, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.041933, "high": 10.071382, "low": 10.022301, "close": 10.022303, "volume": 175600}, "trend_line": 9.912307, "activity_lines": {"activity_5": 10.029158, "activity_10": 10.007872, "activity_20": 9.982691, "activity_30": 9.957481}, "trend_signal": 1, "fair_value": 9.159298, "relative_strength": -11.718502, "rate_of_change": 0.11013591812554478, "market_dynamics": 0.348369, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.041933, "high": 10.051749, "low": 10.012486, "close": 10.02721, "volume": 216400}, "trend_line": 9.922416, "activity_lines": {"activity_5": 10.030146, "activity_10": 10.014729, "activity_20": 9.988746, "activity_30": 9.964894}, "trend_signal": 1, "fair_value": 9.170061, "relative_strength": -12.947767, "rate_of_change": 0.1019843311955524, "market_dynamics": 0.270248, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.032118, "high": 10.064649, "low": 10.012485, "close": 10.044952, "volume": 103600}, "trend_line": 9.932959, "activity_lines": {"activity_5": 10.034433, "activity_10": 10.023211, "activity_20": 9.995904, "activity_30": 9.972799}, "trend_signal": 1, "fair_value": 9.181159, "relative_strength": -14.332722, "rate_of_change": 0.10625436385654655, "market_dynamics": 0.262726, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.035104, "high": 10.054801, "low": 10.005561, "close": 10.005561, "volume": 232400}, "trend_line": 9.940905, "activity_lines": {"activity_5": 10.025052, "activity_10": 10.022784, "activity_20": 9.998642, "activity_30": 9.977483}, "trend_signal": 1, "fair_value": 9.19206, "relative_strength": -15.57016, "rate_of_change": 0.07999630321639759, "market_dynamics": -0.038735, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.995712, "high": 10.025257, "low": 9.62149, "close": 10.005561, "volume": 279900}, "trend_line": 9.94853, "activity_lines": {"activity_5": 10.017442, "activity_10": 10.021505, "activity_20": 10.000942, "activity_30": 9.981655}, "trend_signal": 1, "fair_value": 9.202407, "relative_strength": -11.959007, "rate_of_change": 0.07670327802145885, "market_dynamics": -0.226531, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.985865, "high": 10.005561, "low": 9.976016, "close": 9.985865, "volume": 203200}, "trend_line": 9.954214, "activity_lines": {"activity_5": 10.005691, "activity_10": 10.01579, "activity_20": 10.001161, "activity_30": 9.984063}, "trend_signal": 1, "fair_value": 9.21274, "relative_strength": -10.258729, "rate_of_change": 0.05713406905342263, "market_dynamics": -0.675075, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.976016, "high": 9.985865, "low": 9.946473, "close": 9.946473, "volume": 204800}, "trend_line": 9.958486, "activity_lines": {"activity_5": 9.983239, "activity_10": 10.002597, "activity_20": 9.997452, "activity_30": 9.983564}, "trend_signal": 1, "fair_value": 9.222929, "relative_strength": -6.773975, "rate_of_change": 0.04291649747534336, "market_dynamics": -1.163058, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.976164, "high": 9.976164, "low": 9.936576, "close": 9.95637, "volume": 191400}, "trend_line": 9.962445, "activity_lines": {"activity_5": 9.969468, "activity_10": 9.991958, "activity_20": 9.994743, "activity_30": 9.983427}, "trend_signal": 1, "fair_value": 9.233571, "relative_strength": -8.173338, "rate_of_change": 0.039755039069192304, "market_dynamics": -1.444286, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.946473, "high": 9.976164, "low": 9.946473, "close": 9.95637, "volume": 139100}, "trend_line": 9.965761, "activity_lines": {"activity_5": 9.961603, "activity_10": 9.982782, "activity_20": 9.991998, "activity_30": 9.983035}, "trend_signal": 0, "fair_value": 9.243102, "relative_strength": -10.784516, "rate_of_change": 0.03328500182435009, "market_dynamics": -1.724382, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.966267, "high": 9.995958, "low": 9.946473, "close": 9.966267, "volume": 169300}, "trend_line": 9.968762, "activity_lines": {"activity_5": 9.960316, "activity_10": 9.976783, "activity_20": 9.990114, "activity_30": 9.983068}, "trend_signal": 0, "fair_value": 9.252974, "relative_strength": -11.716221, "rate_of_change": 0.03011310425766146, "market_dynamics": -1.785963, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.906885, "high": 9.995958, "low": 9.906885, "close": 9.981112, "volume": 107800}, "trend_line": 9.971615, "activity_lines": {"activity_5": 9.966597, "activity_10": 9.97486, "activity_20": 9.98956, "activity_30": 9.983865}, "trend_signal": 0, "fair_value": 9.262708, "relative_strength": -12.734052, "rate_of_change": 0.028619401285736326, "market_dynamics": -1.78866, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.986061, "high": 10.005855, "low": 9.968052, "close": 9.987947, "volume": 201100}, "trend_line": 9.974406, "activity_lines": {"activity_5": 9.975473, "activity_10": 9.974927, "activity_20": 9.989504, "activity_30": 9.984919}, "trend_signal": 1, "fair_value": 9.272262, "relative_strength": -11.064022, "rate_of_change": 0.027989448048287163, "market_dynamics": -1.663719, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.987948, "high": 9.997896, "low": 9.928258, "close": 9.938207, "volume": 243000}, "trend_line": 9.975538, "activity_lines": {"activity_5": 9.965004, "activity_10": 9.966665, "activity_20": 9.984479, "activity_30": 9.982583}, "trend_signal": 0, "fair_value": 9.281609, "relative_strength": -11.015783, "rate_of_change": 0.011349046750253928, "market_dynamics": -1.509474, "expectation": {"probability": 80.3898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.938207, "high": 9.978, "low": 9.908363, "close": 9.978, "volume": 114600}, "trend_line": 9.977674, "activity_lines": {"activity_5": 9.969011, "activity_10": 9.967579, "activity_20": 9.983294, "activity_30": 9.982742}, "trend_signal": 0, "fair_value": 9.291601, "relative_strength": -10.708644, "rate_of_change": 0.021412378961416796, "market_dynamics": -1.46741, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.987947, "high": 9.997896, "low": 9.958103, "close": 9.978, "volume": 192100}, "trend_line": 9.978197, "activity_lines": {"activity_5": 9.971575, "activity_10": 9.968994, "activity_20": 9.982017, "activity_30": 9.982763}, "trend_signal": 0, "fair_value": 9.301482, "relative_strength": -9.670844, "rate_of_change": 0.00524170262527504, "market_dynamics": -1.304905, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.958104, "high": 10.0, "low": 9.948155, "close": 9.97, "volume": 152500}, "trend_line": 9.978903, "activity_lines": {"activity_5": 9.970691, "activity_10": 9.969456, "activity_20": 9.979886, "activity_30": 9.982234}, "trend_signal": 0, "fair_value": 9.311799, "relative_strength": -10.98248, "rate_of_change": 0.007075426552522301, "market_dynamics": -1.314141, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.07, "low": 9.97, "close": 10.0, "volume": 199500}, "trend_line": 9.980286, "activity_lines": {"activity_5": 9.980547, "activity_10": 9.975661, "activity_20": 9.980604, "activity_30": 9.983595}, "trend_signal": 0, "fair_value": 9.32214, "relative_strength": -11.053874, "rate_of_change": 0.013859238836160664, "market_dynamics": -1.134405, "expectation": {"probability": 59.2579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db7b5d22-9201-4754-8e69-2ee4856d461e/", "share_image": "https://sharemaestro.com/terminal/db7b5d22-9201-4754-8e69-2ee4856d461e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}