{"ticker": {"uuid": "db7da33b-ed83-4acb-ba80-5d0e9352a470", "symbol": "2605", "name": "Sincere Navigation Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2605 rose 10.83%, moving from 29.19 to 32.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.13 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 47.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.35"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.13"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.75, "high": 33.900002, "low": 31.35, "close": 32.349998, "volume": 32979888}, "trend_line": 31.836895, "activity_lines": {"activity_5": 31.906666, "activity_10": 31.313268, "activity_20": 31.09743, "activity_30": 31.789133}, "trend_signal": 0, "fair_value": 24.661538, "relative_strength": -17.125433, "rate_of_change": 0.5821634066684767, "market_dynamics": -0.027699, "expectation": {"probability": 47.2347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.01246, "high": 17.145716, "low": 16.568272, "close": 17.056879, "volume": 10686913}, "trend_line": 19.001682, "activity_lines": {"activity_5": 17.0095, "activity_10": 17.258749, "activity_20": 17.905321, "activity_30": 18.571167}, "trend_signal": 0, "fair_value": 20.338994, "relative_strength": -14.19556, "rate_of_change": 0.09570409356244211, "market_dynamics": -1.081694, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.879205, "high": 18.611546, "low": 16.079663, "close": 18.611546, "volume": 31849385}, "trend_line": 19.063004, "activity_lines": {"activity_5": 17.557334, "activity_10": 17.445464, "activity_20": 17.895714, "activity_30": 18.545997}, "trend_signal": 0, "fair_value": 20.382884, "relative_strength": -4.904846, "rate_of_change": 0.32271879931471614, "market_dynamics": -0.651407, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.433868, "high": 19.544342, "low": 17.323394, "close": 17.589907, "volume": 81973082}, "trend_line": 19.094605, "activity_lines": {"activity_5": 17.649133, "activity_10": 17.448437, "activity_20": 17.802336, "activity_30": 18.450958}, "trend_signal": 0, "fair_value": 20.42128, "relative_strength": -10.246876, "rate_of_change": 0.1657713548190096, "market_dynamics": -0.320492, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.589908, "high": 17.989677, "low": 17.234557, "close": 17.589907, "volume": 12977125}, "trend_line": 19.091535, "activity_lines": {"activity_5": 17.684668, "activity_10": 17.471996, "activity_20": 17.731271, "activity_30": 18.353881}, "trend_signal": 0, "fair_value": 20.453084, "relative_strength": -10.778013, "rate_of_change": -0.016077839787735942, "market_dynamics": -0.065177, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.678744, "high": 19.055735, "low": 17.50107, "close": 18.522707, "volume": 30405446}, "trend_line": 19.13545, "activity_lines": {"activity_5": 18.001524, "activity_10": 17.674708, "activity_20": 17.769295, "activity_30": 18.317182}, "trend_signal": 0, "fair_value": 20.493505, "relative_strength": -5.539622, "rate_of_change": 0.23002341089911507, "market_dynamics": 0.342372, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.433869, "high": 21.587612, "low": 17.945261, "close": 21.587612, "volume": 80995457}, "trend_line": 19.255525, "activity_lines": {"activity_5": 19.239331, "activity_10": 18.422561, "activity_20": 18.106975, "activity_30": 18.475386}, "trend_signal": 0, "fair_value": 20.550407, "relative_strength": 7.709621, "rate_of_change": 0.6275002678275136, "market_dynamics": 0.602708, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.321099, "high": 22.564832, "low": 20.121787, "close": 20.343882, "volume": 140820890}, "trend_line": 19.191127, "activity_lines": {"activity_5": 19.760513, "activity_10": 18.871596, "activity_20": 18.316274, "activity_30": 18.545603}, "trend_signal": 0, "fair_value": 20.600392, "relative_strength": 5.179435, "rate_of_change": -0.3344390765767076, "market_dynamics": 0.878772, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.610397, "high": 21.854129, "low": 20.388302, "close": 21.099007, "volume": 47362184}, "trend_line": 19.114339, "activity_lines": {"activity_5": 20.417915, "activity_10": 19.394933, "activity_20": 18.589972, "activity_30": 18.668692}, "trend_signal": 0, "fair_value": 20.658909, "relative_strength": 9.052734, "rate_of_change": -0.4001224107370063, "market_dynamics": 1.182608, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.921329, "high": 21.67645, "low": 20.032949, "close": 21.587612, "volume": 52216823}, "trend_line": 19.111623, "activity_lines": {"activity_5": 21.004244, "activity_10": 19.92796, "activity_20": 18.900331, "activity_30": 18.828258}, "trend_signal": 0, "fair_value": 20.719504, "relative_strength": 10.21559, "rate_of_change": -0.014209227951850683, "market_dynamics": 1.30615, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.85413, "high": 22.076224, "low": 20.654817, "close": 21.099007, "volume": 28235797}, "trend_line": 19.102732, "activity_lines": {"activity_5": 21.161192, "activity_10": 20.291388, "activity_20": 19.152574, "activity_30": 18.956476}, "trend_signal": 0, "fair_value": 20.78013, "relative_strength": 6.042115, "rate_of_change": -0.046521428347566195, "market_dynamics": 1.150954, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.099007, "high": 21.854128, "low": 20.03295, "close": 21.232262, "volume": 64536180}, "trend_line": 19.117063, "activity_lines": {"activity_5": 21.190805, "activity_10": 20.604743, "activity_20": 19.405365, "activity_30": 19.093865}, "trend_signal": 0, "fair_value": 20.836074, "relative_strength": 8.82459, "rate_of_change": 0.0750206829054718, "market_dynamics": 1.103967, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.010167, "high": 21.054587, "low": 19.322246, "close": 19.722017, "volume": 38481596}, "trend_line": 19.059383, "activity_lines": {"activity_5": 20.740692, "activity_10": 20.567593, "activity_20": 19.497416, "activity_30": 19.132894}, "trend_signal": 1, "fair_value": 20.8826, "relative_strength": 2.970343, "rate_of_change": -0.30171998700847136, "market_dynamics": 0.950074, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.544343, "high": 19.988533, "low": 18.789219, "close": 19.27783, "volume": 23311229}, "trend_line": 18.959449, "activity_lines": {"activity_5": 20.183975, "activity_10": 20.429491, "activity_20": 19.542402, "activity_30": 19.146988}, "trend_signal": 1, "fair_value": 20.930761, "relative_strength": -1.550904, "rate_of_change": -0.524329670063302, "market_dynamics": 0.689293, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.633181, "high": 19.6776, "low": 17.856423, "close": 17.989679, "volume": 20675384}, "trend_line": 18.831023, "activity_lines": {"activity_5": 19.319286, "activity_10": 20.02649, "activity_20": 19.462061, "activity_30": 19.084422}, "trend_signal": 1, "fair_value": 20.968556, "relative_strength": -8.946447, "rate_of_change": -0.6773720059058733, "market_dynamics": 0.382223, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.034097, "high": 18.878056, "low": 17.767584, "close": 18.389448, "volume": 24587033}, "trend_line": 18.772263, "activity_lines": {"activity_5": 18.827716, "activity_10": 19.688905, "activity_20": 19.420392, "activity_30": 19.055933}, "trend_signal": 1, "fair_value": 21.011286, "relative_strength": -9.635057, "rate_of_change": -0.3120382785364315, "market_dynamics": -0.005802, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.389449, "high": 18.522706, "low": 17.945259, "close": 18.34503, "volume": 15846014}, "trend_line": 18.733691, "activity_lines": {"activity_5": 18.501977, "activity_10": 19.345668, "activity_20": 19.371954, "activity_30": 19.02837}, "trend_signal": 0, "fair_value": 21.053731, "relative_strength": -10.202169, "rate_of_change": -0.2054733624816491, "market_dynamics": -0.294212, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.63318, "high": 21.720873, "low": 18.833639, "close": 21.187845, "volume": 126564433}, "trend_line": 18.814437, "activity_lines": {"activity_5": 19.316325, "activity_10": 19.578262, "activity_20": 19.590665, "activity_30": 19.186702}, "trend_signal": 1, "fair_value": 21.111236, "relative_strength": 2.740461, "rate_of_change": 0.4310202404854511, "market_dynamics": -0.162509, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.898547, "high": 26.429282, "low": 21.587614, "close": 26.02951, "volume": 454404955}, "trend_line": 19.047905, "activity_lines": {"activity_5": 21.64684, "activity_10": 20.675814, "activity_20": 20.249969, "activity_30": 19.652191}, "trend_signal": 1, "fair_value": 21.198458, "relative_strength": 25.888138, "rate_of_change": 1.240898146460606, "market_dynamics": 0.283395, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.940672, "high": 26.073928, "low": 24.119494, "close": 24.163916, "volume": 151777572}, "trend_line": 19.214853, "activity_lines": {"activity_5": 22.905378, "activity_10": 21.344522, "activity_20": 20.68739, "activity_30": 19.982256}, "trend_signal": 1, "fair_value": 21.270294, "relative_strength": 14.5561, "rate_of_change": 0.8764638420865781, "market_dynamics": 0.646881, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.252753, "high": 25.452065, "low": 23.319954, "close": 23.719725, "volume": 90404443}, "trend_line": 19.387219, "activity_lines": {"activity_5": 23.604236, "activity_10": 21.885626, "activity_20": 21.049087, "activity_30": 20.272893}, "trend_signal": 1, "fair_value": 21.339546, "relative_strength": 12.733151, "rate_of_change": 0.8970456344370692, "market_dynamics": 0.990553, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.630887, "high": 23.675305, "low": 22.298318, "close": 22.520414, "volume": 46378462}, "trend_line": 19.548499, "activity_lines": {"activity_5": 23.547972, "activity_10": 22.161023, "activity_20": 21.264625, "activity_30": 20.475035}, "trend_signal": 1, "fair_value": 21.395572, "relative_strength": 5.035298, "rate_of_change": 0.8318882661819513, "market_dynamics": 0.929287, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.053441, "high": 24.830198, "low": 22.65367, "close": 24.519266, "volume": 99738587}, "trend_line": 19.741738, "activity_lines": {"activity_5": 23.879634, "activity_10": 22.776428, "activity_20": 21.644513, "activity_30": 20.795729}, "trend_signal": 1, "fair_value": 21.454655, "relative_strength": 16.719679, "rate_of_change": 0.9885106779809638, "market_dynamics": 0.79776, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.252752, "high": 24.474846, "low": 21.632035, "close": 21.720871, "volume": 58251436}, "trend_line": 19.841697, "activity_lines": {"activity_5": 23.056402, "activity_10": 22.795811, "activity_20": 21.729755, "activity_30": 20.923415}, "trend_signal": 1, "fair_value": 21.48367, "relative_strength": 3.284102, "rate_of_change": 0.5063333329618616, "market_dynamics": 0.562458, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.854128, "high": 22.076222, "low": 20.654816, "close": 20.921328, "volume": 25910859}, "trend_line": 19.935229, "activity_lines": {"activity_5": 22.253898, "activity_10": 22.625403, "activity_20": 21.719179, "activity_30": 20.993069}, "trend_signal": 1, "fair_value": 21.498068, "relative_strength": -1.548612, "rate_of_change": 0.4713911315146065, "market_dynamics": 0.321052, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.276683, "high": 21.543196, "low": 20.565977, "close": 20.565977, "volume": 20150920}, "trend_line": 20.025547, "activity_lines": {"activity_5": 21.549117, "activity_10": 22.337083, "activity_20": 21.658896, "activity_30": 21.033762}, "trend_signal": 1, "fair_value": 21.521262, "relative_strength": -4.950146, "rate_of_change": 0.45305724855229856, "market_dynamics": 0.090329, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.654815, "high": 21.143423, "low": 20.255043, "close": 20.299465, "volume": 16942542}, "trend_line": 20.115866, "activity_lines": {"activity_5": 20.965748, "activity_10": 21.960734, "activity_20": 21.563501, "activity_30": 21.051434}, "trend_signal": 1, "fair_value": 21.546966, "relative_strength": -6.505182, "rate_of_change": 0.45101889101956083, "market_dynamics": -0.276612, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.299465, "high": 20.343883, "low": 19.988531, "close": 20.121788, "volume": 2558961}, "trend_line": 20.223952, "activity_lines": {"activity_5": 20.471217, "activity_10": 21.516544, "activity_20": 21.457319, "activity_30": 21.051817}, "trend_signal": 1, "fair_value": 21.576015, "relative_strength": -7.520588, "rate_of_change": 0.5373171604941102, "market_dynamics": -0.483024, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.432721, "high": 21.898546, "low": 20.03295, "close": 21.898546, "volume": 14881919}, "trend_line": 20.395705, "activity_lines": {"activity_5": 20.862104, "activity_10": 21.414784, "activity_20": 21.521409, "activity_30": 21.159855}, "trend_signal": 1, "fair_value": 21.623572, "relative_strength": -2.143074, "rate_of_change": 0.849255377979531, "market_dynamics": -0.471587, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.942966, "high": 25.141128, "low": 21.898546, "close": 24.208332, "volume": 103539242}, "trend_line": 20.631126, "activity_lines": {"activity_5": 22.011074, "activity_10": 21.808093, "activity_20": 21.801671, "activity_30": 21.405831}, "trend_signal": 1, "fair_value": 21.687254, "relative_strength": 6.829, "rate_of_change": 1.1542675283840338, "market_dynamics": -0.236411, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.297171, "high": 25.141131, "low": 23.497631, "close": 24.163916, "volume": 58623769}, "trend_line": 20.869508, "activity_lines": {"activity_5": 22.926106, "activity_10": 22.19252, "activity_20": 22.065224, "activity_30": 21.633753}, "trend_signal": 1, "fair_value": 21.736677, "relative_strength": 6.75186, "rate_of_change": 1.1554483259905517, "market_dynamics": -0.011033, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.297172, "high": 24.69694, "low": 22.342738, "close": 22.520414, "volume": 61161793}, "trend_line": 21.051626, "activity_lines": {"activity_5": 23.053441, "activity_10": 22.270051, "activity_20": 22.157658, "activity_30": 21.740263}, "trend_signal": 1, "fair_value": 21.775563, "relative_strength": -4.384073, "rate_of_change": 0.8726511425185448, "market_dynamics": 0.090809, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.742508, "high": 23.630887, "low": 21.543196, "close": 21.80971, "volume": 29596582}, "trend_line": 21.158231, "activity_lines": {"activity_5": 22.795811, "activity_10": 22.218364, "activity_20": 22.176272, "activity_30": 21.789171}, "trend_signal": 1, "fair_value": 21.81174, "relative_strength": -6.503126, "rate_of_change": 0.506397938097522, "market_dynamics": -0.075916, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.809708, "high": 22.964603, "low": 21.587613, "close": 22.298319, "volume": 21298765}, "trend_line": 21.315178, "activity_lines": {"activity_5": 22.588523, "activity_10": 22.304779, "activity_20": 22.231478, "activity_30": 21.862726}, "trend_signal": 1, "fair_value": 21.849203, "relative_strength": -6.678227, "rate_of_change": 0.7417775143867124, "market_dynamics": -0.363392, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.16506, "high": 22.56483, "low": 21.321101, "close": 21.409939, "volume": 16181795}, "trend_line": 21.442512, "activity_lines": {"activity_5": 22.058456, "activity_10": 22.219172, "activity_20": 22.187694, "activity_30": 21.868839}, "trend_signal": 1, "fair_value": 21.867787, "relative_strength": -10.253826, "rate_of_change": 0.5973865195965109, "market_dynamics": -0.673866, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.409937, "high": 21.720872, "low": 21.054587, "close": 21.232262, "volume": 6256097}, "trend_line": 21.532831, "activity_lines": {"activity_5": 21.655724, "activity_10": 22.092376, "activity_20": 22.110701, "activity_30": 21.855275}, "trend_signal": 1, "fair_value": 21.891561, "relative_strength": -10.657432, "rate_of_change": 0.42121464126964664, "market_dynamics": -0.81845, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.232262, "high": 23.719726, "low": 21.010167, "close": 23.408792, "volume": 47559442}, "trend_line": 21.593537, "activity_lines": {"activity_5": 22.173945, "activity_10": 22.349198, "activity_20": 22.227459, "activity_30": 21.976304}, "trend_signal": 1, "fair_value": 21.926913, "relative_strength": -3.00721, "rate_of_change": 0.28192298541701133, "market_dynamics": -0.580497, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.408791, "high": 24.386009, "low": 22.120641, "close": 23.630886, "volume": 75884020}, "trend_line": 21.703104, "activity_lines": {"activity_5": 22.706972, "activity_10": 22.589868, "activity_20": 22.341256, "activity_30": 22.107746}, "trend_signal": 1, "fair_value": 21.96659, "relative_strength": 4.11751, "rate_of_change": 0.5074064522176168, "market_dynamics": -0.209411, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.986238, "high": 24.163914, "low": 22.475993, "close": 23.630886, "volume": 65425479}, "trend_line": 21.7875, "activity_lines": {"activity_5": 23.118588, "activity_10": 22.766736, "activity_20": 22.44342, "activity_30": 22.232119}, "trend_signal": 1, "fair_value": 21.993874, "relative_strength": 1.176368, "rate_of_change": 0.3888660350150913, "market_dynamics": 0.232208, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.163914, "high": 24.386008, "low": 22.786927, "close": 23.05344, "volume": 35978957}, "trend_line": 21.836361, "activity_lines": {"activity_5": 23.248883, "activity_10": 22.807117, "activity_20": 22.50201, "activity_30": 22.313793}, "trend_signal": 1, "fair_value": 21.977111, "relative_strength": -2.206131, "rate_of_change": 0.2242616179001662, "market_dynamics": 0.554704, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.364372, "high": 25.540901, "low": 22.564831, "close": 24.386009, "volume": 162911521}, "trend_line": 21.945927, "activity_lines": {"activity_5": 23.713802, "activity_10": 23.110781, "activity_20": 22.6928, "activity_30": 22.478286}, "trend_signal": 1, "fair_value": 21.962035, "relative_strength": 1.639655, "rate_of_change": 0.5017594277727913, "market_dynamics": 0.869163, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.18555, "high": 27.406498, "low": 24.519265, "close": 25.496485, "volume": 223457598}, "trend_line": 22.088068, "activity_lines": {"activity_5": 24.338629, "activity_10": 23.612312, "activity_20": 22.986177, "activity_30": 22.707354}, "trend_signal": 1, "fair_value": 21.950913, "relative_strength": 3.494621, "rate_of_change": 0.6476873818089285, "market_dynamics": 1.066925, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.585318, "high": 26.073927, "low": 24.874615, "close": 25.407644, "volume": 47887967}, "trend_line": 22.277589, "activity_lines": {"activity_5": 24.794664, "activity_10": 24.043579, "activity_20": 23.256921, "activity_30": 22.921521}, "trend_signal": 1, "fair_value": 21.990905, "relative_strength": 1.574822, "rate_of_change": 0.858024341467978, "market_dynamics": 1.107947, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.629741, "high": 30.915596, "low": 25.496484, "close": 29.049999, "volume": 256411620}, "trend_line": 22.603328, "activity_lines": {"activity_5": 26.346366, "activity_10": 25.071676, "activity_20": 23.870326, "activity_30": 23.35845}, "trend_signal": 1, "fair_value": 22.044752, "relative_strength": 17.669674, "rate_of_change": 1.4621824650773574, "market_dynamics": 1.429145, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.494189, "high": 29.494189, "low": 27.450917, "close": 28.072783, "volume": 113849246}, "trend_line": 22.939432, "activity_lines": {"activity_5": 27.211055, "activity_10": 25.799339, "activity_20": 24.355762, "activity_30": 23.711318}, "trend_signal": 1, "fair_value": 22.084951, "relative_strength": 9.834139, "rate_of_change": 1.4869668749663714, "market_dynamics": 1.426341, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.316513, "high": 30.78234, "low": 26.251604, "close": 27.36208, "volume": 103613811}, "trend_line": 23.238519, "activity_lines": {"activity_5": 27.50422, "activity_10": 26.276642, "activity_20": 24.739457, "activity_30": 23.996651}, "trend_signal": 1, "fair_value": 22.116904, "relative_strength": 3.752091, "rate_of_change": 1.303811707282029, "market_dynamics": 1.351922, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.450915, "high": 27.673012, "low": 26.4737, "close": 27.228823, "volume": 31005651}, "trend_line": 23.534646, "activity_lines": {"activity_5": 27.554562, "activity_10": 26.618264, "activity_20": 25.078099, "activity_30": 24.25409}, "trend_signal": 1, "fair_value": 22.147738, "relative_strength": -0.270284, "rate_of_change": 1.274293770614205, "market_dynamics": 1.343611, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.406499, "high": 28.667592, "low": 26.829052, "close": 27.848518, "volume": 39184977}, "trend_line": 23.756668, "activity_lines": {"activity_5": 27.695979, "activity_10": 27.003103, "activity_20": 25.442762, "activity_30": 24.532404}, "trend_signal": 1, "fair_value": 22.152221, "relative_strength": 2.720544, "rate_of_change": 0.9433836395924655, "market_dynamics": 1.174409, "expectation": {"probability": 33.9777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.98503, "high": 29.714188, "low": 27.347972, "close": 28.030535, "volume": 59977859}, "trend_line": 23.823369, "activity_lines": {"activity_5": 27.735344, "activity_10": 27.344352, "activity_20": 25.787967, "activity_30": 24.808137}, "trend_signal": 1, "fair_value": 22.092476, "relative_strength": 0.869107, "rate_of_change": 0.28076748810059704, "market_dynamics": 1.125241, "expectation": {"probability": 33.5887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.575492, "high": 27.620998, "low": 24.572222, "close": 24.98176, "volume": 42655076}, "trend_line": 23.85063, "activity_lines": {"activity_5": 26.826415, "activity_10": 27.051284, "activity_20": 25.813611, "activity_30": 24.882872}, "trend_signal": 1, "fair_value": 21.967833, "relative_strength": -11.554411, "rate_of_change": 0.11442965938192584, "market_dynamics": 0.760268, "expectation": {"probability": 36.7453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.209281, "high": 25.209281, "low": 23.844156, "close": 24.11718, "volume": 23035208}, "trend_line": 23.863879, "activity_lines": {"activity_5": 25.83536, "activity_10": 26.56596, "activity_20": 25.753232, "activity_30": 24.900069}, "trend_signal": 1, "fair_value": 21.864017, "relative_strength": -10.807334, "rate_of_change": 0.05554989532772025, "market_dynamics": 0.295797, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.026171, "high": 24.390205, "low": 23.298106, "close": 24.026171, "volume": 11277878}, "trend_line": 23.914071, "activity_lines": {"activity_5": 25.030296, "activity_10": 26.068976, "activity_20": 25.684408, "activity_30": 24.910539}, "trend_signal": 1, "fair_value": 21.781504, "relative_strength": -8.272183, "rate_of_change": 0.21032624243526848, "market_dynamics": -0.209832, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.11718, "high": 25.163776, "low": 23.480122, "close": 24.390205, "volume": 17203594}, "trend_line": 23.909769, "activity_lines": {"activity_5": 24.560087, "activity_10": 25.664914, "activity_20": 25.643084, "activity_30": 24.941258}, "trend_signal": 1, "fair_value": 21.722718, "relative_strength": -4.99268, "rate_of_change": -0.01798940882963482, "market_dynamics": -0.730933, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.889661, "high": 24.071677, "low": 22.023992, "close": 23.480122, "volume": 21491394}, "trend_line": 23.96841, "activity_lines": {"activity_5": 24.017071, "activity_10": 25.11388, "activity_20": 25.502797, "activity_30": 24.913539}, "trend_signal": 1, "fair_value": 21.668241, "relative_strength": -7.91623, "rate_of_change": 0.245259584063727, "market_dynamics": -0.947336, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.162684, "high": 24.89075, "low": 23.616636, "close": 24.481213, "volume": 18098431}, "trend_line": 24.087073, "activity_lines": {"activity_5": 24.111113, "activity_10": 24.846134, "activity_20": 25.452224, "activity_30": 24.946623}, "trend_signal": 1, "fair_value": 21.620983, "relative_strength": -7.711057, "rate_of_change": 0.4950808167917752, "market_dynamics": -0.957386, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.617724, "high": 24.845247, "low": 24.026173, "close": 24.390205, "volume": 13018589}, "trend_line": 24.214548, "activity_lines": {"activity_5": 24.208188, "activity_10": 24.627142, "activity_20": 25.378359, "activity_30": 24.966179}, "trend_signal": 0, "fair_value": 21.591024, "relative_strength": -7.310713, "rate_of_change": 0.52922578015187, "market_dynamics": -0.948289, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.526717, "high": 26.119361, "low": 24.526717, "close": 25.300287, "volume": 25829959}, "trend_line": 24.381242, "activity_lines": {"activity_5": 24.590423, "activity_10": 24.627654, "activity_20": 25.376131, "activity_30": 25.036227}, "trend_signal": 1, "fair_value": 21.562094, "relative_strength": -4.450127, "rate_of_change": 0.6884043427116611, "market_dynamics": -0.886229, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.391295, "high": 25.391295, "low": 22.888569, "close": 23.343609, "volume": 16825062}, "trend_line": 24.488636, "activity_lines": {"activity_5": 24.23549, "activity_10": 24.30747, "activity_20": 25.178545, "activity_30": 24.969283}, "trend_signal": 0, "fair_value": 21.492863, "relative_strength": -8.372069, "rate_of_change": 0.4404779707284778, "market_dynamics": -0.915581, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.843066, "high": 23.525628, "low": 22.843066, "close": 23.298107, "volume": 8971722}, "trend_line": 24.535288, "activity_lines": {"activity_5": 23.935164, "activity_10": 24.06092, "activity_20": 24.977993, "activity_30": 24.892475}, "trend_signal": 0, "fair_value": 21.440956, "relative_strength": -9.614347, "rate_of_change": 0.19050468960378886, "market_dynamics": -0.987142, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.252601, "high": 23.753148, "low": 23.116088, "close": 23.298107, "volume": 9311693}, "trend_line": 24.504947, "activity_lines": {"activity_5": 23.646971, "activity_10": 23.900415, "activity_20": 24.779026, "activity_30": 24.812657}, "trend_signal": 0, "fair_value": 21.398925, "relative_strength": -10.965553, "rate_of_change": -0.12366270165648738, "market_dynamics": -1.034184, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.389115, "high": 27.43898, "low": 23.34361, "close": 27.43898, "volume": 85537448}, "trend_line": 24.614116, "activity_lines": {"activity_5": 24.817944, "activity_10": 24.523408, "activity_20": 24.973263, "activity_30": 25.001949}, "trend_signal": 0, "fair_value": 21.380502, "relative_strength": 1.957035, "rate_of_change": 0.4454978009134149, "market_dynamics": -0.732226, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.98503, "high": 28.576584, "low": 25.891842, "close": 26.210369, "volume": 119604118}, "trend_line": 24.737114, "activity_lines": {"activity_5": 25.376127, "activity_10": 24.86262, "activity_20": 25.035952, "activity_30": 25.104933}, "trend_signal": 1, "fair_value": 21.350734, "relative_strength": -0.122925, "rate_of_change": 0.49970512855305893, "market_dynamics": -0.348603, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.528897, "high": 26.528897, "low": 24.481213, "close": 24.481213, "volume": 30228209}, "trend_line": 24.826164, "activity_lines": {"activity_5": 25.297253, "activity_10": 24.847728, "activity_20": 24.930559, "activity_30": 25.088423}, "trend_signal": 1, "fair_value": 21.31602, "relative_strength": -8.871391, "rate_of_change": 0.35998540492638026, "market_dynamics": -0.145764, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.572222, "high": 25.027263, "low": 23.980669, "close": 24.435711, "volume": 21698474}, "trend_line": 24.897411, "activity_lines": {"activity_5": 25.127372, "activity_10": 24.822908, "activity_20": 24.825245, "activity_30": 25.063233}, "trend_signal": 0, "fair_value": 21.279146, "relative_strength": -10.94218, "rate_of_change": 0.28698352270613847, "market_dynamics": 0.095061, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.43571, "high": 24.981759, "low": 24.026171, "close": 24.162683, "volume": 19052514}, "trend_line": 24.989169, "activity_lines": {"activity_5": 24.790641, "activity_10": 24.731072, "activity_20": 24.7159, "activity_30": 25.015831}, "trend_signal": 0, "fair_value": 21.27015, "relative_strength": -11.139436, "rate_of_change": 0.36854434382755163, "market_dynamics": -0.09384, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.43571, "high": 24.572222, "low": 23.525627, "close": 24.253693, "volume": 17173924}, "trend_line": 25.089883, "activity_lines": {"activity_5": 24.426608, "activity_10": 24.661575, "activity_20": 24.633843, "activity_30": 24.968381}, "trend_signal": 0, "fair_value": 21.279353, "relative_strength": -8.423351, "rate_of_change": 0.4030306089810348, "market_dynamics": -0.240307, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.390204, "high": 25.027264, "low": 23.88966, "close": 24.435711, "volume": 17893477}, "trend_line": 25.124114, "activity_lines": {"activity_5": 24.335601, "activity_10": 24.627654, "activity_20": 24.583923, "activity_30": 24.926176}, "trend_signal": 0, "fair_value": 21.288122, "relative_strength": -10.706797, "rate_of_change": 0.1364334779879139, "market_dynamics": -0.185149, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.799742, "high": 26.392385, "low": 24.66323, "close": 26.028353, "volume": 60802706}, "trend_line": 25.204029, "activity_lines": {"activity_5": 24.893784, "activity_10": 24.899024, "activity_20": 24.698983, "activity_30": 24.984514}, "trend_signal": 0, "fair_value": 21.303363, "relative_strength": -1.618289, "rate_of_change": 0.3180808684437578, "market_dynamics": 0.018538, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.119363, "high": 26.255875, "low": 25.20928, "close": 25.20928, "volume": 40954528}, "trend_line": 25.256643, "activity_lines": {"activity_5": 25.075801, "activity_10": 24.972658, "activity_20": 24.744704, "activity_30": 24.984853}, "trend_signal": 0, "fair_value": 21.309082, "relative_strength": -5.447964, "rate_of_change": 0.20875233876298882, "market_dynamics": 0.134832, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.072766, "high": 25.300287, "low": 23.844156, "close": 23.980669, "volume": 31215429}, "trend_line": 25.28755, "activity_lines": {"activity_5": 24.796709, "activity_10": 24.78816, "activity_20": 24.686849, "activity_30": 24.902532}, "trend_signal": 0, "fair_value": 21.314934, "relative_strength": -7.251843, "rate_of_change": 0.12237176571723775, "market_dynamics": 0.13779, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.026172, "high": 24.390205, "low": 23.844157, "close": 24.162683, "volume": 20276802}, "trend_line": 25.280106, "activity_lines": {"activity_5": 24.590423, "activity_10": 24.624345, "activity_20": 24.651095, "activity_30": 24.82996}, "trend_signal": 0, "fair_value": 21.323554, "relative_strength": -9.616468, "rate_of_change": -0.02943741089982842, "market_dynamics": 0.101979, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.253693, "high": 24.845246, "low": 23.252602, "close": 23.298107, "volume": 22129586}, "trend_line": 25.206827, "activity_lines": {"activity_5": 24.102012, "activity_10": 24.362903, "activity_20": 24.532785, "activity_30": 24.702089}, "trend_signal": 0, "fair_value": 21.319158, "relative_strength": -11.673017, "rate_of_change": -0.28986824659674854, "market_dynamics": -0.189209, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.298106, "high": 23.480121, "low": 22.479033, "close": 22.57004, "volume": 17157039}, "trend_line": 25.11224, "activity_lines": {"activity_5": 23.446753, "activity_10": 24.022036, "activity_20": 24.348601, "activity_30": 24.531974}, "trend_signal": 0, "fair_value": 21.300486, "relative_strength": -11.983627, "rate_of_change": -0.37524357984446294, "market_dynamics": -0.501696, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.752056, "high": 23.161595, "low": 22.615545, "close": 22.615545, "volume": 7752328}, "trend_line": 24.897758, "activity_lines": {"activity_5": 23.037216, "activity_10": 23.72419, "activity_20": 24.177419, "activity_30": 24.370897}, "trend_signal": 0, "fair_value": 21.285576, "relative_strength": -14.295095, "rate_of_change": -0.8540934619930373, "market_dynamics": -0.733409, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.615547, "high": 23.753148, "low": 22.615547, "close": 22.979576, "volume": 9439796}, "trend_line": 24.727985, "activity_lines": {"activity_5": 22.921938, "activity_10": 23.525627, "activity_20": 24.045024, "activity_30": 24.247143}, "trend_signal": 0, "fair_value": 21.275134, "relative_strength": -10.919911, "rate_of_change": -0.6818806737538348, "market_dynamics": -0.986006, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.161595, "high": 23.343611, "low": 22.114998, "close": 22.934074, "volume": 13490402}, "trend_line": 24.580384, "activity_lines": {"activity_5": 22.858233, "activity_10": 23.340301, "activity_20": 23.915446, "activity_30": 24.131407}, "trend_signal": 0, "fair_value": 21.266269, "relative_strength": -11.126566, "rate_of_change": -0.5968986150711497, "market_dynamics": -1.180281, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.979578, "high": 23.389115, "low": 22.206008, "close": 23.025082, "volume": 14349142}, "trend_line": 24.44026, "activity_lines": {"activity_5": 22.906771, "activity_10": 23.195515, "activity_20": 23.801469, "activity_30": 24.031065}, "trend_signal": 0, "fair_value": 21.264661, "relative_strength": -11.011235, "rate_of_change": -0.5700643244629545, "market_dynamics": -1.191948, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.161596, "high": 23.161596, "low": 22.160505, "close": 22.388025, "volume": 7039338}, "trend_line": 24.258243, "activity_lines": {"activity_5": 22.761158, "activity_10": 22.960549, "activity_20": 23.637654, "activity_30": 23.898663}, "trend_signal": 0, "fair_value": 21.263773, "relative_strength": -14.580179, "rate_of_change": -0.7447424863728876, "market_dynamics": -1.22397, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.069495, "high": 22.297016, "low": 21.523445, "close": 22.160505, "volume": 11083291}, "trend_line": 24.062576, "activity_lines": {"activity_5": 22.55184, "activity_10": 22.750403, "activity_20": 23.456721, "activity_30": 23.763325}, "trend_signal": 0, "fair_value": 21.271036, "relative_strength": -15.014248, "rate_of_change": -0.8066000493110743, "market_dynamics": -1.198457, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.160504, "high": 25.072767, "low": 22.023992, "close": 24.663231, "volume": 50778805}, "trend_line": 24.051958, "activity_lines": {"activity_5": 23.207099, "activity_10": 23.05073, "activity_20": 23.51956, "activity_30": 23.802077}, "trend_signal": 0, "fair_value": 21.298078, "relative_strength": -4.008258, "rate_of_change": -0.04412661387542591, "market_dynamics": -0.74981, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.617726, "high": 25.755328, "low": 24.526719, "close": 24.799742, "volume": 44714548}, "trend_line": 24.07471, "activity_lines": {"activity_5": 23.795619, "activity_10": 23.363467, "activity_20": 23.5889, "activity_30": 23.850321}, "trend_signal": 0, "fair_value": 21.312917, "relative_strength": -5.610896, "rate_of_change": 0.09459520925489955, "market_dynamics": -0.329103, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.20928, "high": 26.392386, "low": 24.98176, "close": 25.163774, "volume": 105374902}, "trend_line": 24.11263, "activity_lines": {"activity_5": 24.381104, "activity_10": 23.730809, "activity_20": 23.705477, "activity_30": 23.920583}, "trend_signal": 0, "fair_value": 21.324751, "relative_strength": -1.085976, "rate_of_change": 0.15750968547492258, "market_dynamics": 0.231446, "expectation": {"probability": 37.7662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.299198, "high": 25.709825, "low": 23.935163, "close": 25.20928, "volume": 37515927}, "trend_line": 24.139933, "activity_lines": {"activity_5": 24.839179, "activity_10": 24.072504, "activity_20": 23.831372, "activity_30": 23.991335}, "trend_signal": 0, "fair_value": 21.335809, "relative_strength": 1.469019, "rate_of_change": 0.11323111580943206, "market_dynamics": 0.752562, "expectation": {"probability": 35.7927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.527806, "high": 25.846335, "low": 24.481214, "close": 25.254784, "volume": 40758142}, "trend_line": 24.199088, "activity_lines": {"activity_5": 25.124338, "activity_10": 24.374486, "activity_20": 23.958133, "activity_30": 24.063261}, "trend_signal": 0, "fair_value": 21.346091, "relative_strength": 4.444886, "rate_of_change": 0.24505039015642882, "market_dynamics": 0.904845, "expectation": {"probability": 36.6045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.482304, "high": 25.573314, "low": 24.663231, "close": 24.663231, "volume": 20107810}, "trend_line": 24.205155, "activity_lines": {"activity_5": 25.006028, "activity_10": 24.520927, "activity_20": 24.024656, "activity_30": 24.093205}, "trend_signal": 0, "fair_value": 21.346176, "relative_strength": 0.887106, "rate_of_change": 0.02507119276561827, "market_dynamics": 0.896964, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.708734, "high": 24.845246, "low": 23.161594, "close": 23.480122, "volume": 16986018}, "trend_line": 24.174819, "activity_lines": {"activity_5": 24.493348, "activity_10": 24.421645, "activity_20": 23.976118, "activity_30": 24.046429}, "trend_signal": 0, "fair_value": 21.34268, "relative_strength": -1.230647, "rate_of_change": -0.12532867482154902, "market_dynamics": 0.70437, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.752058, "high": 23.025082, "low": 22.297016, "close": 22.843067, "volume": 8387558}, "trend_line": 24.092912, "activity_lines": {"activity_5": 23.856291, "activity_10": 24.196606, "activity_20": 23.870592, "activity_30": 23.96051}, "trend_signal": 0, "fair_value": 21.340438, "relative_strength": -2.565783, "rate_of_change": -0.3388112233642827, "market_dynamics": 0.469084, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.56786, "high": 20.56786, "low": 16.70001, "close": 19.47576, "volume": 27123447}, "trend_line": 23.963983, "activity_lines": {"activity_5": 22.251512, "activity_10": 23.36264, "activity_20": 23.451954, "activity_30": 23.662629}, "trend_signal": 0, "fair_value": 21.316878, "relative_strength": -9.327739, "rate_of_change": -0.5351324904187564, "market_dynamics": -0.017087, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.02181, "high": 21.386934, "low": 20.02181, "close": 20.977396, "volume": 22105719}, "trend_line": 23.886626, "activity_lines": {"activity_5": 21.529513, "activity_10": 22.854648, "activity_20": 23.207532, "activity_30": 23.469946}, "trend_signal": 0, "fair_value": 21.307749, "relative_strength": -1.581848, "rate_of_change": -0.32280526989190084, "market_dynamics": -0.369314, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.749877, "high": 21.614455, "low": 20.021809, "close": 21.022902, "volume": 10839317}, "trend_line": 23.810786, "activity_lines": {"activity_5": 21.107842, "activity_10": 22.376442, "activity_20": 22.987595, "activity_30": 23.285189}, "trend_signal": 0, "fair_value": 21.294373, "relative_strength": -3.482066, "rate_of_change": -0.3174998427990603, "market_dynamics": -0.668623, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.204918, "high": 22.888569, "low": 21.022902, "close": 22.206007, "volume": 12537177}, "trend_line": 23.636354, "activity_lines": {"activity_5": 21.323228, "activity_10": 22.179533, "activity_20": 22.89442, "activity_30": 23.181655}, "trend_signal": 0, "fair_value": 21.260556, "relative_strength": -2.355353, "rate_of_change": -0.7325755647041617, "market_dynamics": -0.80594, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.34252, "high": 22.388025, "low": 21.068404, "close": 21.341431, "volume": 9462666}, "trend_line": 23.474056, "activity_lines": {"activity_5": 21.335363, "activity_10": 21.872587, "activity_20": 22.728222, "activity_30": 23.033596}, "trend_signal": 0, "fair_value": 21.236944, "relative_strength": -6.542145, "rate_of_change": -0.6866456645555394, "market_dynamics": -0.802944, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.932984, "high": 23.298105, "low": 21.659958, "close": 22.979576, "volume": 27201491}, "trend_line": 23.424001, "activity_lines": {"activity_5": 21.993655, "activity_10": 21.932983, "activity_20": 22.727355, "activity_30": 23.001694}, "trend_signal": 0, "fair_value": 21.2233, "relative_strength": -3.433045, "rate_of_change": -0.2132354118947335, "market_dynamics": -0.642188, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.480122, "high": 23.662139, "low": 21.568952, "close": 21.841974, "volume": 23486858}, "trend_line": 23.337543, "activity_lines": {"activity_5": 22.039159, "activity_10": 21.827082, "activity_20": 22.616195, "activity_30": 22.899627}, "trend_signal": 0, "fair_value": 21.221047, "relative_strength": -7.089413, "rate_of_change": -0.36910005254866735, "market_dynamics": -0.589049, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.659958, "high": 21.932983, "low": 21.204916, "close": 21.659958, "volume": 7571771}, "trend_line": 23.254119, "activity_lines": {"activity_5": 21.966352, "activity_10": 21.750139, "activity_20": 22.491384, "activity_30": 22.791396}, "trend_signal": 0, "fair_value": 21.220831, "relative_strength": -6.276067, "rate_of_change": -0.3574669364294297, "market_dynamics": -0.652029, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.796471, "high": 21.841975, "low": 20.977395, "close": 21.068403, "volume": 8054848}, "trend_line": 23.147943, "activity_lines": {"activity_5": 21.65389, "activity_10": 21.620245, "activity_20": 22.316518, "activity_30": 22.650382}, "trend_signal": 0, "fair_value": 21.212551, "relative_strength": -9.512793, "rate_of_change": -0.45659007765462034, "market_dynamics": -0.702437, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.204915, "high": 21.523446, "low": 20.840884, "close": 20.931892, "volume": 10737021}, "trend_line": 23.031149, "activity_lines": {"activity_5": 21.371765, "activity_10": 21.50938, "activity_20": 22.137535, "activity_30": 22.507411}, "trend_signal": 0, "fair_value": 21.202596, "relative_strength": -11.244785, "rate_of_change": -0.5045545515642677, "market_dynamics": -0.903907, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.931892, "high": 21.295925, "low": 19.930802, "close": 19.976307, "volume": 11895411}, "trend_line": 22.829414, "activity_lines": {"activity_5": 20.798413, "activity_10": 21.259522, "activity_20": 21.877511, "activity_30": 22.310325}, "trend_signal": 0, "fair_value": 21.193455, "relative_strength": -14.716708, "rate_of_change": -0.8759224300967327, "market_dynamics": -1.014934, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.34034, "high": 20.704372, "low": 20.067314, "close": 20.34034, "volume": 11638777}, "trend_line": 22.667116, "activity_lines": {"activity_5": 20.546625, "activity_10": 21.06675, "activity_20": 21.663642, "activity_30": 22.149739}, "trend_signal": 0, "fair_value": 21.203197, "relative_strength": -14.800915, "rate_of_change": -0.7109161890883394, "market_dynamics": -1.051269, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.34034, "high": 20.658869, "low": 19.748787, "close": 20.431349, "volume": 8445925}, "trend_line": 22.548805, "activity_lines": {"activity_5": 20.425281, "activity_10": 20.902108, "activity_20": 21.467108, "activity_30": 22.005496}, "trend_signal": 0, "fair_value": 21.22313, "relative_strength": -13.821163, "rate_of_change": -0.5219499472275101, "market_dynamics": -1.028003, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.340339, "high": 20.613363, "low": 19.814381, "close": 20.104347, "volume": 11616181}, "trend_line": 22.413528, "activity_lines": {"activity_5": 20.276844, "activity_10": 20.688767, "activity_20": 21.259582, "activity_30": 21.847789}, "trend_signal": 0, "fair_value": 21.249509, "relative_strength": -15.485676, "rate_of_change": -0.5999297967231615, "market_dynamics": -1.000829, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.490971, "high": 21.699164, "low": 20.249333, "close": 21.31254, "volume": 11693792}, "trend_line": 22.347342, "activity_lines": {"activity_5": 20.595408, "activity_10": 20.733309, "activity_20": 21.189482, "activity_30": 21.776758}, "trend_signal": 0, "fair_value": 21.274024, "relative_strength": -12.614736, "rate_of_change": -0.29529487727232545, "market_dynamics": -0.663437, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.36087, "high": 23.197324, "low": 20.829263, "close": 22.762373, "volume": 21794243}, "trend_line": 22.353753, "activity_lines": {"activity_5": 21.371874, "activity_10": 21.041983, "activity_20": 21.2758, "activity_30": 21.803534}, "trend_signal": 0, "fair_value": 21.311303, "relative_strength": -6.45671, "rate_of_change": 0.02868797550957042, "market_dynamics": -0.099968, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.810703, "high": 22.810703, "low": 20.877591, "close": 21.554179, "volume": 11128041}, "trend_line": 22.318374, "activity_lines": {"activity_5": 21.55987, "activity_10": 21.134934, "activity_20": 21.258704, "activity_30": 21.751948}, "trend_signal": 0, "fair_value": 21.313344, "relative_strength": -11.414183, "rate_of_change": -0.15826872561400535, "market_dynamics": 0.248018, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.974247, "high": 22.520735, "low": 20.49097, "close": 22.472408, "volume": 12248612}, "trend_line": 22.301469, "activity_lines": {"activity_5": 21.97302, "activity_10": 21.400068, "activity_20": 21.34668, "activity_30": 21.761886}, "trend_signal": 0, "fair_value": 21.325716, "relative_strength": -9.575832, "rate_of_change": -0.07574476527724523, "market_dynamics": 0.650887, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.955685, "high": 23.873913, "low": 22.617391, "close": 23.825584, "volume": 26096174}, "trend_line": 22.331186, "activity_lines": {"activity_5": 22.701158, "activity_10": 21.896463, "activity_20": 21.573962, "activity_30": 21.860216}, "trend_signal": 0, "fair_value": 21.350375, "relative_strength": -5.16292, "rate_of_change": 0.13325131183061525, "market_dynamics": 1.016095, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.115553, "high": 24.453846, "low": 23.004013, "close": 23.004013, "volume": 17794079}, "trend_line": 22.330483, "activity_lines": {"activity_5": 22.907357, "activity_10": 22.19335, "activity_20": 21.721355, "activity_30": 21.903624}, "trend_signal": 0, "fair_value": 21.372822, "relative_strength": -6.013835, "rate_of_change": -0.003148063878013016, "market_dynamics": 0.949201, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.438963, "high": 23.48729, "low": 22.085786, "close": 22.134113, "volume": 11217206}, "trend_line": 22.32202, "activity_lines": {"activity_5": 22.710824, "activity_10": 22.294399, "activity_20": 21.785134, "activity_30": 21.890955}, "trend_signal": 0, "fair_value": 21.380248, "relative_strength": -11.005421, "rate_of_change": -0.037898866764335334, "market_dynamics": 0.979824, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.230769, "high": 22.520735, "low": 21.457527, "close": 21.795818, "volume": 6759944}, "trend_line": 22.309863, "activity_lines": {"activity_5": 22.44341, "activity_10": 22.294707, "activity_20": 21.804035, "activity_30": 21.857007}, "trend_signal": 0, "fair_value": 21.392728, "relative_strength": -12.899057, "rate_of_change": -0.054461916977040704, "market_dynamics": 0.85776, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.795819, "high": 22.907359, "low": 21.505854, "close": 22.134113, "volume": 13594341}, "trend_line": 22.225559, "activity_lines": {"activity_5": 22.272652, "activity_10": 22.33006, "activity_20": 21.851258, "activity_30": 21.845668}, "trend_signal": 0, "fair_value": 21.422379, "relative_strength": -14.596166, "rate_of_change": -0.37787771265112424, "market_dynamics": 0.613467, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.037457, "high": 22.955686, "low": 21.940803, "close": 22.85903, "volume": 10505371}, "trend_line": 22.160869, "activity_lines": {"activity_5": 22.366086, "activity_10": 22.466256, "activity_20": 21.962229, "activity_30": 21.886537}, "trend_signal": 0, "fair_value": 21.456954, "relative_strength": -11.861863, "rate_of_change": -0.29106129569114014, "market_dynamics": 0.548282, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.004013, "high": 23.004013, "low": 21.650835, "close": 22.375751, "volume": 15256667}, "trend_line": 22.067935, "activity_lines": {"activity_5": 22.362864, "activity_10": 22.464499, "activity_20": 22.024063, "activity_30": 21.900401}, "trend_signal": 0, "fair_value": 21.478986, "relative_strength": -13.441817, "rate_of_change": -0.41936081116676055, "market_dynamics": 0.623981, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.327425, "high": 22.424081, "low": 21.167558, "close": 21.215887, "volume": 11341873}, "trend_line": 21.934822, "activity_lines": {"activity_5": 22.014905, "activity_10": 22.232526, "activity_20": 21.970509, "activity_30": 21.84543}, "trend_signal": 0, "fair_value": 21.496638, "relative_strength": -20.933646, "rate_of_change": -0.6031964476966152, "market_dynamics": 0.551935, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.457525, "high": 22.037457, "low": 21.360869, "close": 21.650835, "volume": 4990578}, "trend_line": 21.81469, "activity_lines": {"activity_5": 21.873143, "activity_10": 22.107752, "activity_20": 21.966777, "activity_30": 21.827108}, "trend_signal": 1, "fair_value": 21.534303, "relative_strength": -20.327125, "rate_of_change": -0.5476771135867967, "market_dynamics": 0.36666, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.505853, "high": 25.420401, "low": 21.215887, "close": 24.115553, "volume": 102459453}, "trend_line": 21.796434, "activity_lines": {"activity_5": 22.56262, "activity_10": 22.429352, "activity_20": 22.198691, "activity_30": 21.975551}, "trend_signal": 1, "fair_value": 21.578322, "relative_strength": -10.939142, "rate_of_change": -0.08368672669653975, "market_dynamics": 0.592555, "expectation": {"probability": 35.9414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.067223, "high": 24.212206, "low": 23.293979, "close": 23.777258, "volume": 14159315}, "trend_line": 21.806339, "activity_lines": {"activity_5": 23.007235, "activity_10": 22.659568, "activity_20": 22.386692, "activity_30": 22.103346}, "trend_signal": 1, "fair_value": 21.627118, "relative_strength": -12.622216, "rate_of_change": 0.04544321332562854, "market_dynamics": 0.656273, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.873914, "high": 24.647158, "low": 22.955685, "close": 23.390636, "volume": 24082889}, "trend_line": 21.824591, "activity_lines": {"activity_5": 23.261762, "activity_10": 22.820368, "activity_20": 22.524974, "activity_30": 22.205559}, "trend_signal": 1, "fair_value": 21.678158, "relative_strength": -15.839495, "rate_of_change": 0.083700432245873, "market_dynamics": 0.86153, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.680601, "high": 23.970567, "low": 22.037457, "close": 22.424082, "volume": 12580015}, "trend_line": 21.922869, "activity_lines": {"activity_5": 23.126445, "activity_10": 22.798401, "activity_20": 22.559494, "activity_30": 22.244235}, "trend_signal": 1, "fair_value": 21.722446, "relative_strength": -17.208803, "rate_of_change": 0.45030855331949615, "market_dynamics": 0.9781, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.762373, "high": 23.825585, "low": 22.037457, "close": 22.66572, "volume": 16606231}, "trend_line": 21.979146, "activity_lines": {"activity_5": 22.991127, "activity_10": 22.815096, "activity_20": 22.605371, "activity_30": 22.292161}, "trend_signal": 1, "fair_value": 21.769395, "relative_strength": -15.19121, "rate_of_change": 0.2567045399030641, "market_dynamics": 0.617791, "expectation": {"probability": 35.28, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.955686, "high": 23.438964, "low": 21.98913, "close": 22.134113, "volume": 21308340}, "trend_line": 22.016186, "activity_lines": {"activity_5": 22.610948, "activity_10": 22.719319, "activity_20": 22.589545, "activity_30": 22.302159}, "trend_signal": 1, "fair_value": 21.807102, "relative_strength": -13.641731, "rate_of_change": 0.1685233812087197, "market_dynamics": 0.248858, "expectation": {"probability": 38.2574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.520735, "high": 26.386956, "low": 22.424081, "close": 25.613712, "volume": 57997973}, "trend_line": 22.129777, "activity_lines": {"activity_5": 23.522731, "activity_10": 23.256197, "activity_20": 22.897002, "activity_30": 22.534258}, "trend_signal": 1, "fair_value": 21.868781, "relative_strength": -4.045775, "rate_of_change": 0.5159431338379842, "market_dynamics": 0.453374, "expectation": {"probability": 35.5545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.015217, "high": 30.494816, "low": 26.241972, "close": 27.450167, "volume": 198614089}, "trend_line": 22.333401, "activity_lines": {"activity_5": 24.924236, "activity_10": 24.07689, "activity_20": 23.353124, "activity_30": 22.877509}, "trend_signal": 1, "fair_value": 21.933898, "relative_strength": 1.726111, "rate_of_change": 0.9201357971207654, "market_dynamics": 0.813644, "expectation": {"probability": 33.6866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.063545, "high": 27.450167, "low": 24.502175, "close": 24.647158, "volume": 95623359}, "trend_line": 22.388987, "activity_lines": {"activity_5": 25.120769, "activity_10": 24.295683, "activity_20": 23.513066, "activity_30": 23.026783}, "trend_signal": 1, "fair_value": 21.982158, "relative_strength": -9.060579, "rate_of_change": 0.24889178320848532, "market_dynamics": 1.08916, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.033778, "high": 26.290301, "low": 24.647157, "close": 25.227091, "volume": 67336896}, "trend_line": 22.501824, "activity_lines": {"activity_5": 25.362408, "activity_10": 24.557532, "activity_20": 23.719264, "activity_30": 23.209887}, "trend_signal": 1, "fair_value": 22.034969, "relative_strength": -5.042569, "rate_of_change": 0.5039843919691362, "market_dynamics": 1.472392, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.227091, "high": 25.903677, "low": 24.937123, "close": 25.420401, "volume": 22736809}, "trend_line": 22.627172, "activity_lines": {"activity_5": 25.497726, "activity_10": 24.789505, "activity_20": 23.926383, "activity_30": 23.398182}, "trend_signal": 1, "fair_value": 22.083185, "relative_strength": -6.98578, "rate_of_change": 0.557057063462955, "market_dynamics": 1.293618, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.517056, "high": 25.758694, "low": 24.985452, "close": 25.033779, "volume": 17698162}, "trend_line": 22.759352, "activity_lines": {"activity_5": 25.285084, "activity_10": 24.927458, "activity_20": 24.082643, "activity_30": 23.553447}, "trend_signal": 1, "fair_value": 22.128923, "relative_strength": -10.66477, "rate_of_change": 0.5841649146433243, "market_dynamics": 1.040741, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.275418, "high": 26.821907, "low": 24.647158, "close": 26.821907, "volume": 41462711}, "trend_line": 22.955685, "activity_lines": {"activity_5": 25.707146, "activity_10": 25.36768, "activity_20": 24.403447, "activity_30": 23.815547}, "trend_signal": 1, "fair_value": 22.189734, "relative_strength": -7.031323, "rate_of_change": 0.8626475832879565, "market_dynamics": 1.076603, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.725251, "high": 27.981774, "low": 25.903679, "close": 26.918562, "volume": 69859011}, "trend_line": 23.187094, "activity_lines": {"activity_5": 26.203311, "activity_10": 25.763089, "activity_20": 24.715277, "activity_30": 24.071217}, "trend_signal": 1, "fair_value": 22.256444, "relative_strength": -9.768358, "rate_of_change": 1.0080683717344934, "market_dynamics": 1.142995, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.256856, "high": 28.803344, "low": 27.256856, "close": 27.788462, "volume": 53568974}, "trend_line": 23.435365, "activity_lines": {"activity_5": 26.838016, "activity_10": 26.234944, "activity_20": 25.08717, "activity_30": 24.368079}, "trend_signal": 1, "fair_value": 22.327063, "relative_strength": -8.230807, "rate_of_change": 1.0707292599926606, "market_dynamics": 1.244797, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.368394, "high": 30.978092, "low": 27.450166, "close": 28.271738, "volume": 114489151}, "trend_line": 23.696711, "activity_lines": {"activity_5": 27.463054, "activity_10": 26.701526, "activity_20": 25.476554, "activity_30": 24.680103}, "trend_signal": 1, "fair_value": 22.401613, "relative_strength": -6.800266, "rate_of_change": 1.1151778519344573, "market_dynamics": 1.448521, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.238295, "high": 29.286622, "low": 26.435284, "close": 26.918562, "volume": 64074332}, "trend_line": 23.923852, "activity_lines": {"activity_5": 27.446945, "activity_10": 26.810483, "activity_20": 25.707837, "activity_30": 24.887965}, "trend_signal": 1, "fair_value": 22.460822, "relative_strength": -10.300297, "rate_of_change": 0.9585338657335172, "market_dynamics": 1.348826, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.063546, "high": 28.368395, "low": 27.015219, "close": 28.175083, "volume": 20748628}, "trend_line": 24.152603, "activity_lines": {"activity_5": 27.724024, "activity_10": 27.124174, "activity_20": 26.039457, "activity_30": 25.162238}, "trend_signal": 1, "fair_value": 22.531142, "relative_strength": -10.793557, "rate_of_change": 0.9561629122266725, "market_dynamics": 1.290592, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.996655, "high": 33.297828, "low": 28.320065, "close": 32.621239, "volume": 82460867}, "trend_line": 24.481232, "activity_lines": {"activity_5": 29.392943, "activity_10": 28.233077, "activity_20": 26.766905, "activity_30": 25.708601}, "trend_signal": 1, "fair_value": 22.624961, "relative_strength": -1.742348, "rate_of_change": 1.3606359529861, "market_dynamics": 1.348663, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.859196, "high": 38.855517, "low": 32.476253, "close": 32.862877, "volume": 241359685}, "trend_line": 24.858188, "activity_lines": {"activity_5": 30.76223, "activity_10": 29.240931, "activity_20": 27.463055, "activity_30": 26.249352}, "trend_signal": 1, "fair_value": 22.692827, "relative_strength": 4.575829, "rate_of_change": 1.5397754492094182, "market_dynamics": 1.397815, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.186286, "high": 35.42425, "low": 31.219731, "close": 33.587791, "volume": 148355604}, "trend_line": 25.228701, "activity_lines": {"activity_5": 32.034861, "activity_10": 30.241754, "activity_20": 28.174854, "activity_30": 26.812553}, "trend_signal": 1, "fair_value": 22.758116, "relative_strength": 7.766163, "rate_of_change": 1.4905068704122866, "market_dynamics": 1.558774, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.539466, "high": 44.703177, "low": 33.539466, "close": 38.468895, "volume": 318307008}, "trend_line": 25.716812, "activity_lines": {"activity_5": 34.580122, "activity_10": 31.981553, "activity_20": 29.306413, "activity_30": 27.666759}, "trend_signal": 1, "fair_value": 22.865807, "relative_strength": 22.905982, "rate_of_change": 1.9347448764801642, "market_dynamics": 1.70113, "expectation": {"probability": 40.6492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.662208, "high": 42.52843, "low": 37.888965, "close": 41.561874, "volume": 198664557}, "trend_line": 26.335407, "activity_lines": {"activity_5": 37.386354, "activity_10": 34.039437, "activity_20": 30.662582, "activity_30": 28.689021}, "trend_signal": 1, "fair_value": 22.99527, "relative_strength": 34.117551, "rate_of_change": 2.405410903964298, "market_dynamics": 1.747953, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.465219, "high": 42.625082, "low": 39.000499, "close": 39.918728, "volume": 93069716}, "trend_line": 26.928227, "activity_lines": {"activity_5": 38.752419, "activity_10": 35.530568, "activity_20": 31.775732, "activity_30": 29.565364}, "trend_signal": 1, "fair_value": 23.117811, "relative_strength": 30.57941, "rate_of_change": 2.251037927760143, "market_dynamics": 1.659603, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.546991, "high": 41.030269, "low": 36.584113, "close": 38.275585, "volume": 35715061}, "trend_line": 27.477553, "activity_lines": {"activity_5": 39.084269, "activity_10": 36.486579, "activity_20": 32.649083, "activity_30": 30.297452}, "trend_signal": 1, "fair_value": 23.225652, "relative_strength": 15.12656, "rate_of_change": 2.039963492583454, "market_dynamics": 1.540968, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.628763, "high": 39.822074, "low": 33.442807, "close": 34.457695, "volume": 65250150}, "trend_line": 27.888339, "activity_lines": {"activity_5": 37.782643, "activity_10": 36.557753, "activity_20": 33.084494, "activity_30": 30.747783}, "trend_signal": 1, "fair_value": 23.30374, "relative_strength": -0.136614, "rate_of_change": 1.4949875631210614, "market_dynamics": 1.201582, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.844313, "high": 34.989297, "low": 31.123078, "close": 32.379597, "volume": 46069022}, "trend_line": 28.205691, "activity_lines": {"activity_5": 35.730323, "activity_10": 36.13862, "activity_20": 33.263306, "activity_30": 31.037542}, "trend_signal": 1, "fair_value": 23.371286, "relative_strength": -10.831533, "rate_of_change": 1.137937974721274, "market_dynamics": 0.719568, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.717892, "high": 33.684448, "low": 31.606355, "close": 33.539467, "volume": 19526962}, "trend_line": 28.577815, "activity_lines": {"activity_5": 34.47058, "activity_10": 35.83108, "activity_20": 33.520364, "activity_30": 31.381657}, "trend_signal": 1, "fair_value": 23.457102, "relative_strength": -7.248401, "rate_of_change": 1.3193224019932694, "market_dynamics": 0.291722, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.539464, "high": 34.892641, "low": 31.896322, "close": 31.944649, "volume": 30350766}, "trend_line": 28.935441, "activity_lines": {"activity_5": 33.214059, "activity_10": 35.136039, "activity_20": 33.596538, "activity_30": 31.598872}, "trend_signal": 1, "fair_value": 23.536861, "relative_strength": -16.826504, "rate_of_change": 1.2514112782940185, "market_dynamics": -0.166015, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.944648, "high": 33.491138, "low": 28.320066, "close": 28.320066, "volume": 34441027}, "trend_line": 29.157748, "activity_lines": {"activity_5": 31.280948, "activity_10": 33.794284, "activity_20": 33.292763, "activity_30": 31.55917}, "trend_signal": 1, "fair_value": 23.598109, "relative_strength": -24.97106, "rate_of_change": 0.768286199612443, "market_dynamics": -0.541811, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.561704, "high": 30.446488, "low": 28.513377, "close": 30.253176, "volume": 20634970}, "trend_line": 29.362336, "activity_lines": {"activity_5": 30.655908, "activity_10": 32.886601, "activity_20": 33.158366, "activity_30": 31.629843}, "trend_signal": 1, "fair_value": 23.670081, "relative_strength": -21.372577, "rate_of_change": 0.7016591267610843, "market_dynamics": -0.722411, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.253176, "high": 30.736454, "low": 29.189966, "close": 29.189966, "volume": 28101789}, "trend_line": 29.542759, "activity_lines": {"activity_5": 29.956766, "activity_10": 31.846236, "activity_20": 32.899697, "activity_30": 31.618722}, "trend_signal": 1, "fair_value": 23.734405, "relative_strength": -27.772727, "rate_of_change": 0.6144708649884025, "market_dynamics": -0.906897, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.479934, "high": 32.524584, "low": 29.479934, "close": 31.026421, "volume": 50210902}, "trend_line": 29.797285, "activity_lines": {"activity_5": 30.082419, "activity_10": 31.30848, "activity_20": 32.796138, "activity_30": 31.714442}, "trend_signal": 1, "fair_value": 23.81439, "relative_strength": -23.271506, "rate_of_change": 0.8615512180158883, "market_dynamics": -0.966517, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.755017, "high": 31.364717, "low": 28.658361, "close": 30.543144, "volume": 30577145}, "trend_line": 30.067921, "activity_lines": {"activity_5": 30.214515, "activity_10": 30.874408, "activity_20": 32.62653, "activity_30": 31.762562}, "trend_signal": 1, "fair_value": 23.896833, "relative_strength": -22.457005, "rate_of_change": 0.9082572455846217, "market_dynamics": -0.92387, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.026421, "high": 31.847993, "low": 29.818228, "close": 29.963211, "volume": 33266235}, "trend_line": 30.311171, "activity_lines": {"activity_5": 30.246733, "activity_10": 30.50536, "activity_20": 32.384431, "activity_30": 31.755807}, "trend_signal": 0, "fair_value": 23.968891, "relative_strength": -27.212193, "rate_of_change": 0.8090017264579195, "market_dynamics": -0.913725, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.20485, "high": 31.654682, "low": 28.223412, "close": 28.320066, "volume": 36480872}, "trend_line": 30.517369, "activity_lines": {"activity_5": 29.621694, "activity_10": 29.988692, "activity_20": 31.975486, "activity_30": 31.627348}, "trend_signal": 0, "fair_value": 24.030417, "relative_strength": -27.85729, "rate_of_change": 0.6802706500517482, "market_dynamics": -0.918652, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.320066, "high": 31.1, "low": 28.320066, "close": 30.799999, "volume": 26277825}, "trend_line": 30.690245, "activity_lines": {"activity_5": 29.952173, "activity_10": 30.034515, "activity_20": 31.802495, "activity_30": 31.645583}, "trend_signal": 0, "fair_value": 24.111728, "relative_strength": -24.846775, "rate_of_change": 0.5664839586925147, "market_dynamics": -0.93338, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 30.79024, "activity_lines": {"activity_5": 30.058651, "activity_10": 30.045421, "activity_20": 31.577688, "activity_30": 31.630083}, "trend_signal": 0, "fair_value": 24.192456, "relative_strength": -22.967727, "rate_of_change": 0.3258201425241142, "market_dynamics": -0.929796, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.549999, "high": 31.75, "low": 29.799999, "close": 31.0, "volume": 23182437}, "trend_line": 31.002001, "activity_lines": {"activity_5": 30.38689, "activity_10": 30.212499, "activity_20": 31.394429, "activity_30": 31.643616}, "trend_signal": 0, "fair_value": 24.278419, "relative_strength": -16.354646, "rate_of_change": 0.6877536518065439, "market_dynamics": -0.896938, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.5, "high": 33.299999, "low": 30.0, "close": 32.299999, "volume": 43090650}, "trend_line": 31.237765, "activity_lines": {"activity_5": 31.118004, "activity_10": 30.633116, "activity_20": 31.342699, "activity_30": 31.727358}, "trend_signal": 0, "fair_value": 24.37727, "relative_strength": -14.485725, "rate_of_change": 0.7604799445042262, "market_dynamics": -0.654333, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.299999, "high": 32.5, "low": 29.65, "close": 30.35, "volume": 24877181}, "trend_line": 31.402085, "activity_lines": {"activity_5": 31.043333, "activity_10": 30.626826, "activity_20": 31.107936, "activity_30": 31.670083}, "trend_signal": 0, "fair_value": 24.464475, "relative_strength": -18.159411, "rate_of_change": 0.5260299512465121, "market_dynamics": -0.51557, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.4, "high": 32.849998, "low": 30.299999, "close": 32.549999, "volume": 18755393}, "trend_line": 31.652625, "activity_lines": {"activity_5": 31.566666, "activity_10": 31.018774, "activity_20": 31.098114, "activity_30": 31.744142}, "trend_signal": 0, "fair_value": 24.563221, "relative_strength": -14.069211, "rate_of_change": 0.7978451112402277, "market_dynamics": -0.273385, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.75, "high": 33.900002, "low": 31.35, "close": 32.349998, "volume": 32979888}, "trend_line": 31.836895, "activity_lines": {"activity_5": 31.906666, "activity_10": 31.313268, "activity_20": 31.09743, "activity_30": 31.789133}, "trend_signal": 0, "fair_value": 24.661538, "relative_strength": -17.125433, "rate_of_change": 0.5821634066684767, "market_dynamics": -0.027699, "expectation": {"probability": 47.2347, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.01246, 16.879205, 18.433868, 17.589908, 17.678744, 18.433869, 21.321099, 20.610397, 20.921329, 21.85413, 21.099007, 21.010167, 19.544343, 19.633181, 18.034097, 18.389449, 19.63318, 21.898547, 25.940672, 24.252753, 23.630887, 23.053441, 24.252752, 21.854128, 21.276683, 20.654815, 20.299465, 20.432721, 21.942966, 24.297171, 24.297172, 22.742508, 21.809708, 22.16506, 21.409937, 21.232262, 23.408791, 23.986238, 24.163914, 23.364372, 25.18555, 25.585318, 25.629741, 29.494189, 29.316513, 27.450915, 27.406499, 27.98503, 27.575492, 25.209281, 24.026171, 24.11718, 23.889661, 24.162684, 24.617724, 24.526717, 25.391295, 22.843066, 23.252601, 23.389115, 27.98503, 26.528897, 24.572222, 24.43571, 24.43571, 24.390204, 24.799742, 26.119363, 25.072766, 24.026172, 24.253693, 23.298106, 22.752056, 22.615547, 23.161595, 22.979578, 23.161596, 22.069495, 22.160504, 24.617726, 25.20928, 24.299198, 25.527806, 25.482304, 24.708734, 22.752058, 20.56786, 20.02181, 20.749877, 21.204918, 22.34252, 21.932984, 23.480122, 21.659958, 21.796471, 21.204915, 20.931892, 20.34034, 20.34034, 20.340339, 20.490971, 21.36087, 22.810703, 20.974247, 22.955685, 24.115553, 23.438963, 22.230769, 21.795819, 22.037457, 23.004013, 22.327425, 21.457525, 21.505853, 24.067223, 23.873914, 23.680601, 22.762373, 22.955686, 22.520735, 27.015217, 27.063545, 25.033778, 25.227091, 25.517056, 25.275418, 26.725251, 27.256856, 28.368394, 29.238295, 27.063546, 28.996655, 35.859196, 32.186286, 33.539466, 38.662208, 41.465219, 40.546991, 39.628763, 34.844313, 32.717892, 33.539464, 31.944648, 28.561704, 30.253176, 29.479934, 28.755017, 31.026421, 30.20485, 28.320066, 30.450001, 30.549999, 31.5, 32.299999, 30.4, 32.75], "highs": [17.145716, 18.611546, 19.544342, 17.989677, 19.055735, 21.587612, 22.564832, 21.854129, 21.67645, 22.076224, 21.854128, 21.054587, 19.988533, 19.6776, 18.878056, 18.522706, 21.720873, 26.429282, 26.073928, 25.452065, 23.675305, 24.830198, 24.474846, 22.076222, 21.543196, 21.143423, 20.343883, 21.898546, 25.141128, 25.141131, 24.69694, 23.630887, 22.964603, 22.56483, 21.720872, 23.719726, 24.386009, 24.163914, 24.386008, 25.540901, 27.406498, 26.073927, 30.915596, 29.494189, 30.78234, 27.673012, 28.667592, 29.714188, 27.620998, 25.209281, 24.390205, 25.163776, 24.071677, 24.89075, 24.845247, 26.119361, 25.391295, 23.525628, 23.753148, 27.43898, 28.576584, 26.528897, 25.027263, 24.981759, 24.572222, 25.027264, 26.392385, 26.255875, 25.300287, 24.390205, 24.845246, 23.480121, 23.161595, 23.753148, 23.343611, 23.389115, 23.161596, 22.297016, 25.072767, 25.755328, 26.392386, 25.709825, 25.846335, 25.573314, 24.845246, 23.025082, 20.56786, 21.386934, 21.614455, 22.888569, 22.388025, 23.298105, 23.662139, 21.932983, 21.841975, 21.523446, 21.295925, 20.704372, 20.658869, 20.613363, 21.699164, 23.197324, 22.810703, 22.520735, 23.873913, 24.453846, 23.48729, 22.520735, 22.907359, 22.955686, 23.004013, 22.424081, 22.037457, 25.420401, 24.212206, 24.647158, 23.970567, 23.825585, 23.438964, 26.386956, 30.494816, 27.450167, 26.290301, 25.903677, 25.758694, 26.821907, 27.981774, 28.803344, 30.978092, 29.286622, 28.368395, 33.297828, 38.855517, 35.42425, 44.703177, 42.52843, 42.625082, 41.030269, 39.822074, 34.989297, 33.684448, 34.892641, 33.491138, 30.446488, 30.736454, 32.524584, 31.364717, 31.847993, 31.654682, 31.1, 30.450001, 31.75, 33.299999, 32.5, 32.849998, 33.900002], "lows": [16.568272, 16.079663, 17.323394, 17.234557, 17.50107, 17.945261, 20.121787, 20.388302, 20.032949, 20.654817, 20.03295, 19.322246, 18.789219, 17.856423, 17.767584, 17.945259, 18.833639, 21.587614, 24.119494, 23.319954, 22.298318, 22.65367, 21.632035, 20.654816, 20.565977, 20.255043, 19.988531, 20.03295, 21.898546, 23.497631, 22.342738, 21.543196, 21.587613, 21.321101, 21.054587, 21.010167, 22.120641, 22.475993, 22.786927, 22.564831, 24.519265, 24.874615, 25.496484, 27.450917, 26.251604, 26.4737, 26.829052, 27.347972, 24.572222, 23.844156, 23.298106, 23.480122, 22.023992, 23.616636, 24.026173, 24.526717, 22.888569, 22.843066, 23.116088, 23.34361, 25.891842, 24.481213, 23.980669, 24.026171, 23.525627, 23.88966, 24.66323, 25.20928, 23.844156, 23.844157, 23.252602, 22.479033, 22.615545, 22.615547, 22.114998, 22.206008, 22.160505, 21.523445, 22.023992, 24.526719, 24.98176, 23.935163, 24.481214, 24.663231, 23.161594, 22.297016, 16.70001, 20.02181, 20.021809, 21.022902, 21.068404, 21.659958, 21.568952, 21.204916, 20.977395, 20.840884, 19.930802, 20.067314, 19.748787, 19.814381, 20.249333, 20.829263, 20.877591, 20.49097, 22.617391, 23.004013, 22.085786, 21.457527, 21.505854, 21.940803, 21.650835, 21.167558, 21.360869, 21.215887, 23.293979, 22.955685, 22.037457, 22.037457, 21.98913, 22.424081, 26.241972, 24.502175, 24.647157, 24.937123, 24.985452, 24.647158, 25.903679, 27.256856, 27.450166, 26.435284, 27.015219, 28.320065, 32.476253, 31.219731, 33.539466, 37.888965, 39.000499, 36.584113, 33.442807, 31.123078, 31.606355, 31.896322, 28.320066, 28.513377, 29.189966, 29.479934, 28.658361, 29.818228, 28.223412, 28.320066, 30.450001, 29.799999, 30.0, 29.65, 30.299999, 31.35], "closes": [17.056879, 18.611546, 17.589907, 17.589907, 18.522707, 21.587612, 20.343882, 21.099007, 21.587612, 21.099007, 21.232262, 19.722017, 19.27783, 17.989679, 18.389448, 18.34503, 21.187845, 26.02951, 24.163916, 23.719725, 22.520414, 24.519266, 21.720871, 20.921328, 20.565977, 20.299465, 20.121788, 21.898546, 24.208332, 24.163916, 22.520414, 21.80971, 22.298319, 21.409939, 21.232262, 23.408792, 23.630886, 23.630886, 23.05344, 24.386009, 25.496485, 25.407644, 29.049999, 28.072783, 27.36208, 27.228823, 27.848518, 28.030535, 24.98176, 24.11718, 24.026171, 24.390205, 23.480122, 24.481213, 24.390205, 25.300287, 23.343609, 23.298107, 23.298107, 27.43898, 26.210369, 24.481213, 24.435711, 24.162683, 24.253693, 24.435711, 26.028353, 25.20928, 23.980669, 24.162683, 23.298107, 22.57004, 22.615545, 22.979576, 22.934074, 23.025082, 22.388025, 22.160505, 24.663231, 24.799742, 25.163774, 25.20928, 25.254784, 24.663231, 23.480122, 22.843067, 19.47576, 20.977396, 21.022902, 22.206007, 21.341431, 22.979576, 21.841974, 21.659958, 21.068403, 20.931892, 19.976307, 20.34034, 20.431349, 20.104347, 21.31254, 22.762373, 21.554179, 22.472408, 23.825584, 23.004013, 22.134113, 21.795818, 22.134113, 22.85903, 22.375751, 21.215887, 21.650835, 24.115553, 23.777258, 23.390636, 22.424082, 22.66572, 22.134113, 25.613712, 27.450167, 24.647158, 25.227091, 25.420401, 25.033779, 26.821907, 26.918562, 27.788462, 28.271738, 26.918562, 28.175083, 32.621239, 32.862877, 33.587791, 38.468895, 41.561874, 39.918728, 38.275585, 34.457695, 32.379597, 33.539467, 31.944649, 28.320066, 30.253176, 29.189966, 31.026421, 30.543144, 29.963211, 28.320066, 30.799999, 30.450001, 31.0, 32.299999, 30.35, 32.549999, 32.349998], "volumes": [10686913, 31849385, 81973082, 12977125, 30405446, 80995457, 140820890, 47362184, 52216823, 28235797, 64536180, 38481596, 23311229, 20675384, 24587033, 15846014, 126564433, 454404955, 151777572, 90404443, 46378462, 99738587, 58251436, 25910859, 20150920, 16942542, 2558961, 14881919, 103539242, 58623769, 61161793, 29596582, 21298765, 16181795, 6256097, 47559442, 75884020, 65425479, 35978957, 162911521, 223457598, 47887967, 256411620, 113849246, 103613811, 31005651, 39184977, 59977859, 42655076, 23035208, 11277878, 17203594, 21491394, 18098431, 13018589, 25829959, 16825062, 8971722, 9311693, 85537448, 119604118, 30228209, 21698474, 19052514, 17173924, 17893477, 60802706, 40954528, 31215429, 20276802, 22129586, 17157039, 7752328, 9439796, 13490402, 14349142, 7039338, 11083291, 50778805, 44714548, 105374902, 37515927, 40758142, 20107810, 16986018, 8387558, 27123447, 22105719, 10839317, 12537177, 9462666, 27201491, 23486858, 7571771, 8054848, 10737021, 11895411, 11638777, 8445925, 11616181, 11693792, 21794243, 11128041, 12248612, 26096174, 17794079, 11217206, 6759944, 13594341, 10505371, 15256667, 11341873, 4990578, 102459453, 14159315, 24082889, 12580015, 16606231, 21308340, 57997973, 198614089, 95623359, 67336896, 22736809, 17698162, 41462711, 69859011, 53568974, 114489151, 64074332, 20748628, 82460867, 241359685, 148355604, 318307008, 198664557, 93069716, 35715061, 65250150, 46069022, 19526962, 30350766, 34441027, 20634970, 28101789, 50210902, 30577145, 33266235, 36480872, 26277825, 0, 23182437, 43090650, 24877181, 18755393, 32979888], "sma": {"5": [null, null, null, null, 17.8742, 18.7803, 19.1268, 19.8286, 20.6282, 21.1434, 21.0724, 20.948, 20.5837, 19.8642, 19.3222, 18.7448, 19.038, 20.3883, 21.6231, 22.6892, 23.5243, 24.1906, 23.3288, 22.6803, 22.0496, 21.6054, 20.7259, 20.7614, 21.4188, 22.1384, 22.5826, 22.9202, 23.0001, 22.4405, 21.8541, 22.0318, 22.396, 22.6626, 22.9913, 23.622, 24.0395, 24.3949, 25.4787, 26.4826, 27.0778, 27.4243, 27.9124, 27.7085, 27.0903, 26.4414, 25.8008, 25.1092, 24.1991, 24.099, 24.1536, 24.4084, 24.1991, 24.1627, 23.9261, 24.5358, 24.7178, 24.9454, 25.1729, 25.3458, 24.7087, 24.3538, 24.6632, 24.8179, 24.7815, 24.7633, 24.5358, 23.8442, 23.3254, 23.1252, 22.8795, 22.8249, 22.7885, 22.6975, 23.0342, 23.4073, 23.8351, 24.3993, 25.0182, 25.0182, 24.7542, 24.2901, 23.1434, 22.2879, 21.5598, 21.305, 21.0047, 21.7055, 21.8784, 22.0058, 21.7783, 21.6964, 21.0957, 20.7954, 20.5497, 20.3568, 20.433, 20.9902, 21.233, 21.6412, 22.3854, 22.7237, 22.5981, 22.6464, 22.5787, 22.3854, 22.2598, 22.0761, 22.0471, 22.4434, 22.6271, 22.83, 23.0717, 23.2746, 22.8784, 23.2457, 24.0576, 24.5022, 25.0144, 25.6717, 25.5557, 25.4301, 25.8843, 26.3966, 26.9669, 27.3438, 27.6145, 28.755, 29.7699, 30.8331, 33.1432, 35.8205, 37.28, 38.3626, 38.5366, 37.3187, 35.7142, 34.1194, 32.1283, 31.2874, 30.6495, 30.1469, 29.8666, 30.1952, 29.8086, 30.1306, 30.0153, 30.1067, 30.574, 30.98, 31.33, 31.71], "10": [17.584612, 17.573556, 17.460336, 17.40779, 17.474419, 17.874189, 18.220657, 18.655963, 19.100152, 19.508807, 19.926345, 20.037392, 20.206184, 20.246162, 20.232836, 19.908577, 19.992974, 20.486024, 20.743654, 21.005726, 21.134541, 21.614266, 21.85857, 22.151735, 22.369388, 22.564832, 22.458226, 22.04513, 22.049571, 22.09399, 22.09399, 21.823035, 21.88078, 21.929641, 21.996269, 22.307202, 22.658112, 22.831346, 22.715856, 22.738066, 23.035673, 23.395466, 24.070634, 24.736919, 25.3499, 25.731904, 26.153667, 26.593632, 26.786464, 26.759581, 26.612549, 26.510805, 25.953818, 25.594661, 25.297473, 25.10462, 24.654129, 24.180886, 24.012521, 24.344701, 24.56312, 24.572221, 24.66778, 24.635927, 24.622276, 24.535818, 24.804293, 24.99541, 25.063666, 24.736037, 24.44481, 24.253693, 24.071676, 23.953366, 23.821404, 23.680341, 23.316308, 23.011431, 23.079687, 23.143393, 23.329959, 23.593883, 23.857807, 24.026173, 24.080778, 24.062576, 23.77135, 23.653039, 23.289006, 23.029632, 22.647398, 22.424428, 22.083147, 21.782819, 21.541647, 21.35053, 21.400585, 21.336879, 21.277724, 21.067558, 21.064669, 21.042948, 21.014169, 21.095414, 21.371132, 21.578344, 21.794125, 21.939672, 22.109949, 22.385417, 22.491738, 22.33709, 22.346755, 22.51107, 22.506237, 22.544899, 22.573896, 22.660887, 22.660887, 22.936355, 23.443796, 23.786923, 24.144549, 24.275034, 24.400686, 24.743813, 25.193261, 25.705535, 26.319298, 26.449783, 26.522274, 27.319682, 28.083261, 28.9, 30.243512, 31.717508, 33.017525, 34.066237, 34.684833, 35.230936, 35.767375, 35.699716, 35.245435, 34.911973, 33.98408, 32.930535, 31.992977, 31.161739, 30.547976, 30.390017, 30.08107, 29.986605, 30.384598, 30.394281, 30.730284, 30.862642], "20": [18.712422, 18.570378, 18.336082, 18.123454, 18.041976, 18.146247, 18.225169, 18.328846, 18.450452, 18.577965, 18.755478, 18.805474, 18.83326, 18.826976, 18.853627, 18.891383, 19.106815, 19.570993, 19.921903, 20.257266, 20.530443, 20.825829, 21.032377, 21.198948, 21.301112, 21.236705, 21.2256, 21.265577, 21.396613, 21.549858, 21.614266, 21.718651, 21.869675, 22.040688, 22.182829, 22.436017, 22.558169, 22.438238, 22.382714, 22.416028, 22.564832, 22.60925, 22.975707, 23.33328, 23.673085, 24.019553, 24.405889, 24.712489, 24.75116, 24.748823, 24.824111, 24.953136, 25.012226, 25.16579, 25.323687, 25.418262, 25.403898, 25.387259, 25.399492, 25.552141, 25.587835, 25.541513, 25.310799, 25.115294, 24.959875, 24.820219, 24.729211, 24.588148, 24.538093, 24.540369, 24.503965, 24.412957, 24.369728, 24.294646, 24.22184, 24.10808, 24.0603, 24.00342, 24.071677, 23.939715, 23.887385, 23.923788, 23.964742, 23.989769, 23.951091, 23.871459, 23.543829, 23.332235, 23.184346, 23.086513, 22.988679, 23.009156, 22.970477, 22.904496, 22.811213, 22.706553, 22.585967, 22.494959, 22.283365, 22.048595, 21.856033, 21.733688, 21.548658, 21.439117, 21.45639, 21.464437, 21.597355, 21.638276, 21.693836, 21.726487, 21.778203, 21.690019, 21.680462, 21.803242, 21.938685, 22.061622, 22.18401, 22.300279, 22.385418, 22.660886, 22.967767, 23.062007, 23.245652, 23.393052, 23.453462, 23.644356, 23.883579, 24.183211, 24.490092, 24.693069, 24.983035, 25.553303, 26.113905, 26.587517, 27.322099, 28.230661, 29.105393, 29.885886, 30.502065, 30.84036, 31.144825, 31.509699, 31.664348, 31.905987, 32.113796, 32.324022, 32.505251, 32.613988, 32.616405, 32.810476, 32.924222, 32.84316, 32.815017, 32.653127, 32.357182, 31.896588], "30": [19.001682, 19.063004, 19.094605, 19.091535, 19.13545, 19.255525, 19.191127, 19.114339, 19.111623, 19.102732, 19.117063, 19.059383, 18.959449, 18.831023, 18.772263, 18.733691, 18.814437, 19.047905, 19.214853, 19.387219, 19.548499, 19.741738, 19.841697, 19.935229, 20.025547, 20.115866, 20.223952, 20.395705, 20.631126, 20.869508, 21.051626, 21.158231, 21.315178, 21.442512, 21.532831, 21.593537, 21.703104, 21.7875, 21.836361, 21.945927, 22.088068, 22.277589, 22.603328, 22.939432, 23.238519, 23.534646, 23.756668, 23.823369, 23.85063, 23.863879, 23.914071, 23.909769, 23.96841, 24.087073, 24.214548, 24.381242, 24.488636, 24.535288, 24.504947, 24.614116, 24.737114, 24.826164, 24.897411, 24.989169, 25.089883, 25.124114, 25.204029, 25.256643, 25.28755, 25.280106, 25.206827, 25.11224, 24.897758, 24.727985, 24.580384, 24.44026, 24.258243, 24.062576, 24.051958, 24.07471, 24.11263, 24.139933, 24.199088, 24.205155, 24.174819, 24.092912, 23.963983, 23.886626, 23.810786, 23.636354, 23.474056, 23.424001, 23.337543, 23.254119, 23.147943, 23.031149, 22.829414, 22.667116, 22.548805, 22.413528, 22.347342, 22.353753, 22.318374, 22.301469, 22.331186, 22.330483, 22.32202, 22.309863, 22.225559, 22.160869, 22.067935, 21.934822, 21.81469, 21.796434, 21.806339, 21.824591, 21.922869, 21.979146, 22.016186, 22.129777, 22.333401, 22.388987, 22.501824, 22.627172, 22.759352, 22.955685, 23.187094, 23.435365, 23.696711, 23.923852, 24.152603, 24.481232, 24.858188, 25.228701, 25.716812, 26.335407, 26.928227, 27.477553, 27.888339, 28.205691, 28.577815, 28.935441, 29.157748, 29.362336, 29.542759, 29.797285, 30.067921, 30.311171, 30.517369, 30.690245, 30.79024, 31.002001, 31.237765, 31.402085, 31.652625, 31.836895], "50": [18.220709, 18.195962, 18.197587, 18.20008, 18.191758, 18.254268, 18.345644, 18.422652, 18.531101, 18.644513, 18.758857, 18.846463, 18.906983, 18.946941, 18.968891, 18.993419, 19.077405, 19.240021, 19.365326, 19.493015, 19.613186, 19.768134, 19.869714, 19.934501, 20.001715, 20.047997, 20.004916, 19.974834, 20.025619, 20.081582, 20.115944, 20.12309, 20.12354, 20.114889, 20.136489, 20.214621, 20.31193, 20.404038, 20.481997, 20.598742, 20.755032, 20.888743, 21.095301, 21.294449, 21.484562, 21.677341, 21.896727, 22.122419, 22.27914, 22.421234, 22.56062, 22.676193, 22.793997, 22.931823, 23.049173, 23.123427, 23.183421, 23.227403, 23.261613, 23.388413, 23.487975, 23.583159, 23.686316, 23.809776, 23.927061, 24.048875, 24.145685, 24.129281, 24.125616, 24.134475, 24.150029, 24.111044, 24.128938, 24.170103, 24.217464, 24.271977, 24.317302, 24.322541, 24.331639, 24.344355, 24.397222, 24.465214, 24.524343, 24.589409, 24.634366, 24.623052, 24.539949, 24.486879, 24.446269, 24.402669, 24.319567, 24.271006, 24.126846, 23.998589, 23.872716, 23.746777, 23.589333, 23.435529, 23.344521, 23.264264, 23.209991, 23.177435, 23.138916, 23.09874, 23.087447, 23.041522, 23.017332, 22.987286, 22.964006, 22.872407, 22.795715, 22.730408, 22.674711, 22.673768, 22.66424, 22.643338, 22.571253, 22.520381, 22.48345, 22.512471, 22.595512, 22.637054, 22.689285, 22.738102, 22.780096, 22.856032, 22.946643, 23.059202, 23.131373, 23.173749, 23.233975, 23.382214, 23.534376, 23.712867, 24.012643, 24.387019, 24.795878, 25.141842, 25.410538, 25.61401, 25.85797, 26.037272, 26.166834, 26.338698, 26.501129, 26.70302, 26.914357, 27.106814, 27.264588, 27.478501, 27.661251, 27.826003, 28.04092, 28.198471, 28.37296, 28.559879], "200": [18.46083, 18.489948, 18.512962, 18.533786, 18.559472, 18.600881, 18.637467, 18.678624, 18.724017, 18.767166, 18.809588, 18.844856, 18.875912, 18.898335, 18.923356, 18.947954, 18.989158, 19.056163, 19.11384, 19.173877, 19.232699, 19.300319, 19.353151, 19.404375, 19.454221, 19.508511, 19.569083, 19.636547, 19.709784, 19.78001, 19.839031, 19.890315, 19.942847, 19.99253, 20.044513, 20.105585, 20.167967, 20.227759, 20.285859, 20.346041, 20.412971, 20.477862, 20.562644, 20.643979, 20.723405, 20.800726, 20.881968, 20.958978, 21.022801, 21.079833, 21.137233, 21.199332, 21.256059, 21.320258, 21.379684, 21.443866, 21.50176, 21.557782, 21.615655, 21.694232, 21.764199, 21.82449, 21.881881, 21.938112, 21.990479, 22.036146, 22.080316, 22.112985, 22.14815, 22.187516, 22.226055, 22.266508, 22.308216, 22.340843, 22.373243, 22.407538, 22.437208, 22.455456, 22.491154, 22.525684, 22.564296, 22.593469, 22.591402, 22.581028, 22.562272, 22.580642, 22.574771, 22.57065, 22.563877, 22.562814, 22.533775, 22.461919, 22.348999, 22.255736, 22.176587, 22.113443, 22.053432, 21.995865, 21.952703, 21.904159, 21.840003, 21.796837, 21.755333, 21.71613, 21.680987, 21.646524, 21.606255, 21.587403, 21.583984, 21.58294, 21.576565, 21.561059, 21.553974, 21.560462, 21.559429, 21.548968, 21.53638, 21.526667, 21.515752, 21.527441, 21.552059, 21.570157, 21.59407, 21.608747, 21.617328, 21.634017, 21.650356, 21.666047, 21.687279, 21.705908, 21.731028, 21.782126, 21.830893, 21.861424, 21.928644, 22.010913, 22.09954, 22.182449, 22.242938, 22.292411, 22.353097, 22.418717, 22.473709, 22.545029, 22.603537, 22.673935, 22.720472, 22.767576, 22.809282, 22.865771, 22.913143, 22.968898, 23.042855, 23.107279, 23.175335, 23.244774]}, "ema": {"5": [null, null, null, null, 17.8742, 19.112, 19.5226, 20.0481, 20.5613, 20.7405, 20.9044, 20.5103, 20.0995, 19.3962, 19.0606, 18.8221, 19.6107, 21.7503, 22.5548, 22.9431, 22.8022, 23.3746, 22.8233, 22.1893, 21.6482, 21.1986, 20.8397, 21.1926, 22.1979, 22.8532, 22.7423, 22.4314, 22.3871, 22.0614, 21.785, 22.3263, 22.7611, 23.0511, 23.0518, 23.4966, 24.1632, 24.578, 26.0687, 26.7367, 26.9452, 27.0397, 27.3093, 27.5497, 26.6937, 25.8349, 25.232, 24.9514, 24.461, 24.4677, 24.4419, 24.728, 24.2665, 23.9437, 23.7285, 24.9653, 25.3804, 25.0806, 24.8657, 24.6313, 24.5055, 24.4822, 24.9976, 25.0682, 24.7057, 24.5247, 24.1158, 23.6006, 23.2722, 23.1747, 23.0945, 23.0713, 22.8436, 22.6159, 23.2983, 23.7988, 24.2538, 24.5723, 24.7998, 24.7543, 24.3296, 23.8341, 22.3813, 21.9133, 21.6165, 21.813, 21.6558, 22.0971, 22.012, 21.8947, 21.6193, 21.3901, 20.9189, 20.726, 20.6278, 20.4533, 20.7397, 21.4139, 21.4607, 21.7979, 22.4738, 22.6505, 22.4784, 22.2509, 22.212, 22.4276, 22.4103, 22.0122, 21.8917, 22.633, 23.0144, 23.1398, 22.9012, 22.8227, 22.5932, 23.6, 24.8834, 24.8047, 24.9455, 25.1038, 25.0804, 25.6609, 26.0801, 26.6496, 27.1903, 27.0997, 27.4582, 29.1792, 30.4071, 31.4673, 33.8012, 36.3881, 37.565, 37.8018, 36.6871, 35.2513, 34.6807, 33.7687, 31.9525, 31.386, 30.654, 30.7781, 30.6998, 30.4543, 29.7429, 30.0952, 30.2135, 30.4757, 31.0838, 30.8392, 31.4095, 31.723], "10": [null, null, null, null, null, null, null, null, null, 19.5088, 19.8222, 19.8039, 19.7083, 19.3958, 19.2128, 19.0551, 19.4428, 20.6404, 21.2811, 21.7244, 21.8692, 22.351, 22.2364, 21.9973, 21.7371, 21.4757, 21.2295, 21.3512, 21.8707, 22.2876, 22.3299, 22.2354, 22.2468, 22.0946, 21.9378, 22.2053, 22.4645, 22.6766, 22.7451, 23.0434, 23.4894, 23.8382, 24.7858, 25.3834, 25.7432, 26.0133, 26.347, 26.6531, 26.3492, 25.9434, 25.5948, 25.3758, 25.0311, 24.9311, 24.8328, 24.9178, 24.6316, 24.3891, 24.1908, 24.7813, 25.0412, 24.9394, 24.8478, 24.7232, 24.6379, 24.6011, 24.8606, 24.924, 24.7525, 24.6452, 24.4003, 24.0675, 23.8035, 23.6537, 23.5229, 23.4324, 23.2425, 23.0458, 23.3399, 23.6053, 23.8886, 24.1288, 24.3335, 24.3934, 24.2274, 23.9757, 23.1575, 22.7611, 22.4451, 22.4016, 22.2089, 22.349, 22.2568, 22.1483, 21.9519, 21.7665, 21.441, 21.2409, 21.0937, 20.9138, 20.9863, 21.3092, 21.3538, 21.5572, 21.9696, 22.1577, 22.1534, 22.0884, 22.0967, 22.2353, 22.2608, 22.0708, 21.9945, 22.3801, 22.6342, 22.7717, 22.7085, 22.7007, 22.5977, 23.1461, 23.9286, 24.0593, 24.2716, 24.4805, 24.5811, 24.9885, 25.3394, 25.7847, 26.2369, 26.3608, 26.6907, 27.769, 28.6951, 29.5847, 31.2, 33.084, 34.3267, 35.0447, 34.9379, 34.4728, 34.3031, 33.8743, 32.8644, 32.3897, 31.8079, 31.6658, 31.4617, 31.1892, 30.6676, 30.6916, 30.6477, 30.7118, 31.0005, 30.8823, 31.1855, 31.3972], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2573, 20.4728, 20.8582, 20.9404, 20.9386, 20.9031, 20.8456, 20.7767, 20.8835, 21.2001, 21.4824, 21.5813, 21.603, 21.6692, 21.6445, 21.6053, 21.777, 21.9536, 22.1133, 22.2029, 22.4108, 22.7047, 22.9621, 23.5419, 23.9734, 24.2961, 24.5754, 24.8872, 25.1865, 25.167, 25.067, 24.9679, 24.9129, 24.7764, 24.7483, 24.7142, 24.77, 24.6342, 24.5069, 24.3918, 24.682, 24.8276, 24.7946, 24.7604, 24.7035, 24.6606, 24.6392, 24.7715, 24.8132, 24.7339, 24.6795, 24.548, 24.3596, 24.1935, 24.0779, 23.9689, 23.879, 23.737, 23.5869, 23.6894, 23.7952, 23.9255, 24.0478, 24.1627, 24.2104, 24.1408, 24.0172, 23.5847, 23.3364, 23.1161, 23.0294, 22.8686, 22.8792, 22.7804, 22.6737, 22.5208, 22.3695, 22.1416, 21.97, 21.8235, 21.6598, 21.6267, 21.7349, 21.7176, 21.7895, 21.9834, 22.0806, 22.0857, 22.0581, 22.0654, 22.1409, 22.1633, 22.0731, 22.0329, 22.2312, 22.3785, 22.4749, 22.47, 22.4887, 22.4549, 22.7557, 23.2028, 23.3404, 23.5201, 23.701, 23.828, 24.1131, 24.3803, 24.7049, 25.0446, 25.2231, 25.5042, 26.182, 26.8183, 27.463, 28.5112, 29.7541, 30.7222, 31.4415, 31.7288, 31.7908, 31.9573, 31.9561, 31.6098, 31.4806, 31.2625, 31.24, 31.1736, 31.0583, 30.7975, 30.7978, 30.7647, 30.7871, 30.9312, 30.8758, 31.0353, 31.1605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8695, 20.976, 21.0298, 21.1116, 21.1309, 21.1374, 21.284, 21.4354, 21.577, 21.6723, 21.8474, 22.0828, 22.2973, 22.7329, 23.0775, 23.3539, 23.6039, 23.8777, 24.1456, 24.1996, 24.1943, 24.1834, 24.1968, 24.1505, 24.1719, 24.186, 24.2578, 24.1989, 24.1408, 24.0864, 24.3027, 24.4258, 24.4293, 24.4297, 24.4125, 24.4023, 24.4044, 24.5092, 24.5544, 24.5174, 24.4945, 24.4173, 24.2981, 24.1896, 24.1115, 24.0355, 23.9703, 23.8683, 23.7581, 23.8165, 23.8799, 23.9627, 24.0432, 24.1213, 24.1563, 24.1127, 24.0308, 23.7369, 23.5589, 23.3952, 23.3185, 23.191, 23.1773, 23.0912, 22.9988, 22.8743, 22.749, 22.5701, 22.4262, 22.2975, 22.156, 22.1016, 22.1443, 22.1062, 22.1298, 22.2392, 22.2886, 22.2786, 22.2474, 22.2401, 22.2801, 22.2862, 22.2172, 22.1806, 22.3055, 22.4004, 22.4643, 22.4617, 22.4749, 22.4529, 22.6568, 22.9661, 23.0745, 23.2134, 23.3558, 23.464, 23.6807, 23.8896, 24.1411, 24.4076, 24.5696, 24.8022, 25.3067, 25.7942, 26.297, 27.0823, 28.0164, 28.7843, 29.3967, 29.7232, 29.8946, 30.1297, 30.2468, 30.1225, 30.1309, 30.0702, 30.1319, 30.1584, 30.1459, 30.0281, 30.0779, 30.1019, 30.1598, 30.2979, 30.3013, 30.4463, 30.5692], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4212, 22.4841, 22.5589, 22.595, 22.669, 22.7365, 22.837, 22.8569, 22.8742, 22.8908, 23.0692, 23.1924, 23.2429, 23.2897, 23.3239, 23.3604, 23.4025, 23.5055, 23.5723, 23.5883, 23.6109, 23.5986, 23.5583, 23.5213, 23.5001, 23.4779, 23.4601, 23.4181, 23.3687, 23.4195, 23.4736, 23.5399, 23.6054, 23.6701, 23.709, 23.7, 23.6664, 23.5021, 23.4031, 23.3097, 23.2665, 23.191, 23.1827, 23.1301, 23.0724, 22.9939, 22.913, 22.7978, 22.7015, 22.6124, 22.5141, 22.467, 22.4785, 22.4423, 22.4435, 22.4977, 22.5175, 22.5025, 22.4748, 22.4614, 22.477, 22.473, 22.4237, 22.3934, 22.461, 22.5126, 22.547, 22.5422, 22.547, 22.5309, 22.6517, 22.8399, 22.9108, 23.0016, 23.0965, 23.1725, 23.3156, 23.4569, 23.6267, 23.8089, 23.9308, 24.0973, 24.4315, 24.7622, 25.1083, 25.6322, 26.2569, 26.7927, 27.243, 27.5259, 27.7163, 27.9446, 28.1015, 28.1101, 28.1941, 28.2332, 28.3427, 28.429, 28.4892, 28.4825, 28.5734, 28.647, 28.7393, 28.8789, 28.9366, 29.0783, 29.2066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.0095, 17.557334, 17.649133, 17.684668, 18.001524, 19.239331, 19.760513, 20.417915, 21.004244, 21.161192, 21.190805, 20.740692, 20.183975, 19.319286, 18.827716, 18.501977, 19.316325, 21.64684, 22.905378, 23.604236, 23.547972, 23.879634, 23.056402, 22.253898, 21.549117, 20.965748, 20.471217, 20.862104, 22.011074, 22.926106, 23.053441, 22.795811, 22.588523, 22.058456, 21.655724, 22.173945, 22.706972, 23.118588, 23.248883, 23.713802, 24.338629, 24.794664, 26.346366, 27.211055, 27.50422, 27.554562, 27.695979, 27.735344, 26.826415, 25.83536, 25.030296, 24.560087, 24.017071, 24.111113, 24.208188, 24.590423, 24.23549, 23.935164, 23.646971, 24.817944, 25.376127, 25.297253, 25.127372, 24.790641, 24.426608, 24.335601, 24.893784, 25.075801, 24.796709, 24.590423, 24.102012, 23.446753, 23.037216, 22.921938, 22.858233, 22.906771, 22.761158, 22.55184, 23.207099, 23.795619, 24.381104, 24.839179, 25.124338, 25.006028, 24.493348, 23.856291, 22.251512, 21.529513, 21.107842, 21.323228, 21.335363, 21.993655, 22.039159, 21.966352, 21.65389, 21.371765, 20.798413, 20.546625, 20.425281, 20.276844, 20.595408, 21.371874, 21.55987, 21.97302, 22.701158, 22.907357, 22.710824, 22.44341, 22.272652, 22.366086, 22.362864, 22.014905, 21.873143, 22.56262, 23.007235, 23.261762, 23.126445, 22.991127, 22.610948, 23.522731, 24.924236, 25.120769, 25.362408, 25.497726, 25.285084, 25.707146, 26.203311, 26.838016, 27.463054, 27.446945, 27.724024, 29.392943, 30.76223, 32.034861, 34.580122, 37.386354, 38.752419, 39.084269, 37.782643, 35.730323, 34.47058, 33.214059, 31.280948, 30.655908, 29.956766, 30.082419, 30.214515, 30.246733, 29.621694, 29.952173, 30.058651, 30.38689, 31.118004, 31.043333, 31.566666, 31.906666], "10": [17.258749, 17.445464, 17.448437, 17.471996, 17.674708, 18.422561, 18.871596, 19.394933, 19.92796, 20.291388, 20.604743, 20.567593, 20.429491, 20.02649, 19.688905, 19.345668, 19.578262, 20.675814, 21.344522, 21.885626, 22.161023, 22.776428, 22.795811, 22.625403, 22.337083, 21.960734, 21.516544, 21.414784, 21.808093, 22.19252, 22.270051, 22.218364, 22.304779, 22.219172, 22.092376, 22.349198, 22.589868, 22.766736, 22.807117, 23.110781, 23.612312, 24.043579, 25.071676, 25.799339, 26.276642, 26.618264, 27.003103, 27.344352, 27.051284, 26.56596, 26.068976, 25.664914, 25.11388, 24.846134, 24.627142, 24.627654, 24.30747, 24.06092, 23.900415, 24.523408, 24.86262, 24.847728, 24.822908, 24.731072, 24.661575, 24.627654, 24.899024, 24.972658, 24.78816, 24.624345, 24.362903, 24.022036, 23.72419, 23.525627, 23.340301, 23.195515, 22.960549, 22.750403, 23.05073, 23.363467, 23.730809, 24.072504, 24.374486, 24.520927, 24.421645, 24.196606, 23.36264, 22.854648, 22.376442, 22.179533, 21.872587, 21.932983, 21.827082, 21.750139, 21.620245, 21.50938, 21.259522, 21.06675, 20.902108, 20.688767, 20.733309, 21.041983, 21.134934, 21.400068, 21.896463, 22.19335, 22.294399, 22.294707, 22.33006, 22.466256, 22.464499, 22.232526, 22.107752, 22.429352, 22.659568, 22.820368, 22.798401, 22.815096, 22.719319, 23.256197, 24.07689, 24.295683, 24.557532, 24.789505, 24.927458, 25.36768, 25.763089, 26.234944, 26.701526, 26.810483, 27.124174, 28.233077, 29.240931, 30.241754, 31.981553, 34.039437, 35.530568, 36.486579, 36.557753, 36.13862, 35.83108, 35.136039, 33.794284, 32.886601, 31.846236, 31.30848, 30.874408, 30.50536, 29.988692, 30.034515, 30.045421, 30.212499, 30.633116, 30.626826, 31.018774, 31.313268], "20": [17.905321, 17.895714, 17.802336, 17.731271, 17.769295, 18.106975, 18.316274, 18.589972, 18.900331, 19.152574, 19.405365, 19.497416, 19.542402, 19.462061, 19.420392, 19.371954, 19.590665, 20.249969, 20.68739, 21.049087, 21.264625, 21.644513, 21.729755, 21.719179, 21.658896, 21.563501, 21.457319, 21.521409, 21.801671, 22.065224, 22.157658, 22.176272, 22.231478, 22.187694, 22.110701, 22.227459, 22.341256, 22.44342, 22.50201, 22.6928, 22.986177, 23.256921, 23.870326, 24.355762, 24.739457, 25.078099, 25.442762, 25.787967, 25.813611, 25.753232, 25.684408, 25.643084, 25.502797, 25.452224, 25.378359, 25.376131, 25.178545, 24.977993, 24.779026, 24.973263, 25.035952, 24.930559, 24.825245, 24.7159, 24.633843, 24.583923, 24.698983, 24.744704, 24.686849, 24.651095, 24.532785, 24.348601, 24.177419, 24.045024, 23.915446, 23.801469, 23.637654, 23.456721, 23.51956, 23.5889, 23.705477, 23.831372, 23.958133, 24.024656, 23.976118, 23.870592, 23.451954, 23.207532, 22.987595, 22.89442, 22.728222, 22.727355, 22.616195, 22.491384, 22.316518, 22.137535, 21.877511, 21.663642, 21.467108, 21.259582, 21.189482, 21.2758, 21.258704, 21.34668, 21.573962, 21.721355, 21.785134, 21.804035, 21.851258, 21.962229, 22.024063, 21.970509, 21.966777, 22.198691, 22.386692, 22.524974, 22.559494, 22.605371, 22.589545, 22.897002, 23.353124, 23.513066, 23.719264, 23.926383, 24.082643, 24.403447, 24.715277, 25.08717, 25.476554, 25.707837, 26.039457, 26.766905, 27.463055, 28.174854, 29.306413, 30.662582, 31.775732, 32.649083, 33.084494, 33.263306, 33.520364, 33.596538, 33.292763, 33.158366, 32.899697, 32.796138, 32.62653, 32.384431, 31.975486, 31.802495, 31.577688, 31.394429, 31.342699, 31.107936, 31.098114, 31.09743], "30": [18.571167, 18.545997, 18.450958, 18.353881, 18.317182, 18.475386, 18.545603, 18.668692, 18.828258, 18.956476, 19.093865, 19.132894, 19.146988, 19.084422, 19.055933, 19.02837, 19.186702, 19.652191, 19.982256, 20.272893, 20.475035, 20.795729, 20.923415, 20.993069, 21.033762, 21.051434, 21.051817, 21.159855, 21.405831, 21.633753, 21.740263, 21.789171, 21.862726, 21.868839, 21.855275, 21.976304, 22.107746, 22.232119, 22.313793, 22.478286, 22.707354, 22.921521, 23.35845, 23.711318, 23.996651, 24.25409, 24.532404, 24.808137, 24.882872, 24.900069, 24.910539, 24.941258, 24.913539, 24.946623, 24.966179, 25.036227, 24.969283, 24.892475, 24.812657, 25.001949, 25.104933, 25.088423, 25.063233, 25.015831, 24.968381, 24.926176, 24.984514, 24.984853, 24.902532, 24.82996, 24.702089, 24.531974, 24.370897, 24.247143, 24.131407, 24.031065, 23.898663, 23.763325, 23.802077, 23.850321, 23.920583, 23.991335, 24.063261, 24.093205, 24.046429, 23.96051, 23.662629, 23.469946, 23.285189, 23.181655, 23.033596, 23.001694, 22.899627, 22.791396, 22.650382, 22.507411, 22.310325, 22.149739, 22.005496, 21.847789, 21.776758, 21.803534, 21.751948, 21.761886, 21.860216, 21.903624, 21.890955, 21.857007, 21.845668, 21.886537, 21.900401, 21.84543, 21.827108, 21.975551, 22.103346, 22.205559, 22.244235, 22.292161, 22.302159, 22.534258, 22.877509, 23.026783, 23.209887, 23.398182, 23.553447, 23.815547, 24.071217, 24.368079, 24.680103, 24.887965, 25.162238, 25.708601, 26.249352, 26.812553, 27.666759, 28.689021, 29.565364, 30.297452, 30.747783, 31.037542, 31.381657, 31.598872, 31.55917, 31.629843, 31.618722, 31.714442, 31.762562, 31.755807, 31.627348, 31.645583, 31.630083, 31.643616, 31.727358, 31.670083, 31.744142, 31.789133], "50": [18.493385, 18.508712, 18.484945, 18.461115, 18.473767, 18.606938, 18.688883, 18.796858, 18.920974, 19.021677, 19.123157, 19.160928, 19.177844, 19.141872, 19.120009, 19.095544, 19.1816, 19.454231, 19.647325, 19.818086, 19.936808, 20.129203, 20.205781, 20.247021, 20.271784, 20.283461, 20.286355, 20.360615, 20.526634, 20.68892, 20.784561, 20.850983, 20.936286, 20.986733, 21.030552, 21.158877, 21.292848, 21.423004, 21.526902, 21.68, 21.872068, 22.054524, 22.374573, 22.6482, 22.886146, 23.111411, 23.353418, 23.59396, 23.706091, 23.778171, 23.841109, 23.912858, 23.944385, 24.01055, 24.067741, 24.15602, 24.164655, 24.169152, 24.171925, 24.335743, 24.446408, 24.485359, 24.518792, 24.537473, 24.554882, 24.574829, 24.652455, 24.694165, 24.688337, 24.689791, 24.656992, 24.595032, 24.536385, 24.491312, 24.44284, 24.39608, 24.322199, 24.237619, 24.25098, 24.269337, 24.301471, 24.333316, 24.364279, 24.369726, 24.326225, 24.255978, 24.054123, 23.914415, 23.778573, 23.690719, 23.570671, 23.518122, 23.422866, 23.326125, 23.211216, 23.09589, 22.948028, 22.820617, 22.702806, 22.57574, 22.499202, 22.481648, 22.417991, 22.391854, 22.420357, 22.417085, 22.381501, 22.333598, 22.30014, 22.296024, 22.276547, 22.214593, 22.172257, 22.22876, 22.272034, 22.300521, 22.291922, 22.295627, 22.280479, 22.403234, 22.59687, 22.677326, 22.778896, 22.885999, 22.976025, 23.134528, 23.293843, 23.483718, 23.688131, 23.836648, 24.032779, 24.400907, 24.772698, 25.166949, 25.745617, 26.433822, 27.042909, 27.571525, 27.936852, 28.210149, 28.520951, 28.759644, 28.849166, 29.009414, 29.121229, 29.298691, 29.449284, 29.568847, 29.616426, 29.755069, 29.871599, 30.00253, 30.177981, 30.268533, 30.439181, 30.595143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.704, 1.0099, 0.5055, 0.1194, -0.1245, -0.7935, -0.3859, -0.2875, -0.7962, -1.4224, -1.8036, -1.7088, -0.7649, 1.1517, 2.3577, 3.4885, 3.9016, 3.6426, 3.2623, 2.8267, 2.4403, 1.8951, 1.9265, 2.3099, 3.024, 3.7465, 4.0925, 3.7387, 3.3156, 2.7457, 2.2858, 2.0574, 1.82, 1.6089, 1.4096, 1.6319, 1.7738, 2.2494, 3.5123, 4.5271, 5.2085, 5.6427, 5.1025, 3.8534, 2.634, 1.3989, 0.6626, 0.3627, 0.4938, 0.9353, 1.2565, 1.9719, 2.1705, 1.8608, 1.1993, 0.9551, 1.0147, 1.1855, 1.6016, 1.5237, 1.4261, 1.2001, 1.2315, 1.0704, 0.7878, 0.6209, 0.0111, -0.5717, -1.5414, -2.184, -2.4852, -2.6759, -2.5686, -2.6909, -2.1498, -1.4957, -0.6003, 0.3215, 0.6117, 0.5418, 0.2579, -0.1948, -0.9715, -1.316, -1.5058, -1.895, -2.0444, -1.9368, -1.9875, -1.6171, -1.3892, -1.6771, -2.1773, -2.5243, -2.5883, -2.6817, -2.1116, -1.3825, -1.0219, -0.5, -0.0723, -0.1041, 0.0163, 0.0376, -0.473, -0.7596, -1.1383, -1.6811, -1.8486, -1.6445, -1.1854, -0.5025, 0.4959, 0.8383, 0.9623, 1.3984, 1.8726, 1.8647, 2.2058, 2.2476, 1.9072, 2.5311, 3.0454, 3.5718, 4.1186, 4.2175, 4.164, 4.4628, 4.9014, 5.4542, 6.4764, 7.5739, 8.3274, 8.9139, 8.444, 7.1018, 6.1259, 5.3057, 4.5518, 4.1008, 3.3765, 2.9785, 3.1215, 3.2315, 3.299, 2.9968, 2.4023, 2.2791, 2.3606, 2.3194, 2.8008, 2.693], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 54.8, 63.74, 73.39, 66.09, 64.45, 60.1, 64.41, 55.39, 53.11, 52.08, 51.27, 50.71, 55.91, 61.58, 61.42, 55.54, 53.17, 54.6, 51.51, 50.89, 57.62, 58.25, 58.25, 55.76, 60.01, 63.19, 62.76, 71.36, 66.9, 63.77, 63.18, 64.82, 65.31, 52.19, 49.17, 48.85, 50.25, 46.81, 50.8, 50.43, 54.04, 46.24, 46.08, 46.08, 60.92, 55.99, 49.88, 49.73, 48.76, 49.11, 49.87, 55.99, 52.44, 47.57, 48.34, 44.98, 42.31, 42.54, 44.44, 44.24, 44.77, 41.79, 40.74, 54.28, 54.88, 56.54, 56.75, 56.98, 53.07, 46.24, 43.03, 30.85, 39.13, 39.36, 45.32, 42.07, 49.47, 45.16, 44.49, 42.3, 41.78, 38.29, 40.34, 40.87, 39.51, 46.55, 53.54, 47.92, 52.04, 57.39, 53.49, 49.64, 48.19, 49.77, 53.08, 50.68, 45.39, 47.6, 57.98, 56.33, 54.42, 49.88, 50.98, 48.46, 61.79, 66.69, 55.08, 56.76, 57.33, 55.74, 61.11, 61.38, 63.84, 65.16, 58.68, 62.42, 72.05, 72.47, 73.72, 80.25, 83.12, 76.75, 70.9, 59.55, 54.44, 56.67, 52.83, 45.32, 49.45, 47.33, 51.22, 50.17, 48.88, 45.31, 51.11, 50.3, 51.6, 54.61, 49.62, 54.66, 54.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8225, 0.6576, 0.6625, 0.8432, 0.9715, 0.9299, 0.83, 0.7812, 0.6633, 0.5492, 0.6271, 0.6987, 0.7468, 0.73, 0.8148, 0.9606, 1.0567, 1.4105, 1.5936, 1.6624, 1.6866, 1.7358, 1.7691, 1.5317, 1.2595, 1.0245, 0.8577, 0.6447, 0.5503, 0.4628, 0.4616, 0.2994, 0.1651, 0.0581, 0.304, 0.3951, 0.3241, 0.2611, 0.1869, 0.134, 0.1055, 0.209, 0.2224, 0.1324, 0.0749, -0.04, -0.1877, -0.2976, -0.3513, -0.393, -0.4139, -0.4764, -0.538, -0.3806, -0.242, -0.1017, 0.0132, 0.1066, 0.1314, 0.0548, -0.0565, -0.4117, -0.5656, -0.676, -0.6604, -0.7097, -0.6095, -0.6148, -0.6266, -0.6758, -0.7175, -0.8182, -0.8588, -0.8735, -0.9012, -0.8163, -0.6247, -0.5639, -0.4366, -0.2239, -0.1203, -0.1071, -0.1226, -0.1063, -0.0346, -0.0164, -0.0946, -0.12, 0.058, 0.1698, 0.2247, 0.188, 0.1763, 0.1228, 0.357, 0.6831, 0.707, 0.764, 0.8154, 0.8155, 0.9489, 1.0504, 1.1873, 1.3195, 1.3002, 1.3705, 1.7646, 2.0725, 2.348, 2.9265, 3.5931, 3.9433, 4.0417, 3.7681, 3.3451, 3.0681, 2.6888, 2.072, 1.7192, 1.3385, 1.1714, 0.9886, 0.7878, 0.4904, 0.4498, 0.3848, 0.3734, 0.4639, 0.3741, 0.4748, 0.5324], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7957, 0.7464, 0.7226, 0.7178, 0.7236, 0.7249, 0.7429, 0.7864, 0.8405, 0.9545, 1.0823, 1.1983, 1.296, 1.3839, 1.461, 1.4751, 1.432, 1.3505, 1.2519, 1.1305, 1.0145, 0.9041, 0.8156, 0.7124, 0.6029, 0.494, 0.456, 0.4438, 0.4199, 0.3881, 0.3479, 0.3051, 0.2652, 0.2539, 0.2476, 0.2246, 0.1946, 0.1477, 0.0806, 0.005, -0.0663, -0.1316, -0.1881, -0.2457, -0.3042, -0.3195, -0.304, -0.2635, -0.2082, -0.1452, -0.0899, -0.061, -0.0601, -0.1304, -0.2174, -0.3091, -0.3794, -0.4455, -0.4783, -0.5056, -0.5298, -0.559, -0.5907, -0.6362, -0.6807, -0.7193, -0.7557, -0.7678, -0.7392, -0.7041, -0.6506, -0.5653, -0.4763, -0.4024, -0.3465, -0.2984, -0.2457, -0.1998, -0.1788, -0.167, -0.122, -0.0637, -0.006, 0.0328, 0.0615, 0.0738, 0.1304, 0.241, 0.3342, 0.4201, 0.4992, 0.5624, 0.6397, 0.7219, 0.815, 0.9159, 0.9927, 1.0683, 1.2075, 1.3805, 1.574, 1.8445, 2.1942, 2.5441, 2.8436, 3.0285, 3.0918, 3.0871, 3.0074, 2.8203, 2.6001, 2.3478, 2.1125, 1.8877, 1.6677, 1.4323, 1.2358, 1.0656, 0.9271, 0.8345, 0.7424, 0.6889, 0.6576], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1324, -0.1972, -0.0955, -0.0191, 0.0232, 0.0051, 0.0719, 0.1742, 0.2162, 0.456, 0.5113, 0.4641, 0.3906, 0.3519, 0.3081, 0.0566, -0.1725, -0.326, -0.3942, -0.4858, -0.4642, -0.4413, -0.354, -0.413, -0.4378, -0.4359, -0.152, -0.0487, -0.0958, -0.127, -0.161, -0.1711, -0.1597, -0.0449, -0.0252, -0.0922, -0.1197, -0.1877, -0.2683, -0.3026, -0.285, -0.2614, -0.2258, -0.2307, -0.2338, -0.0611, 0.062, 0.1618, 0.2214, 0.2518, 0.2213, 0.1158, 0.0036, -0.2813, -0.3482, -0.3669, -0.281, -0.2642, -0.1312, -0.1092, -0.0968, -0.1168, -0.1268, -0.182, -0.1781, -0.1542, -0.1455, -0.0485, 0.1145, 0.1402, 0.214, 0.3414, 0.356, 0.2953, 0.2239, 0.1921, 0.2111, 0.1834, 0.0842, 0.047, 0.18, 0.2335, 0.2307, 0.1552, 0.1148, 0.049, 0.2266, 0.4421, 0.3728, 0.3439, 0.3162, 0.2531, 0.3092, 0.3285, 0.3723, 0.4036, 0.3075, 0.3022, 0.5571, 0.692, 0.774, 1.082, 1.3989, 1.3992, 1.1981, 0.7396, 0.2533, -0.019, -0.3186, -0.7483, -0.8809, -1.0093, -0.9411, -0.8991, -0.8799, -0.9419, -0.786, -0.6808, -0.5537, -0.3706, -0.3683, -0.2141, -0.1252], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.45, 35.62, 20.83, 74.17, 95.52, 73.85, 68.72, 54.87, 77.95, 45.64, 36.41, 32.31, 29.23, 27.18, 47.69, 73.82, 70.18, 39.31, 29.93, 42.28, 27.59, 24.14, 66.38, 70.69, 70.69, 59.48, 79.2, 74.1, 68.75, 81.17, 71.3, 64.13, 62.78, 69.04, 70.87, 40.1, 22.7, 18.37, 21.86, 16.38, 27.64, 26.61, 36.85, 15.07, 14.55, 16.57, 70.41, 54.44, 37.5, 36.81, 32.64, 34.03, 36.81, 55.56, 41.27, 19.84, 23.02, 7.94, 1.49, 2.24, 8.21, 18.56, 21.28, 6.38, 13.08, 64.49, 67.29, 74.77, 75.7, 76.64, 64.49, 40.19, 27.1, 28.64, 44.13, 44.6, 56.81, 47.89, 64.79, 53.05, 51.17, 47.76, 46.27, 36.92, 44.69, 53.59, 48.9, 39.96, 77.01, 46.13, 69.6, 98.83, 69.19, 50.7, 43.51, 50.7, 66.1, 55.83, 31.18, 39.58, 74.77, 66.67, 58.82, 39.22, 35.23, 22.73, 85.19, 67.36, 37.31, 43.52, 45.6, 41.45, 60.42, 61.46, 68.18, 69.89, 54.84, 68.82, 94.02, 63.53, 63.3, 69.14, 84.34, 76.14, 67.95, 48.92, 34.45, 38.89, 30.16, 10.32, 18.31, 5.31, 16.52, 13.57, 10.03, 0.67, 17.89, 17.39, 23.94, 60.25, 31.89, 64.87, 72.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.63, 43.54, 63.51, 81.18, 79.36, 65.81, 67.18, 59.49, 53.33, 38.12, 32.65, 29.57, 34.7, 49.56, 63.9, 61.1, 46.47, 37.17, 33.27, 31.34, 39.37, 53.74, 69.25, 66.95, 69.79, 70.93, 74.02, 74.67, 73.74, 72.2, 66.07, 65.32, 67.56, 60.0, 44.56, 27.06, 20.98, 18.87, 21.96, 23.54, 30.37, 26.18, 22.16, 15.4, 33.84, 47.14, 54.12, 42.92, 35.65, 34.49, 34.49, 42.13, 44.55, 38.89, 28.04, 16.93, 10.82, 3.89, 3.98, 9.67, 16.02, 15.41, 13.58, 27.98, 48.29, 68.85, 72.59, 75.7, 72.28, 60.44, 43.93, 31.98, 33.29, 39.12, 48.51, 49.77, 56.5, 55.24, 56.34, 50.66, 48.4, 43.65, 42.63, 45.07, 49.06, 47.48, 55.29, 54.37, 64.25, 71.52, 79.21, 72.91, 54.47, 48.3, 53.44, 57.54, 51.04, 42.2, 48.51, 60.34, 66.75, 54.9, 44.42, 32.39, 47.72, 58.43, 63.29, 49.4, 42.14, 43.52, 49.16, 54.44, 63.35, 66.51, 64.3, 64.52, 72.56, 75.46, 73.62, 65.32, 72.26, 76.54, 76.14, 64.34, 50.44, 40.75, 34.5, 26.46, 19.6, 11.31, 13.38, 11.8, 13.37, 8.09, 9.53, 11.98, 19.74, 33.86, 38.69, 52.34, 56.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.55, -64.38, -79.17, -25.83, -4.48, -26.15, -31.28, -45.13, -22.05, -54.36, -63.59, -67.69, -70.77, -72.82, -52.31, -26.18, -29.82, -60.69, -70.07, -57.72, -72.41, -75.86, -33.62, -29.31, -29.31, -40.52, -20.8, -25.9, -31.25, -18.83, -28.7, -35.87, -37.22, -30.96, -29.13, -59.9, -77.3, -81.63, -78.14, -83.62, -72.36, -73.39, -63.15, -84.93, -85.45, -83.43, -29.59, -45.56, -62.5, -63.19, -67.36, -65.97, -63.19, -44.44, -58.73, -80.16, -76.98, -92.06, -98.51, -97.76, -91.79, -81.44, -78.72, -93.62, -86.92, -35.51, -32.71, -25.23, -24.3, -23.36, -35.51, -59.81, -72.9, -71.36, -55.87, -55.4, -43.19, -52.11, -35.21, -46.95, -48.83, -52.24, -53.73, -63.08, -55.31, -46.41, -51.1, -60.04, -22.99, -53.87, -30.4, -1.17, -30.81, -49.3, -56.49, -49.3, -33.9, -44.17, -68.82, -60.42, -25.23, -33.33, -41.18, -60.78, -64.77, -77.27, -14.81, -32.64, -62.69, -56.48, -54.4, -58.55, -39.58, -38.54, -31.82, -30.11, -45.16, -31.18, -5.98, -36.47, -36.7, -30.86, -15.66, -23.86, -32.05, -51.08, -65.55, -61.11, -69.84, -89.68, -81.69, -94.69, -83.48, -86.43, -89.97, -99.33, -82.11, -82.61, -76.06, -39.75, -68.11, -35.13, -27.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8275, 1.7382, 1.8552, 2.0971, 2.0869, 2.0901, 2.0424, 2.0615, 2.1204, 2.0705, 1.9924, 1.9136, 1.8023, 1.8068, 1.9093, 1.8903, 1.9235, 1.9352, 1.8953, 1.8488, 1.7643, 1.8318, 1.8628, 1.8503, 1.8324, 1.9141, 1.9931, 1.9364, 2.1915, 2.1809, 2.3488, 2.2667, 2.2361, 2.2454, 2.332, 2.263, 2.1793, 2.1439, 2.1598, 2.1063, 2.0143, 1.994, 2.0303, 1.934, 1.8414, 2.0056, 2.0542, 2.0537, 1.9818, 1.9085, 1.8469, 1.7962, 1.8077, 1.7533, 1.7321, 1.6474, 1.6435, 1.5976, 1.5257, 1.498, 1.4788, 1.4576, 1.425, 1.385, 1.5038, 1.4842, 1.4919, 1.5121, 1.5016, 1.4594, 1.4754, 1.4545, 1.7894, 1.7981, 1.7834, 1.7893, 1.7558, 1.7701, 1.7932, 1.7171, 1.6562, 1.5867, 1.5708, 1.5106, 1.4677, 1.42, 1.4325, 1.4993, 1.5303, 1.566, 1.5542, 1.5468, 1.5364, 1.5026, 1.4954, 1.461, 1.4533, 1.4393, 1.3952, 1.5958, 1.5474, 1.5577, 1.5845, 1.5991, 1.5884, 1.7787, 2.0003, 2.068, 2.0377, 1.9612, 1.8763, 1.8976, 1.9105, 1.9087, 2.0243, 2.0834, 2.0382, 2.2585, 2.5528, 2.6708, 3.2774, 3.3747, 3.3926, 3.4678, 3.6758, 3.6894, 3.5743, 3.533, 3.65, 3.5412, 3.3987, 3.3941, 3.345, 3.2511, 3.2639, 3.2294, 3.0237, 2.947, 2.9722, 2.9635, 2.934, 2.9065], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8673, 0.7177, 0.8852, 0.5753, 0.4676, 0.4109, 0.3869, 0.3672, 0.576, 0.8226, 0.7893, 0.5999, 0.5102, 0.5497, 0.4199, 0.3676, 0.6539, 0.6704, 0.7153, 0.6255, 0.8578, 0.9785, 0.9375, 1.2193, 1.0091, 0.8852, 0.8368, 0.8671, 0.846, 0.5241, 0.4341, 0.415, 0.4374, 0.3252, 0.4159, 0.373, 0.4835, 0.2138, 0.2126, 0.2085, 0.7565, 0.5844, 0.3575, 0.3704, 0.3493, 0.3825, 0.4319, 0.7566, 0.6517, 0.3644, 0.4081, 0.2148, 0.0952, 0.1309, 0.2317, 0.2446, 0.2852, 0.1799, 0.1616, 0.6088, 0.6894, 0.8039, 0.797, 0.7891, 0.6496, 0.3957, 0.276, -0.2294, 0.0928, 0.1447, 0.355, 0.2366, 0.4953, 0.3214, 0.3061, 0.2366, 0.2394, 0.1382, 0.2115, 0.2496, 0.2318, 0.4187, 0.6713, 0.5011, 0.7412, 1.0355, 0.8447, 0.6307, 0.5387, 0.6087, 0.7726, 0.6431, 0.383, 0.4927, 1.0058, 0.881, 0.7717, 0.5533, 0.5872, 0.4344, 1.2032, 1.28, 0.7675, 0.828, 0.8228, 0.7456, 0.9506, 0.9071, 0.9548, 0.9477, 0.76, 0.863, 1.1818, 1.0852, 1.0355, 1.1798, 1.162, 0.9958, 0.8752, 0.6839, 0.573, 0.6142, 0.5216, 0.3285, 0.4116, 0.3358, 0.4245, 0.3814, 0.3359, 0.2338, 0.3693, 0.3346, 0.3775, 0.4658, 0.3483, 0.5136, 0.5396], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.151, 0.1227, 0.1417, 0.1486, 0.1379, 0.1203, 0.0631, 0.1507, 0.1661, 0.1583, 0.1546, 0.1052, 0.1049, 0.1086, 0.1115, 0.1088, 0.1275, 0.0932, -0.2219, -0.1157, -0.0111, -0.045, -0.1171, 0.0049, -0.0159, -0.0374, -0.0212, -0.0175, -0.0428, -0.0947, -0.0988, -0.0629, -0.0468, -0.0408, -0.0262, -0.0251, -0.0524, -0.0818, -0.102, -0.0881, -0.052, -0.0749, -0.1, -0.2307, -0.218, -0.1535, -0.171, -0.1168, -0.1455, -0.1387, -0.1109, -0.1489, -0.1739, -0.2057, -0.2253, -0.2151, -0.2087, -0.2003, -0.1923, -0.1128, -0.3121, -0.2968, -0.2113, -0.1904, -0.2011, -0.2304, -0.2258, -0.2825, -0.1982, -0.1507, -0.1531, -0.1256, -0.0614, -0.0782, -0.0681, -0.0904, -0.1177, -0.1309, -0.1482, -0.2324, -0.2001, -0.0082, -0.0166, -0.0482, 0.062, 0.1779, 0.0999, 0.028, -0.0119, -0.027, -0.0084, 0.0156, -0.0865, -0.0249, 0.091, 0.11, 0.0952, 0.1049, 0.0945, 0.0349, 0.1221, -0.0647, -0.2039, -0.2106, -0.2232, -0.279, -0.1931, -0.1687, -0.176, -0.2192, -0.2573, -0.2426, -0.163, -0.2921, -0.2969, -0.2659, -0.1726, -0.1852, -0.1852, -0.1948, -0.2218, -0.1872, -0.1617, -0.1733, -0.1639, -0.1702, -0.1928, -0.1892, -0.1985, -0.1915, -0.1558, -0.1675, -0.2112, -0.0651, -0.0992, -0.0737, -0.2689], "obv": [0, 31849385, -50123697, -50123697, -19718251, 61277206, -79543684, -32181500, 20035323, -8200474, 56335706, 17854110, -5457119, -26132503, -1545470, -17391484, 109172949, 563577904, 411800332, 321395889, 275017427, 374756014, 316504578, 290593719, 270442799, 253500257, 250941296, 265823215, 369362457, 310738688, 249576895, 219980313, 241279078, 225097283, 218841186, 266400628, 342284648, 342284648, 306305691, 469217212, 692674810, 644786843, 901198463, 787349217, 683735406, 652729755, 691914732, 751892591, 709237515, 686202307, 674924429, 692128023, 670636629, 688735060, 675716471, 701546430, 684721368, 675749646, 675749646, 761287094, 641682976, 611454767, 589756293, 570703779, 587877703, 605771180, 666573886, 625619358, 594403929, 614680731, 592551145, 575394106, 583146434, 592586230, 579095828, 593444970, 586405632, 575322341, 626101146, 670815694, 776190596, 813706523, 854464665, 834356855, 817370837, 808983279, 781859832, 803965551, 814804868, 827342045, 817879379, 845080870, 821594012, 814022241, 805967393, 795230372, 783334961, 794973738, 803419663, 791803482, 803497274, 825291517, 814163476, 826412088, 852508262, 834714183, 823496977, 816737033, 830331374, 840836745, 825580078, 814238205, 819228783, 921688236, 907528921, 883446032, 870866017, 887472248, 866163908, 924161881, 1122775970, 1027152611, 1094489507, 1117226316, 1099528154, 1140990865, 1210849876, 1264418850, 1378908001, 1314833669, 1335582297, 1418043164, 1659402849, 1807758453, 2126065461, 2324730018, 2231660302, 2195945241, 2130695091, 2084626069, 2104153031, 2073802265, 2039361238, 2059996208, 2031894419, 2082105321, 2051528176, 2018261941, 1981781069, 2008058894, 2008058894, 2031241331, 2074331981, 2049454800, 2068210193, 2035230305], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.55, 43.85, 44.13, 43.54, 42.45, 41.44, 40.3, 39.04, 38.72, 38.67, 38.62, 38.66, 39.13, 40.15, 41.09, 42.99, 44.76, 46.6, 48.31, 50.05, 51.81, 51.23, 50.2, 48.88, 47.92, 46.08, 44.68, 43.38, 42.66, 40.92, 39.27, 37.84, 37.88, 38.24, 37.67, 36.83, 36.05, 35.0, 34.22, 34.04, 33.87, 32.73, 31.67, 30.27, 28.44, 26.74, 25.54, 24.05, 22.7, 21.41, 20.07, 20.26, 20.77, 21.55, 21.39, 21.32, 21.25, 19.97, 18.9, 20.35, 21.16, 21.77, 21.53, 21.3, 20.52, 19.58, 18.9, 18.39, 18.0, 18.14, 18.27, 18.58, 18.86, 18.14, 17.33, 16.58, 15.57, 15.57, 15.92, 15.47, 14.56, 13.99, 13.5, 12.79, 12.04, 11.34, 12.66, 13.88, 15.24, 15.63, 15.99, 16.28, 18.08, 20.96, 22.32, 23.58, 24.75, 25.84, 27.22, 28.87, 30.63, 32.79, 33.95, 35.03, 37.1, 39.7, 41.37, 43.77, 46.0, 48.08, 48.82, 48.18, 46.74, 45.4, 44.41, 42.22, 40.19, 38.38, 37.16, 35.71, 34.5, 32.75, 31.12, 29.61, 28.66, 28.27, 27.74, 27.36, 27.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.82, 28.14, 36.79, 46.26, 43.17, 40.02, 38.03, 38.99, 35.2, 33.47, 32.3, 31.23, 30.79, 34.66, 42.59, 39.94, 36.45, 33.64, 31.9, 30.36, 29.55, 34.22, 33.8, 31.6, 30.49, 31.42, 34.7, 33.17, 42.99, 40.12, 38.51, 37.05, 38.05, 38.52, 34.44, 32.95, 31.77, 32.57, 30.02, 31.36, 30.45, 33.13, 30.21, 29.45, 29.61, 38.37, 38.74, 35.98, 34.62, 33.39, 32.03, 32.39, 35.28, 33.78, 31.75, 31.0, 28.85, 27.56, 26.8, 28.17, 26.49, 25.18, 23.92, 22.85, 32.73, 34.08, 34.53, 31.63, 30.23, 28.88, 26.53, 24.99, 18.86, 20.68, 20.27, 23.85, 22.57, 24.46, 23.87, 23.15, 22.28, 21.6, 20.26, 19.56, 18.7, 17.94, 21.93, 26.59, 24.19, 21.95, 26.76, 27.65, 25.84, 24.54, 24.74, 23.75, 22.17, 20.79, 19.91, 31.31, 29.98, 29.65, 27.07, 24.9, 23.28, 31.14, 40.38, 36.27, 34.18, 32.98, 32.01, 33.39, 35.13, 35.73, 38.95, 35.15, 33.36, 43.55, 51.32, 45.55, 54.69, 49.32, 45.76, 41.57, 36.42, 33.69, 32.29, 32.78, 29.46, 28.2, 27.89, 29.7, 27.98, 27.79, 25.71, 24.13, 23.93, 25.95, 27.61, 25.72, 24.97, 25.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.02, 12.71, 11.06, 9.09, 8.48, 10.59, 13.64, 12.55, 14.77, 17.42, 17.12, 17.72, 18.52, 17.16, 15.08, 14.14, 17.19, 18.82, 17.84, 18.01, 18.61, 16.64, 15.2, 14.21, 13.32, 11.84, 10.56, 10.09, 8.28, 7.73, 6.66, 6.41, 6.03, 5.58, 13.49, 15.21, 16.45, 15.53, 19.13, 18.21, 17.69, 16.59, 20.89, 20.53, 20.03, 17.07, 15.48, 19.28, 20.36, 19.63, 20.77, 19.83, 18.3, 17.52, 22.1, 21.57, 22.65, 25.1, 24.4, 23.08, 24.13, 22.73, 21.81, 24.13, 20.63, 19.41, 17.93, 21.37, 19.99, 19.1, 24.81, 27.61, 43.18, 39.91, 37.36, 34.58, 32.72, 30.14, 27.62, 28.3, 28.23, 27.98, 30.38, 29.33, 29.58, 28.39, 26.14, 23.19, 21.09, 20.91, 19.56, 18.25, 21.33, 23.24, 21.68, 20.61, 20.66, 21.77, 20.86, 16.93, 16.21, 14.96, 17.79, 16.37, 15.52, 12.87, 10.63, 15.55, 14.66, 14.14, 13.73, 12.6, 11.62, 10.8, 9.46, 12.01, 11.4, 9.56, 7.85, 10.33, 7.81, 7.05, 6.51, 10.89, 15.64, 18.96, 18.18, 17.08, 22.35, 21.39, 20.69, 19.24, 19.88, 19.0, 21.06, 19.77, 19.6, 18.68, 17.19, 16.86, 15.81, 14.82], "ad": [7398652.0, 39248037.0, -23051561.0, -23814942.0, -14258945.0, 66736512.0, -48480579.0, -49915733.0, -3343978.0, -13932390.0, 6530277.0, -14190582.0, -18507414.0, -36157152.0, -33206722.0, -27112101.0, 52720832.0, 432086203.0, 287208084.0, 230705324.0, 199287745.0, 270529645.0, 215918848.0, 199724502.0, 179573582.0, 164325409.0, 163685668.0, 178567587.0, 222536406.0, 211445510.0, 159515705.0, 137475705.0, 138162807.0, 124292703.0, 121373172.0, 158017297.0, 183311948.0, 207416048.0, 183430054.0, 219902874.0, 147709295.0, 142388525.0, 222254339.0, 177704702.0, 124882043.0, 132920577.0, 137191551.0, 111816338.0, 80620861.0, 66799702.0, 70558974.0, 71953855.0, 81027967.0, 87491682.0, 86045144.0, 85307147.0, 74600274.0, 77590840.0, 73600168.0, 159137616.0, 67913984.0, 37685775.0, 34855586.0, 21246625.0, 27966853.0, 27251148.0, 62452759.0, 21498231.0, -3864274.0, -484956.0, -21349969.0, -35387581.0, -43139909.0, -46538291.0, -42041475.0, -36522576.0, -40362225.0, -33190640.0, 3946129.0, -20895375.0, -99077091.0, -82723966.0, -77289461.0, -97397271.0, -107956162.0, -103762349.0, -91955689.0, -83113427.0, -80326157.0, -76962536.0, -82509588.0, -65886469.0, -83246374.0, -81353429.0, -87712527.0, -95586351.0, -106688719.0, -108351359.0, -104128388.0, -107313096.0, -101856031.0, -88067856.0, -91406282.0, -79740928.0, -55652203.0, -73446282.0, -83889899.0, -86348092.0, -87754439.0, -79250101.0, -78160357.0, -88629757.0, -89342701.0, -50478713.0, -49733436.0, -61430816.0, -68978786.0, -73915740.0, -90962424.0, -55597809.0, -141362920.0, -227580717.0, -247385619.0, -247385572.0, -262871492.0, -221408781.0, -223033450.0, -239773702.0, -300939126.0, -343293329.0, -328472916.0, -268428590.0, -480532409.0, -461774975.0, -498979795.0, -383092204.0, -429006530.0, -437547095.0, -482035739.0, -498159949.0, -481357637.0, -510729361.0, -545170388.0, -528662431.0, -556764220.0, -555967284.0, -543954848.0, -572468771.0, -606894415.0, -586288216.0, -586288216.0, -580938414.0, -563963317.0, -576620129.0, -562277756.0, -569391137.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51752310.2, 57137236.9, 57800458.0, 51934272.7, 52704098.6, 52122257.3, 45607313.0, 44181667.3, 84885944.4, 94842019.3, 101058883.9, 99243112.1, 105368811.2, 108862831.9, 109386379.4, 108942768.1, 109052420.9, 96651873.7, 52699570.1, 47875737.1, 44697669.7, 46176002.8, 39161802.3, 35466535.2, 34493628.8, 33104146.5, 36165836.5, 43498342.4, 48552698.4, 41796669.9, 52225445.1, 68455025.6, 70284164.1, 93795449.6, 103562194.7, 113297966.1, 111642587.0, 107972682.7, 107427920.7, 108095532.6, 94107901.3, 72889929.3, 69821492.0, 46329469.4, 36754387.9, 27694865.7, 27177296.5, 24941305.0, 19840691.3, 16506353.0, 22756577.0, 33589201.0, 34891662.5, 34912370.5, 35007778.8, 35423312.3, 34629664.1, 39027428.5, 42225709.1, 44416082.7, 37890018.1, 28142564.9, 26835447.9, 25440833.3, 24479561.5, 24111209.3, 23756775.8, 18380439.0, 15393315.3, 17349652.9, 19793427.5, 28117959.1, 30153847.9, 33454429.3, 34521230.7, 34870792.3, 34274633.9, 36283044.8, 37385287.6, 33391338.8, 30173601.7, 20582378.1, 19550934.5, 17823806.1, 16570202.2, 15677085.2, 15912031.5, 14389227.9, 13342533.7, 13103194.5, 13011094.9, 13234207.5, 12693482.7, 11457601.0, 11925285.1, 13729417.7, 14435123.5, 14367303.0, 13879419.7, 14394261.3, 14283180.3, 14639467.8, 13594230.8, 12980484.5, 22001568.6, 20807882.7, 21436763.7, 21573044.6, 22557673.3, 23329073.2, 28078333.4, 46414075.6, 54842224.2, 61076856.0, 53104591.6, 53458476.3, 55196458.5, 60924358.1, 64620632.4, 73938713.5, 74546349.4, 56759803.3, 55443554.1, 72845833.0, 85407712.5, 115468597.1, 131188781.7, 133509852.2, 131724460.9, 126800560.8, 125000029.8, 124877863.2, 119666853.1, 98974987.3, 86202923.9, 57182402.0, 42337036.5, 36087779.4, 35842896.8, 32965969.0, 30986849.3, 29034153.1, 28317320.2, 29182282.5, 29606503.6, 28671864.0, 26948762.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679, 0.684, 0.581, 0.542, 0.526, 0.511, 0.569, 0.708, 0.783, 0.68, 0.791, 0.96, 0.982, 1.182, 1.256, 1.331, 1.304, 1.305, 1.544, 1.64, 1.478, 1.166, 1.168, 0.792, 0.631, 0.477, 0.466, 0.424, 0.339, 0.298, 0.404, 0.576, 0.598, 0.598, 0.599, 0.602, 0.599, 0.681, 0.747, 0.788, 0.735, 0.627, 0.612, 0.715, 0.763, 0.829, 0.833, 0.67, 0.596, 0.665, 0.738, 0.939, 0.985, 1.07, 1.102, 1.108, 1.11, 1.162, 1.181, 1.053, 1.03, 0.804, 0.766, 0.697, 0.658, 0.63, 0.646, 0.625, 0.605, 0.616, 0.62, 0.641, 0.61, 0.548, 0.568, 0.641, 0.67, 0.663, 0.644, 0.709, 0.746, 0.906, 0.89, 0.921, 1.307, 1.243, 1.242, 1.286, 1.359, 1.377, 1.521, 1.874, 2.028, 2.143, 1.831, 1.823, 1.818, 1.887, 1.918, 1.986, 1.913, 1.445, 1.343, 1.488, 1.596, 1.826, 1.894, 1.854, 1.805, 1.698, 1.647, 1.643, 1.561, 1.275, 1.151, 0.759, 0.555, 0.47, 0.463, 0.423, 0.403, 0.413, 0.418, 0.436, 0.441, 0.427, 0.403], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.6, 88.0, 117.94, 60.91, 1.44, -18.29, -33.11, -48.62, -0.32, 91.99, 97.03, 52.5, 19.22, 13.2, -14.01, -42.88, 13.2, 43.99, 52.68, 59.24, 107.27, 179.15, 146.1, 237.88, 195.82, 157.51, 105.71, 111.03, 112.39, 26.59, -15.32, -32.12, -22.31, -63.41, -31.0, -35.98, -6.63, -68.68, -95.34, -88.24, 20.97, 51.71, -18.79, -41.73, -40.94, -49.43, -26.5, 62.25, 76.95, -18.83, -39.61, -69.29, -140.69, -140.49, -102.29, -111.18, -95.64, -106.06, -132.18, -11.89, 66.93, 112.04, 72.53, 84.82, 64.72, -13.19, -80.72, -266.12, -140.62, -120.57, -54.85, -71.38, -16.16, -29.56, -62.73, -70.91, -73.16, -94.16, -87.82, -83.69, -81.78, -37.31, 29.32, 12.62, 33.19, 162.33, 156.06, 80.96, 23.21, 40.77, 71.52, 46.61, -11.25, -1.37, 144.69, 137.37, 114.71, 48.44, 44.94, 10.68, 198.21, 341.6, 142.58, 116.73, 104.9, 84.46, 108.93, 125.13, 143.43, 155.59, 96.47, 97.63, 194.26, 241.95, 170.29, 243.24, 216.46, 170.06, 119.3, 71.48, 24.52, 22.95, 18.06, -30.14, -40.5, -47.4, -30.64, -51.68, -48.97, -73.51, -63.91, -60.41, -50.67, -25.96, -45.67, -16.32, 12.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8125, -1.432, 20.4546, 47.9798, 30.4556, 9.8766, 10.6987, 16.2105, 0.6173, -0.8421, -3.1381, 2.9279, 4.3779, 21.7284, 31.6425, 31.7191, 6.2893, -16.2116, -7.7206, -9.7378, -5.7199, -4.529, 8.7935, 12.9512, 12.095, 20.1313, 26.7108, 16.0243, 20.0, 16.1765, 21.499, 24.8472, 24.8907, 30.923, 17.6594, 3.0262, 1.6727, 3.2132, 1.8508, 0.3904, -4.339, -0.4225, -19.6433, -17.0082, -14.8526, 0.7718, -5.8824, -12.6623, -2.1858, 0.1887, 0.947, 0.1866, 10.8527, 2.974, -1.6791, -4.4964, -0.1949, -3.125, -2.9297, -16.2521, -12.5, -5.948, -8.3799, -8.2862, 1.6886, 1.4897, -3.3217, 0.0, 5.3131, 2.0716, 0.7812, 1.2097, -13.8833, -8.7129, -8.3333, -3.5573, -4.6748, 3.6961, -11.4391, -12.6606, -16.2749, -16.9675, -20.9009, -17.5277, -12.9845, -11.9893, 9.4311, 8.509, 2.5271, 1.1997, 11.64, 0.1063, 1.3375, 0.6272, 5.0583, 9.2067, 12.0114, 4.3045, 5.9687, 19.9519, 11.5646, 2.7601, 4.0359, 0.8602, -7.0994, 11.3445, 24.0175, 13.0821, 13.9738, 11.2051, 11.8791, 26.4237, 24.3304, 15.2305, 18.9024, 15.0826, 25.6465, 43.9232, 48.4716, 31.1321, 40.1408, 68.6274, 58.2375, 50.5703, 37.6448, 20.7207, 24.5961, 14.9565, 0.1709, 12.3878, 3.6021, -4.8889, -7.0588, -10.7914, -26.3819, -25.8936, -23.72, -19.0084, -6.2619, -6.2681, -2.9502, 1.2689], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 56.0, 56.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, 76.0, 76.0, 28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 100.0, 68.0, 68.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2631, 1.2793, 1.4725, 0.3775, 0.0334, 2.1077, 2.3942, 2.4053, 1.7878, 2.9894, 3.9466, 3.7933, 7.3313, 6.2031, 5.3214, 5.046, 5.4125, 5.4723, 2.5436, 1.7345, 1.6102, 1.8254, 0.8708, 1.5055, 1.0569, 1.6272, -0.676, -1.1078, -1.4144, 2.6878, 1.4616, -0.3429, -0.5174, -0.8495, -0.9121, -0.888, 0.6101, -0.1946, -1.4066, -1.2368, -2.254, -3.0178, -2.926, -2.3312, -2.1812, -1.9348, -2.4322, -2.5687, 0.0751, 0.2616, 0.6234, 0.7053, 0.8418, 0.2935, -0.8145, -1.3787, -4.6323, -3.0829, -2.9805, -1.8657, -2.5983, -0.9078, -2.0818, -2.3047, -2.9214, -3.0192, -3.8952, -3.2035, -2.9009, -3.08, -1.774, -0.2263, -1.455, -0.4981, 0.9211, 0.1928, -0.5725, -0.7902, -0.3609, 0.5756, 0.3272, -0.6401, -0.0829, 2.5669, 2.3382, 1.9342, 0.9597, 1.0683, 0.4958, 3.9199, 5.7237, 2.869, 3.5371, 3.7399, 3.2306, 4.8832, 4.857, 5.6045, 5.9714, 4.5332, 5.5142, 9.6534, 9.8009, 10.3421, 15.0758, 18.1084, 16.2743, 14.392, 10.2745, 7.8895, 8.8464, 6.9616, 2.7668, 4.1393, 2.6025, 3.7043, 2.3124, 0.8578, -1.5658, 0.2979, -0.3904, -0.1448, 0.7903, -1.3143, 0.644, 0.2362], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.810185, 121.074937, 68.089927, 46.319336, 34.409212, 26.831326, 21.699643, 17.893676, 14.956182, 12.633569, 10.758956, 9.220933, 7.978212, 6.99218, 6.189413, 5.495458, 4.883347, 4.349396, 3.869081, 3.438327, 3.077316, 2.773798, 2.5148, 2.283562, 2.091437, 1.938741, 1.814082, 1.744585, 1.699955, 1.661062, 1.622632, 1.58803, 1.555123, 1.49339, 1.405456, 1.300462, 1.190818, 1.072969, 0.961479, 0.857526, 0.767453, 0.674323, 0.58098, 0.490579, 0.438987, 0.404414, 0.368177, 0.330684, 0.291501, 0.25267, 0.217441, 0.197655, 0.182911, 0.16129, 0.137734, 0.106118, 0.065234, 0.019557, -0.024849, -0.065195, -0.102749, -0.13918, -0.176977, -0.192849, -0.191991, -0.176331, -0.150702, -0.119589, -0.089592, -0.07149, -0.066993, -0.099315, -0.142078, -0.189569, -0.228996, -0.267428, -0.290281, -0.309557, -0.327326, -0.347372, -0.368888, -0.397429, -0.426297, -0.452525, -0.477806, -0.490904, -0.480732, -0.466472, -0.439723, -0.393668, -0.342616, -0.297659, -0.259838, -0.226167, -0.190017, -0.156335, -0.136839, -0.123099, -0.092213, -0.054028, -0.014866, 0.013516, 0.036489, 0.049085, 0.085519, 0.152004, 0.211045, 0.265716, 0.317745, 0.360842, 0.410147, 0.462404, 0.519681, 0.580907, 0.628474, 0.675153, 0.752681, 0.848968, 0.955135, 1.099384, 1.283788, 1.466703, 1.620445, 1.713209, 1.741681, 1.731414, 1.681977, 1.578932, 1.458813, 1.322422, 1.192318, 1.066755, 0.944463, 0.816009, 0.705416, 0.606695, 0.523618, 0.461303, 0.40187, 0.360435, 0.3307], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.162, 104.3446, 97.0937, 86.9388, 76.4329, 66.5126, 57.55, 49.6187, 42.6862, 36.6757, 31.4923, 27.0381, 23.2261, 19.9793, 17.2213, 14.8762, 12.8776, 11.172, 9.7114, 8.4568, 7.3809, 6.4595, 5.6705, 4.9931, 4.4128, 3.918, 3.4972, 3.1467, 2.8573, 2.6181, 2.419, 2.2528, 2.1133, 1.9893, 1.8725, 1.7581, 1.6447, 1.5303, 1.4165, 1.3047, 1.1973, 1.0927, 0.9904, 0.8904, 0.8001, 0.721, 0.6504, 0.5865, 0.5275, 0.4725, 0.4215, 0.3767, 0.338, 0.3026, 0.2697, 0.2369, 0.2026, 0.166, 0.1278, 0.0892, 0.0508, 0.0128, -0.0251, -0.0587, -0.0853, -0.1035, -0.113, -0.1143, -0.1094, -0.1018, -0.0948, -0.0957, -0.105, -0.1219, -0.1433, -0.1681, -0.1926, -0.216, -0.2382, -0.2601, -0.2818, -0.305, -0.3292, -0.3539, -0.3787, -0.4011, -0.417, -0.4269, -0.4295, -0.4223, -0.4064, -0.3846, -0.3597, -0.333, -0.3044, -0.2748, -0.2472, -0.2224, -0.1963, -0.1679, -0.1373, -0.1071, -0.0784, -0.0529, -0.0252, 0.0102, 0.0504, 0.0935, 0.1383, 0.1828, 0.2283, 0.2751, 0.324, 0.3754, 0.426, 0.4758, 0.5312, 0.5948, 0.6668, 0.7533, 0.8594, 0.9809, 1.1088, 1.2297, 1.3321, 1.4119, 1.466, 1.4885, 1.4826, 1.4506, 1.3989, 1.3325, 1.2549, 1.1671, 1.0748, 0.9812, 0.8896, 0.804, 0.7236, 0.6509, 0.5869], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5431, -0.5708, 0.0552, 3.6472, 7.9794, 9.8476, 12.4838, 17.3829, 21.1038, 28.3758, 32.3529, 36.676, 40.7148, 42.2786, 44.5368, 41.6894, 35.8719, 28.9414, 22.3528, 15.471, 7.915, 1.0173, -2.9395, -10.5053, -16.5546, -20.8037, -16.3518, -13.3742, -12.9102, -10.6764, -7.5843, -5.387, -3.4427, 0.7787, 3.6313, 3.9116, 3.2221, 0.1032, -3.001, -4.8166, -8.5967, -11.0756, -12.0397, -13.8415, -16.2501, -13.9169, -10.5736, -8.0763, -4.5297, 0.1957, 3.3105, 4.3343, 4.5944, -0.8354, -3.4399, -5.9111, -8.1559, -10.9928, -10.9969, -14.3636, -17.3481, -20.3605, -22.2073, -24.5571, -23.1293, -22.1908, -21.3539, -16.508, -10.3244, -7.9333, -4.5149, 1.5316, 4.3792, 6.1497, 7.6659, 9.5202, 12.1499, 14.5026, 12.9918, 11.184, 14.8805, 15.4426, 13.0938, 11.0025, 9.3301, 6.1737, 9.2999, 15.4152, 17.3581, 20.7026, 22.6936, 22.3924, 26.4022, 29.7493, 32.36, 35.1332, 35.7509, 36.0021, 41.3371, 49.4158, 53.4175, 61.7159, 76.4872, 84.5082, 88.6981, 86.2559, 78.6873, 73.6798, 64.634, 48.6959, 37.6565, 25.1707, 11.8399, -0.2994, -10.2744, -20.9426, -26.6494, -29.8099, -30.9728, -27.2407, -22.5519, -17.1181, -10.5863], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, -2.26, 26.38, 45.67, 29.06, 12.7, 13.0, 19.01, 0.66, -0.86, -3.2, 2.95, 4.37, 19.73, 26.79, 26.79, 6.49, -25.75, -12.43, -14.94, -8.92, -7.6, 15.87, 24.11, 21.71, 32.62, 39.93, 29.81, 36.95, 27.85, 36.95, 43.26, 43.85, 55.4, 25.3, 5.24, 2.95, 5.53, 3.03, 0.69, -8.69, -0.79, -48.11, -43.69, -39.77, 1.48, -11.04, -21.67, -4.08, 0.36, 1.78, 0.36, 19.18, 5.56, -2.88, -8.42, -0.37, -5.56, -5.19, -47.57, -40.0, -22.22, -28.66, -28.21, 4.31, 3.85, -10.5, 0.0, 20.29, 7.48, 2.6, 3.95, -30.67, -17.6, -16.8, -6.57, -8.24, 5.81, -22.14, -24.56, -31.47, -32.64, -37.66, -31.35, -24.01, -22.11, 17.96, 17.54, 4.69, 2.41, 21.49, 0.23, 2.79, 1.28, 10.27, 17.57, 22.86, 7.75, 10.48, 29.12, 19.1, 5.31, 7.5, 1.77, -16.75, 20.45, 38.73, 17.61, 18.82, 16.11, 16.82, 34.12, 32.73, 25.33, 30.69, 22.6, 36.17, 49.52, 54.15, 46.74, 54.81, 82.94, 68.47, 56.12, 35.78, 20.87, 23.91, 14.63, 0.15, 10.38, 3.18, -5.44, -7.84, -12.32, -38.75, -42.07, -38.99, -31.37, -10.44, -9.88, -4.58, 2.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3485, 0.2734, -0.3812, -0.606, 2.2981, 6.0627, 5.1648, 4.1415, 2.1918, 2.9131, 2.5857, 0.3254, -0.0384, -0.255, -0.8721, 0.585, 3.414, 3.0659, 2.5581, 1.5391, 0.8433, 0.5451, -0.1863, 1.598, 2.0487, 1.6418, 1.788, 2.6875, 4.1755, 2.5319, 6.5868, 4.6305, 5.5617, 2.1655, 2.8257, 3.5596, 1.634, -0.5106, -1.0877, -0.1588, -0.9876, -0.0861, -0.0478, 1.1682, 0.6698, -0.9926, -0.5908, 2.653, 3.5871, 1.612, 0.1791, 0.2316, -0.1071, 0.3828, 1.5502, 1.3613, 0.5362, -0.288, 0.3642, -0.7279, -0.8189, -0.0844, -0.3649, -0.2217, -0.2745, -0.9569, 1.6176, 2.108, 2.5284, 1.6537, 1.6189, 1.2837, 0.6712, -0.9588, -2.7719, -1.6155, -1.1051, 0.2424, -0.0718, 0.764, 1.2269, -0.3914, -0.303, -0.4483, -0.3908, -0.7899, -0.6836, -0.5522, 0.5126, 1.7856, 1.3786, 0.94, 1.9725, 2.3949, 1.4177, 0.4902, 0.8621, 0.7941, 0.8118, 0.3714, 0.0422, 3.1222, 1.7027, 2.0118, 1.3654, 1.2118, 0.8937, 3.4034, 6.8731, 3.682, 2.3137, 1.7208, 1.4543, 2.1578, 2.9957, 3.4168, 5.1794, 3.328, 2.0931, 6.116, 10.8621, 6.6317, 14.5283, 10.7268, 9.6639, 7.3099, 5.9964, 1.3701, 0.0766, 1.5224, 0.8424, -1.86, -1.1248, 0.7826, -0.2061, 0.5069, 0.7452, 0.2061, -0.3805, 0.8953, 2.2388, 1.5404, 1.6632, 2.5471], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8508, -1.5478, -1.4917, -1.1834, -0.5892, 1.221, 3.2104, 2.0094, 0.8148, 0.7366, -0.2571, -1.096, -1.0156, -1.1434, -1.2275, -1.2806, 0.1714, 1.4224, 0.2039, -0.5486, -0.5337, -0.6986, -0.8526, -1.1115, -0.2167, -0.0461, 0.1889, -0.2886, 1.2883, 1.3326, 1.1677, 2.5872, 1.031, 0.9662, 0.9872, 1.1934, -1.4148, -1.8757, -2.1798, -1.8425, -3.0353, -1.3602, -0.8668, -0.4245, -1.8329, -1.6751, -1.2278, -1.4424, 0.9023, -0.4357, -0.8675, -0.724, -1.1537, -0.7548, -0.179, 0.3147, -0.9199, -0.834, -1.2284, -1.729, -1.365, -1.222, -1.5935, -1.4048, -1.2756, -1.7305, -1.4312, 0.8794, 1.1178, -0.1209, 0.2538, 0.3736, -1.0124, -1.6869, -6.6398, -2.9806, -2.6978, -1.6233, -1.3914, -0.8741, -0.8662, -1.1195, -1.1676, -1.1308, -1.7559, -1.427, -1.5937, -1.3512, -0.9373, -0.5824, -0.5545, -1.0897, 0.716, 0.9451, 0.0162, -0.573, -0.5394, -0.2208, -0.5414, -0.8851, -0.6344, -1.0823, 0.7845, 0.3203, -0.5677, -0.5763, -0.5562, -0.5595, 2.6203, 0.734, 0.6706, 0.7542, 0.6811, -0.0169, 0.9176, 1.8704, 1.6515, 0.4767, 0.7399, 1.1383, 4.4829, 2.4271, 3.3646, 6.0874, 6.0393, 2.8637, -0.3829, -2.4961, -2.0014, -1.4739, -4.3286, -3.7931, -2.6713, -2.2621, -2.9124, -1.5229, -2.6861, -2.5738, -0.3805, -1.0547, -1.0612, -1.3096, -0.8868, -0.0029], "thermo_temp": [null, 2.5319, 2.2209, 0.7551, 1.5547, 3.6424, 2.443, 1.5102, 1.6435, 1.4214, 1.8212, 1.91, 1.1993, 1.8212, 1.1105, 0.5774, 3.3758, 5.2414, 1.9544, 2.1321, 1.4214, 2.3098, 2.8872, 1.4214, 0.9772, 0.8884, 0.3554, 1.8656, 3.2426, 1.6435, 2.3542, 2.0877, 1.377, 1.2437, 0.6663, 2.7096, 2.2654, 1.6879, 1.5991, 2.9761, 3.0205, 1.1993, 5.508, 2.0433, 4.5307, 1.1993, 1.8385, 2.3662, 3.4583, 1.3651, 1.0921, 1.6837, 2.3662, 1.4106, 0.8191, 1.7292, 2.5027, 0.6826, 0.6371, 4.1409, 2.6847, 2.0477, 1.0466, 0.9556, 1.0466, 1.1376, 1.9567, 1.0466, 1.4561, 0.546, 1.5926, 1.0011, 0.5916, 1.1376, 1.2286, 1.1831, 1.0011, 0.8646, 3.0488, 1.2286, 1.5926, 1.7747, 1.3651, 0.9101, 1.6837, 1.1831, 6.1431, 1.9112, 1.5926, 1.8657, 1.3196, 1.9567, 2.0932, 0.7281, 0.8646, 0.6826, 1.3651, 0.7281, 0.9101, 0.799, 1.5948, 2.3681, 1.9331, 2.0298, 1.4015, 1.4498, 1.4015, 1.0632, 1.4015, 1.0149, 1.3532, 1.2565, 0.8216, 4.2045, 0.9182, 1.6915, 1.9331, 1.7881, 1.4498, 4.2528, 4.8811, 2.948, 1.6431, 0.9666, 0.7732, 2.1747, 2.0781, 1.8848, 3.5279, 2.8513, 1.4498, 5.1227, 6.3793, 4.2045, 11.1637, 4.6395, 3.6246, 4.4462, 6.3793, 3.8662, 2.0781, 2.9963, 5.1711, 2.1264, 1.5465, 3.3346, 2.7064, 2.0298, 3.4313, 2.7799, 0.35, 1.95, 3.3, 2.85, 2.55, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7723, 1.7812, 1.8046, 1.6946, 1.7176, 1.6072, 1.42, 1.7756, 2.4057, 2.3237, 2.2888, 2.1311, 2.1636, 2.2952, 2.1363, 1.9256, 1.737, 1.4858, 1.5548, 1.8617, 1.822, 1.9188, 1.9495, 1.8454, 1.736, 1.5415, 1.7539, 1.8469, 1.818, 1.7782, 1.996, 2.1823, 2.0035, 2.6407, 2.5321, 2.8955, 2.5871, 2.451, 2.4356, 2.6215, 2.3931, 2.1565, 2.0706, 2.1243, 1.9946, 1.7808, 1.7714, 1.9044, 1.6823, 1.4922, 1.9738, 2.1031, 2.093, 1.9027, 1.7305, 1.6062, 1.521, 1.6002, 1.4995, 1.4916, 1.3197, 1.3693, 1.3024, 1.1731, 1.1667, 1.1779, 1.1789, 1.1466, 1.0953, 1.4505, 1.4101, 1.4433, 1.5036, 1.4784, 1.3751, 1.4312, 1.3861, 2.251, 2.1892, 2.0807, 2.0416, 1.9104, 1.9188, 1.9505, 1.7282, 1.5712, 1.4096, 1.4015, 1.2791, 1.212, 1.1369, 1.2202, 1.4289, 1.5206, 1.6131, 1.5747, 1.552, 1.5246, 1.4407, 1.4336, 1.3575, 1.3567, 1.3385, 1.2445, 1.7827, 1.6255, 1.6375, 1.6912, 1.7089, 1.6618, 2.1329, 2.6325, 2.6899, 2.4996, 2.2208, 1.9576, 1.9971, 2.0118, 1.9887, 2.2686, 2.3745, 2.2064, 2.7366, 3.3989, 3.5454, 4.9305, 4.8776, 4.6498, 4.6128, 4.934, 4.7398, 4.2559, 4.0269, 4.2349, 3.8515, 3.4324, 3.4147, 3.2859, 3.0575, 3.1255, 3.0626, 2.5694, 2.4568, 2.6101, 2.6537, 2.6349, 2.6194], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0382, 1.0695, 1.0323, 1.1108, 1.1856, 1.1514, 1.0376, 1.0366, 1.0107, 0.9559, 0.9734, 0.9935, 1.0034, 1.0402, 1.1054, 1.1495, 1.1006, 0.9896, 0.8897, 0.9077, 0.939, 0.9288, 1.0212, 1.0779, 1.0926, 1.0886, 1.153, 1.1677, 1.1113, 1.1214, 1.112, 1.147, 1.1545, 1.1727, 1.0793, 1.0628, 1.0161, 1.011, 0.9506, 0.9989, 0.9532, 0.9542, 0.8729, 0.7926, 0.8213, 0.8399, 0.9264, 0.853, 0.9492, 0.9809, 0.9828, 0.9902, 1.0918, 1.0527, 0.9744, 0.9563, 1.0043, 0.9701, 0.9615, 0.9451, 0.7588, 0.84, 0.8682, 0.8184, 0.8951, 1.0153, 1.0, 0.9127, 1.0175, 1.027, 0.978, 0.9637, 0.7869, 0.904, 0.925, 0.9617, 0.9656, 1.0033, 0.9812, 0.8711, 0.8477, 0.8783, 0.8184, 0.8113, 0.8558, 0.9018, 1.133, 1.0134, 1.0157, 0.9439, 1.0437, 1.0508, 1.0074, 0.9931, 1.0077, 1.0369, 1.0689, 1.0406, 1.0592, 1.0415, 1.1218, 1.0837, 1.0396, 1.0579, 0.9644, 0.9587, 1.1103, 1.0662, 1.0689, 1.0642, 1.0769, 1.0794, 1.1143, 1.1628, 1.0906, 1.0671, 1.1109, 1.1329, 1.2196, 1.1856, 1.1424, 1.2621, 1.2709, 1.2037, 1.1315, 1.0957, 1.0831, 1.0701, 1.0098, 1.0258, 1.0288, 1.0109, 0.9262, 0.9664, 0.8801, 0.7839, 0.783, 0.8131, 0.8865, 0.9371, 0.9424, 0.9624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9236, 0.9944, 0.9086, 0.695, 0.747, 0.8454, 0.9394, 0.8712, 0.8813, 0.9772, 0.9875, 0.9789, 0.9681, 0.8978, 0.7643, 0.7608, 0.8746, 1.1009, 1.1157, 1.1107, 1.0762, 1.0449, 1.0038, 0.9106, 0.8815, 0.8313, 0.7496, 0.8465, 0.8023, 0.8512, 0.8084, 0.8669, 0.8176, 0.7807, 0.8206, 0.9395, 0.9812, 0.9518, 0.9816, 0.9868, 1.0521, 0.9639, 1.1592, 1.1837, 1.2604, 0.9689, 0.9645, 1.0803, 1.0808, 0.9828, 0.9655, 0.9784, 0.8743, 0.9209, 0.9625, 1.0665, 1.013, 0.9893, 1.0128, 1.187, 1.2954, 1.18, 1.1003, 1.147, 0.9514, 0.9389, 0.9818, 1.0125, 0.9524, 0.9189, 0.9829, 0.9831, 0.9832, 0.9529, 0.9286, 0.8835, 0.8952, 0.8267, 0.9111, 1.0017, 1.0376, 1.0243, 1.0393, 1.0491, 1.0214, 0.9643, 0.8788, 0.8747, 0.9089, 0.9904, 0.8976, 0.9291, 0.9993, 0.9583, 0.9345, 0.9168, 0.9025, 0.9091, 0.9185, 0.7833, 0.8846, 0.9295, 0.9427, 0.9354, 1.0133, 0.9035, 0.7121, 0.7997, 0.8526, 0.8668, 0.8707, 0.8206, 0.7835, 0.8421, 0.7492, 0.8222, 0.824, 0.6953, 0.5868, 0.7494, 0.6865, 0.6795, 0.6673, 0.7109, 0.7556, 0.858, 0.898, 0.8991, 0.9572, 0.9749, 0.9575, 1.0047, 1.1202, 1.0551, 1.2597, 1.2353, 1.2623, 1.2073, 1.151, 1.0452, 1.0, 1.0043], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4218531.55, -188832.46, 1242305.54, 964283.57, 52226424.29, 359062158.89, 267316803.66, 223391997.44, 183532826.42, 185794233.24, 135964981.74, 113581863.5, 96332933.06, 81926029.66, 70157358.49, 63912245.65, 88946709.36, 75868060.41, 50669833.33, 40426370.11, 36137855.56, 28921650.05, 24631190.82, 35900242.46, 33179262.9, 28439368.2, 21408614.91, 49363218.87, 77760516.12, 66044097.41, 190029532.94, 146988841.84, 115470629.25, 98384579.35, 87798601.49, 76815514.13, 47263907.92, 37666809.63, 32139209.91, 28442564.65, 21585205.09, 21089915.27, 17907813.7, 18707751.85, 11332183.2, 9654981.13, 8275698.11, 57693413.94, 28459078.38, 16926454.47, 14367343.27, 11571741.4, 10141921.03, 9158351.58, 21683864.68, 13794062.86, 6344679.67, 5965534.27, 2380070.95, 255564.54, 269450.99, 721869.19, 531053.55, 641744.0, -90570.79, -437870.73, 17779744.45, 16111784.91, 19290077.97, 16778238.23, 14646298.26, 10854707.75, 6433133.68, 4750780.9, -8975469.65, -2951153.49, -2459095.28, 11175.01, -1159163.41, 5372143.72, 787737.95, 478320.61, -270708.85, -441424.94, -2002232.28, -1110927.82, -842415.97, -1264715.74, 934294.74, 5314825.88, 2634874.7, 3865182.71, 8357687.51, 5075289.4, 2956269.84, 2207251.97, 2548915.63, 3272716.54, 1751867.5, -377689.31, -13641.99, 36064543.73, 30228176.7, 24579726.5, 19331299.31, 17142927.47, 13075700.31, 40037698.67, 86424575.55, 35787759.63, 36253920.84, 31702682.51, 26196228.04, 33045428.96, 29289256.64, 31762170.05, 35128982.75, 17724292.6, 18916691.77, 68590575.6, 67123589.31, 72898084.31, 284439730.83, 331586241.12, 262370045.02, 216505045.38, 149987482.44, 114884136.03, 101707650.51, 80263136.45, 50963493.96, 49381518.66, 38058715.55, 45794622.19, 37141500.32, 29079544.92, 16361986.73, 23334166.54, 20000714.18, 18964943.18, 24258208.71, 13862682.03, 17776848.29, 14295011.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9639, 1.628, 3.1904, 0.2887, -0.6607, -1.1338, -1.3681, -1.5402, 0.2165, 2.4608, 2.3398, 0.6641, -0.0988, 0.3143, -0.6596, -0.9528, 0.8751, 0.7473, 0.8962, 0.5019, 1.7956, 2.3653, 2.2543, 4.8361, 3.6801, 2.7995, 2.493, 2.9084, 2.6928, -0.3753, -1.2387, -1.3673, -1.0678, -2.0074, -1.0831, -1.2531, -0.6437, -2.5932, -2.6304, -2.6365, 1.428, 0.1816, -1.5244, -1.4213, -1.5965, -1.1608, -0.9089, 0.7292, 0.2651, -0.9385, -0.7576, -1.604, -2.2866, -2.3332, -1.9317, -1.8497, -1.7019, -2.315, -2.3662, 0.1024, 0.3049, 1.207, 1.2684, 1.2935, 0.6894, -0.4744, -1.0716, -3.0693, -1.4618, -1.3424, -0.1103, -0.926, 0.7019, -0.4164, -0.5654, -1.1103, -1.1945, -2.0898, -1.6802, -1.4834, -1.693, -0.2521, 1.2589, 0.2115, 1.3665, 2.9539, 1.9833, 0.2848, -0.074, 0.2365, 0.9451, 0.436, -0.6798, -0.2401, 1.9216, 1.5156, 1.0675, 0.0398, 0.2233, -0.3673, 2.6242, 3.2198, 0.3697, 0.8578, 0.8083, 0.3915, 2.0841, 2.0612, 2.7813, 2.9903, 1.5356, 2.6472, 6.2162, 4.7881, 5.0829, 8.1348, 10.7735, 8.693, 6.6596, 2.4248, -0.3419, 0.6657, -1.1478, -4.8497, -3.0374, -4.2045, -2.7873, -3.4941, -4.1284, -5.7728, -3.5348, -4.2438, -3.6532, -2.3392, -4.2082, -1.3407, -1.3104], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8992088.1759, -400480.939, -3442325.879, -5747315.8399, -11783608.5667, -12242990.7886, -9378723.1992, 18047021.8793, 148333169.8323, 142049631.7772, 108587339.3739, 75030141.1294, 77149151.8176, 53626297.9489, 33975447.7875, 16436130.1953, 2915069.635, -3084833.3678, -523743.6992, 14561666.6174, 15880261.331, -1547093.3374, -15548548.327, -19644288.2533, -23947188.8804, -24459390.8291, -10785852.6476, 3836697.6224, 17139345.4731, 13391308.3313, 22245616.9531, 874821.1267, -9640278.5907, 12346328.4477, 6043571.474, -13891454.3821, -18226117.1674, -16983522.4001, -23005162.9859, -33303016.688, -38885869.4053, -36438552.6577, -31680956.1465, -23967362.4529, -16576313.6063, -12506027.2511, -9938815.7568, -11391796.2645, -9999036.0543, -9790026.2801, 18401940.8348, -763586.6256, -18152679.2116, -24516669.9803, -29221456.6376, -26351391.5788, -23009417.3537, -8349968.2595, -14624819.0611, -23932162.5073, -24488823.2685, -29129159.4329, -32845886.1646, -33847025.4489, -32260883.3704, -27248394.616, -20964690.964, -17709910.268, -12486549.2578, 2601665.8675, 633487.3564, -25105266.9684, -28149193.1229, -25106257.5541, -27976972.7711, -29967642.3472, -26723280.8274, -19209988.1756, -11576558.9914, -6514519.5231, -2781213.1897, -2766084.998, 2780740.4829, -726504.4371, -1492939.7988, -3694109.2197, -6764067.0776, -10937615.3492, -12179669.3688, -10236866.8677, -9524775.9796, -6631238.7305, -457532.2268, 1047442.3267, 5279595.1458, 14195561.474, 10890744.247, 5225736.8024, 1651014.5627, -408938.1697, 1491455.8486, 2480039.6645, -672170.4687, -2127450.3672, 9836426.6679, 14073653.1202, 10805747.1517, 6084909.0744, 2029634.594, -5237798.3975, 3517701.7688, -20509192.7685, -55906840.0872, -71606815.5006, -71519807.2456, -69909750.5972, -49702978.4141, -37435059.1065, -34339621.6034, -49413248.4209, -64563955.8486, -60176935.8705, -33806602.7007, -87432990.3386, -95454329.9024, -101896017.8012, -58394655.1799, -49899141.9486, -44604871.3797, -52539522.83, -56139626.6541, -47162603.9275, -48548224.5529, -55660102.9857, -48256966.7323, -49782892.3347, -45627846.5506, -35957930.5405, -37805764.8129, -46078423.0988, -38717227.1629, -32186080.9016, -24886031.1632, -14236113.5998, -12612304.2558, -6237963.3951, -5326539.4789], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.03, 62.12, 65.06, 81.08, 83.2, 76.01, 70.45, 71.88, 71.35, 69.39, 71.72, 72.83, 73.9, 75.26, 78.53, 80.3, 74.59, 56.38, 43.72, 49.77, 53.51, 47.96, 61.53, 68.98, 66.72, 76.1, 82.49, 77.89, 81.73, 71.98, 68.53, 68.14, 70.23, 72.49, 70.46, 68.34, 66.03, 64.82, 65.54, 61.14, 51.47, 55.9, 32.02, 40.48, 55.51, 69.95, 75.17, 66.37, 69.87, 70.51, 69.57, 69.62, 76.55, 69.29, 64.45, 60.15, 59.57, 58.73, 57.24, 49.42, 27.42, 33.26, 34.96, 36.05, 47.83, 51.99, 57.58, 58.25, 67.12, 67.03, 67.87, 69.31, 66.94, 67.74, 70.55, 70.39, 70.07, 73.49, 66.19, 60.62, 41.91, 47.31, 33.42, 35.41, 37.37, 36.98, 45.61, 45.95, 40.17, 40.04, 50.14, 47.82, 51.09, 51.29, 57.04, 62.68, 61.21, 61.1, 64.64, 80.55, 80.83, 72.3, 71.81, 72.28, 64.36, 69.19, 83.9, 71.2, 63.33, 64.07, 63.67, 66.75, 69.75, 68.27, 72.62, 68.82, 70.45, 73.03, 80.88, 69.23, 74.04, 81.97, 78.68, 76.36, 73.67, 71.1, 70.43, 68.26, 64.77, 66.28, 64.77, 64.02, 55.23, 63.84, 43.81, 21.67, 27.22, 33.6, 46.58, 49.39, 49.21, 57.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.0667, -50.247, 54.3976, 3401.5842, 399.1789, 11.6167, -67.0656, 110.587, 11.5568, -8.234, -68.7758, -55.9724, -89.0226, -28.0211, 321.1132, 269.9591, -51.6754, -93.4867, -85.9671, -82.1007, -86.5108, -52.3159, 30.2698, 152.5022, 78.5475, 861.553, 8632.3565, 221.7862, 147.6468, 94.2032, 69.4094, 4.7609, 83.9777, 270.6502, 581.8161, -51.5654, -85.138, -73.7051, -40.2668, -88.8906, -94.174, -46.0617, -93.4383, -92.1196, -91.0131, 175.877, 205.2295, -49.6011, -49.1304, -17.2896, 52.2797, 4.0101, 182.9165, 126.2877, 139.7758, -21.4989, 31.5275, 91.2346, -16.7463, -88.9641, -88.7208, -52.5306, -67.5584, -41.8277, 195.6739, 149.893, 73.3063, -8.3961, 30.5705, -0.8334, -23.2429, -51.113, 249.8749, 134.1758, -19.6516, -12.6277, 34.4255, 145.4279, -53.7467, -83.0664, -92.356, -71.3801, -70.8146, -42.1181, -50.2772, 38.493, -56.8868, -1.409, 2.6637, -2.3017, 175.7804, -34.5842, -52.2405, -10.7218, 68.7722, -2.1575, 28.2567, -2.551, -40.9114, 782.0408, 21.084, 10.5011, 13.0479, 35.5764, -18.3469, 225.9397, 1670.62, 1314.5584, 395.3303, 116.4303, 16.0028, 265.572, 1299.818, -47.7169, 708.5783, 166.0575, 64.9333, 396.5658, 1032.7006, 155.7945, 60.2641, 107.7574, 38.215, 57.0804, 268.6832, 11.1095, -72.048, -43.3426, -69.9177, -67.7953, 35.4393, -39.1094, -87.3313, -77.5767, -88.5391, -86.7728, -100.0, -35.0906, -33.9608, -46.0002, -3.9513, 8.6625], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 56.22, 59.17, 59.64, 59.33, 54.07, 53.28, 54.67, 56.76, 56.58, 57.87, 56.79, 56.66, 55.83, 55.84, 57.58, 53.29, 41.74, 40.29, 41.21, 40.75, 38.62, 38.32, 38.2, 38.41, 38.28, 38.1, 36.39, 38.54, 38.98, 37.22, 36.79, 37.3, 37.06, 37.02, 34.28, 36.72, 36.72, 36.51, 43.92, 44.14, 45.48, 39.56, 39.34, 39.26, 39.32, 40.56, 40.77, 37.35, 36.96, 37.41, 37.59, 37.17, 36.6, 36.6, 36.03, 34.05, 34.08, 38.18, 27.46, 26.76, 24.41, 24.41, 24.65, 25.87, 26.14, 33.72, 36.33, 35.72, 36.96, 37.04, 38.69, 39.53, 39.44, 39.63, 39.6, 40.0, 40.16, 35.76, 35.69, 37.13, 38.9, 39.64, 40.29, 40.75, 40.9, 32.08, 30.19, 30.26, 29.45, 28.92, 27.61, 26.72, 31.62, 31.32, 31.46, 31.27, 31.22, 31.55, 38.41, 38.79, 42.05, 41.0, 40.62, 39.8, 40.59, 39.88, 39.8, 39.8, 40.78, 40.87, 44.54, 44.59, 42.22, 45.8, 46.02, 45.94, 47.21, 51.03, 48.31, 47.54, 44.55, 49.17, 50.08, 50.44, 50.2, 50.33, 50.29, 51.11, 52.05, 51.71, 46.14, 46.63, 47.43, 43.3, 40.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8388, 1.1014, 0.6256, 0.4972, 0.4434, 0.4058, 0.3822, 0.6826, 1.0215, 0.9683, 0.6621, 0.5355, 0.6097, 0.4584, 0.4316, 0.7922, 0.7971, 0.7702, 0.6526, 0.8439, 0.9725, 0.9221, 1.3702, 1.1487, 0.9587, 0.9064, 0.9571, 0.9369, 0.4724, 0.3555, 0.353, 0.4176, 0.2967, 0.4574, 0.4467, 0.5879, 0.2887, 0.2953, 0.3083, 0.9563, 0.7251, 0.449, 0.4458, 0.4073, 0.4286, 0.4636, 0.7244, 0.5723, 0.3611, 0.4012, 0.2601, 0.1491, 0.1802, 0.2739, 0.2844, 0.3197, 0.2099, 0.1863, 0.7039, 0.7127, 0.762, 0.7442, 0.7313, 0.598, 0.3577, 0.2442, -0.278, 0.0552, 0.1034, 0.3445, 0.2078, 0.5191, 0.3233, 0.3033, 0.211, 0.2052, 0.0524, 0.1536, 0.1978, 0.154, 0.4303, 0.7214, 0.4652, 0.6432, 0.8887, 0.6956, 0.5103, 0.4432, 0.5149, 0.6589, 0.5472, 0.3078, 0.4124, 0.8947, 0.7993, 0.6951, 0.4903, 0.537, 0.4326, 1.0541, 1.2542, 0.7256, 0.7969, 0.8067, 0.7215, 0.9928, 0.9587, 1.0566, 1.0572, 0.7859, 0.9565, 1.5178, 1.3676, 1.3448, 1.6631, 1.8373, 1.5296, 1.2467, 0.7827, 0.5604, 0.6653, 0.4988, 0.1658, 0.3731, 0.2799, 0.4774, 0.4328, 0.3812, 0.2327, 0.5002, 0.4643, 0.5246, 0.6568, 0.4397, 0.6748, 0.6381], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0448, 11.3706, 11.4817, 10.3721, 22.7433, 21.483, 21.1268, 20.6214, 20.0504, 20.0198, 20.0667, 20.2455, 20.0637, 19.781, 18.4698, 16.8254, 14.9836, 14.5868, 10.7208, 10.9839, 11.4618, 11.8095, 10.8817, 10.5488, 9.9255, 9.1636, 8.6019, 10.6105, 9.9181, 19.6925, 19.1937, 18.2954, 17.1219, 15.9936, 14.3969, 13.0211, 12.7754, 12.6379, 12.3789, 12.209, 12.1785, 12.4903, 12.5172, 11.021, 11.8088, 12.6254, 12.6149, 12.7325, 11.4267, 11.5498, 11.5375, 11.4756, 11.4642, 10.8834, 10.7175, 10.8348, 11.1012, 11.1172, 11.3937, 11.6456, 8.6885, 8.7353, 9.1264, 9.7257, 10.3292, 10.2633, 10.2104, 7.6884, 7.6884, 7.7107, 7.6493, 7.5994, 7.4961, 9.2625, 10.0243, 10.701, 10.9249, 11.2827, 11.0623, 11.6201, 12.2175, 12.9956, 13.7772, 13.0109, 9.8989, 8.7633, 9.3783, 8.6664, 8.3515, 8.2047, 8.1765, 10.7643, 10.7619, 10.699, 10.6654, 10.3819, 9.9209, 9.0788, 8.7012, 8.1954, 8.0369, 7.4218, 7.313, 6.9954, 6.9427, 7.2746, 12.0533, 16.8758, 16.1844, 15.4865, 14.9584, 14.3136, 12.9773, 11.6961, 12.1115, 12.6846, 11.8846, 10.5211, 19.6325, 18.1917, 18.7418, 27.2026, 30.3049, 28.4459, 26.5687, 24.7751, 23.6395, 22.2884, 21.3676, 21.3552, 20.5002, 20.2349, 20.5498, 21.0049, 21.692, 23.2184, 21.3874, 19.193, 11.5288, 9.4691, 9.7606, 7.3684, 7.3535], "mkt_dynamics": [-1.081694, -0.651407, -0.320492, -0.065177, 0.342372, 0.602708, 0.878772, 1.182608, 1.30615, 1.150954, 1.103967, 0.950074, 0.689293, 0.382223, -0.005802, -0.294212, -0.162509, 0.283395, 0.646881, 0.990553, 0.929287, 0.79776, 0.562458, 0.321052, 0.090329, -0.276612, -0.483024, -0.471587, -0.236411, -0.011033, 0.090809, -0.075916, -0.363392, -0.673866, -0.81845, -0.580497, -0.209411, 0.232208, 0.554704, 0.869163, 1.066925, 1.107947, 1.429145, 1.426341, 1.351922, 1.343611, 1.174409, 1.125241, 0.760268, 0.295797, -0.209832, -0.730933, -0.947336, -0.957386, -0.948289, -0.886229, -0.915581, -0.987142, -1.034184, -0.732226, -0.348603, -0.145764, 0.095061, -0.09384, -0.240307, -0.185149, 0.018538, 0.134832, 0.13779, 0.101979, -0.189209, -0.501696, -0.733409, -0.986006, -1.180281, -1.191948, -1.22397, -1.198457, -0.74981, -0.329103, 0.231446, 0.752562, 0.904845, 0.896964, 0.70437, 0.469084, -0.017087, -0.369314, -0.668623, -0.80594, -0.802944, -0.642188, -0.589049, -0.652029, -0.702437, -0.903907, -1.014934, -1.051269, -1.028003, -1.000829, -0.663437, -0.099968, 0.248018, 0.650887, 1.016095, 0.949201, 0.979824, 0.85776, 0.613467, 0.548282, 0.623981, 0.551935, 0.36666, 0.592555, 0.656273, 0.86153, 0.9781, 0.617791, 0.248858, 0.453374, 0.813644, 1.08916, 1.472392, 1.293618, 1.040741, 1.076603, 1.142995, 1.244797, 1.448521, 1.348826, 1.290592, 1.348663, 1.397815, 1.558774, 1.70113, 1.747953, 1.659603, 1.540968, 1.201582, 0.719568, 0.291722, -0.166015, -0.541811, -0.722411, -0.906897, -0.966517, -0.92387, -0.913725, -0.918652, -0.93338, -0.929796, -0.896938, -0.654333, -0.51557, -0.273385, -0.027699], "market_activity_top_line": [18.571167, 18.545997, 18.450958, 18.353881, 18.317182, 19.239331, 19.760513, 20.417915, 21.004244, 21.161192, 21.190805, 20.740692, 20.429491, 20.02649, 19.688905, 19.371954, 19.590665, 21.64684, 22.905378, 23.604236, 23.547972, 23.879634, 23.056402, 22.625403, 22.337083, 21.960734, 21.516544, 21.521409, 22.011074, 22.926106, 23.053441, 22.795811, 22.588523, 22.219172, 22.110701, 22.349198, 22.706972, 23.118588, 23.248883, 23.713802, 24.338629, 24.794664, 26.346366, 27.211055, 27.50422, 27.554562, 27.695979, 27.735344, 27.051284, 26.56596, 26.068976, 25.664914, 25.502797, 25.452224, 25.378359, 25.376131, 25.178545, 24.977993, 24.812657, 25.001949, 25.376127, 25.297253, 25.127372, 25.015831, 24.968381, 24.926176, 24.984514, 25.075801, 24.902532, 24.82996, 24.702089, 24.531974, 24.370897, 24.247143, 24.131407, 24.031065, 23.898663, 23.763325, 23.802077, 23.850321, 24.381104, 24.839179, 25.124338, 25.006028, 24.493348, 24.196606, 23.662629, 23.469946, 23.285189, 23.181655, 23.033596, 23.001694, 22.899627, 22.791396, 22.650382, 22.507411, 22.310325, 22.149739, 22.005496, 21.847789, 21.776758, 21.803534, 21.751948, 21.97302, 22.701158, 22.907357, 22.710824, 22.44341, 22.33006, 22.466256, 22.464499, 22.232526, 22.107752, 22.56262, 23.007235, 23.261762, 23.126445, 22.991127, 22.719319, 23.522731, 24.924236, 25.120769, 25.362408, 25.497726, 25.285084, 25.707146, 26.203311, 26.838016, 27.463054, 27.446945, 27.724024, 29.392943, 30.76223, 32.034861, 34.580122, 37.386354, 38.752419, 39.084269, 37.782643, 36.13862, 35.83108, 35.136039, 33.794284, 33.158366, 32.899697, 32.796138, 32.62653, 32.384431, 31.975486, 31.802495, 31.630083, 31.643616, 31.727358, 31.670083, 31.744142, 31.906666], "market_activity_min_gap": [-10.48424, -8.485231, -8.621116, -8.483021, -7.633696, -5.964782, -4.558633, -2.743317, -1.482684, -0.765629, -0.121347, 0.385695, 0.989158, 1.345646, 0.295399, -1.236884, 1.978614, 3.172454, 3.993801, 4.56834, 4.739678, 5.338897, 5.451741, 5.306385, 5.034644, 4.224934, 1.222634, 2.286751, 3.75503, 3.662017, 3.271182, 2.982007, 2.568817, 1.988233, 0.570724, 1.7726, 1.864443, 2.040707, 2.186408, 2.425776, 2.803713, 2.890492, 3.340756, 3.364887, 3.262394, 3.056957, 3.26534, 4.133622, 4.327944, 4.342085, 4.166869, 2.719884, 0.203021, 0.099805, -0.026265, 0.857959, -1.033728, -2.445963, -3.501236, -0.36852, 0.507359, 0.08686, -0.29924, -1.09355, -2.643595, -3.138471, -2.00383, -2.026948, -2.375481, -2.728165, -4.382999, -6.632172, -7.472729, -7.303656, -7.006201, -6.274438, -6.171449, -6.278364, -4.162771, -2.954316, -1.688547, -1.278218, -0.995719, -0.745705, -0.821934, -0.982119, -7.14602, -9.867919, -11.351763, -9.786306, -9.11088, -6.365343, -6.472237, -6.467585, -6.599714, -7.204955, -8.896422, -9.354922, -9.417457, -9.533011, -7.839563, -5.868232, -5.302537, -4.281283, -3.390881, -2.727787, -2.405186, -2.267284, -1.709253, -1.237912, -0.759174, -0.407535, 0.056925, 0.821772, 1.362021, 1.745591, 1.465894, 1.424145, 1.298922, 1.827768, 2.436297, 2.848704, 3.146692, 3.407452, 3.489093, 3.745748, 3.812996, 3.979942, 4.149909, 4.029924, 4.180233, 5.01351, 5.596401, 6.277977, 7.582382, 8.937071, 9.793207, 10.262555, 10.253189, 10.039999, 9.811254, 9.204736, 7.281769, 4.405549, 1.401382, 0.956913, 0.487543, -0.212588, -2.934968, -2.404907, -2.41901, -2.546616, -1.935635, -2.468814, -2.002523, -2.322667], "market_activity": [null, null, null, null, -11.9149, 2.326125, 21.087088, 44.699569, 60.645009, 67.22503, 64.432615, 47.610032, 28.068791, 10.514071, -0.230715, -7.584607, -7.475229, 32.752661, 66.37633, 83.188165, 91.594083, 93.963491, 70.214246, 43.910498, 25.902899, 13.220874, 3.147837, -1.975256, 4.714222, 25.460436, 41.539318, 44.460234, 36.142542, 16.008496, 2.422573, 1.509211, 8.142256, 21.364853, 30.928426, 39.992788, 49.814594, 56.359447, 75.411874, 87.705937, 93.496993, 94.680347, 81.107373, 66.926737, 47.781143, 31.033997, 15.571398, 5.597599, -0.64995, -2.1319, -0.56335, 2.669475, 2.261412, -0.631594, -3.636397, -3.014598, 3.723276, 7.279913, 7.728706, 4.132303, -2.192848, -5.448699, -5.170575, -3.008162, -4.140506, -5.327778, -7.891039, -11.70222, -13.486935, -14.625917, -14.953984, -14.310742, -13.497446, -12.899898, -10.909924, -8.395537, 1.831007, 14.972753, 25.096527, 27.873588, 16.739719, 3.137485, -12.162908, -20.466754, -24.197652, -24.102501, -20.54095, -17.1719, -14.824125, -13.864588, -13.554744, -14.489522, -15.910361, -17.164155, -17.862453, -18.399251, -17.456801, -15.124675, -13.035938, -7.207819, 8.154291, 18.91587, 21.69716, 16.46033, 5.18989, 0.12022, 0.03666, -0.26992, -0.56736, 5.39897, 15.51926, 26.99798, 31.218765, 26.056383, 14.505241, 18.222996, 42.145673, 58.258086, 71.196418, 71.487659, 53.894505, 48.281602, 49.051551, 55.824626, 68.596763, 69.269356, 67.521353, 80.141927, 90.070963, 95.035482, 97.517741, 98.75887, 99.379435, 99.689718, 95.645209, 65.326879, 45.62009, 35.766695, 27.188597, 18.907724, 12.665862, 7.801231, 7.564015, 7.722708, 3.966679, 0.044139, -3.17538, -3.94699, -1.61217, -0.595435, 0.900357, 2.611454], "market_activity_raw": [null, null, null, null, -11.9149, 16.56715, 39.84805, 68.31205, 76.59045, 73.80505, 61.6402, 30.78745, 8.52755, -7.04065, -10.9755, -14.9385, -7.36585, 72.98055, 100.0, 100.0, 100.0, 96.3329, 46.465, 17.60675, 7.8953, 0.53885, -6.9252, -7.09835, 11.4037, 46.20665, 57.6182, 47.38115, 27.82485, -4.12555, -11.16335, 0.59585, 14.7753, 34.58745, 40.492, 49.05715, 59.6364, 62.9043, 94.4643, 100.0, 99.28805, 95.8637, 67.5344, 52.7461, 28.63555, 14.28685, 0.1088, -4.3762, -6.8975, -3.61385, 1.0052, 5.9023, 1.85335, -3.5246, -6.6412, -2.3928, 10.46115, 10.83655, 8.1775, 0.5359, -8.518, -8.70455, -4.89245, -0.84575, -5.27285, -6.51505, -10.4543, -15.5134, -15.27165, -15.7649, -15.28205, -13.6675, -12.68415, -12.30235, -8.91995, -5.88115, 12.05755, 28.1145, 35.2203, 30.65065, 5.60585, -10.46475, -27.4633, -28.7706, -27.92855, -24.00735, -16.9794, -13.80285, -12.47635, -12.90505, -13.2449, -15.4243, -17.3312, -18.41795, -18.56075, -18.93605, -16.51435, -12.79255, -10.9472, -1.3797, 23.5164, 29.67745, 24.47845, 11.2235, -6.08055, -4.94945, -0.0469, -0.5765, -0.8648, 11.3653, 25.63955, 38.4767, 35.43955, 20.894, 2.9541, 21.94075, 66.06835, 74.3705, 84.13475, 71.7789, 36.30135, 42.6687, 49.8215, 62.5977, 81.3689, 69.94195, 65.77335, 92.7625, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.6007, 35.00855, 25.9133, 25.9133, 18.6105, 10.62685, 6.424, 2.9366, 7.3268, 7.8814, 0.21065, -3.8784, -6.3949, -4.7186, 0.72265, 0.4213, 2.39615, 4.32255], "market_activity_distance": [-2.265668, -2.712096, -3.370832, -3.863775, -4.276189, -0.084101, 2.966923, 6.819885, 9.902984, 10.775736, 10.847597, 8.821424, 7.753611, 6.348391, 4.88296, 3.407033, 4.125704, 13.644204, 19.206626, 21.751531, 20.459233, 20.96014, 16.201764, 13.494573, 11.542936, 9.171208, 6.391392, 5.519319, 6.68867, 9.854559, 9.509075, 7.739683, 5.973889, 3.622057, 2.683669, 3.499478, 4.625458, 6.109411, 6.468669, 8.055595, 10.189035, 11.298687, 16.559677, 18.621311, 18.356165, 17.080843, 16.581917, 16.420746, 13.419578, 11.322891, 9.011034, 7.340702, 6.401705, 5.667567, 4.806247, 4.080551, 2.817262, 1.80436, 1.255706, 1.575653, 2.583216, 1.897551, 0.923634, 0.106694, -0.484267, -0.787841, -0.870952, -0.716018, -1.52256, -1.780633, -2.002386, -2.31069, -2.116098, -1.944526, -1.826566, -1.674266, -1.4823, -1.243637, -1.038922, -0.932053, 1.113416, 2.896636, 3.823491, 3.308688, 1.317607, 0.430392, -1.257529, -1.744407, -2.20739, -1.923727, -1.876369, -1.802882, -1.876444, -1.989854, -2.149483, -2.274042, -2.273773, -2.2825, -2.40948, -2.524096, -2.553252, -2.461417, -2.537936, -1.472768, 1.65675, 2.583348, 1.741796, 0.598601, 0.470184, 1.378046, 1.797015, 1.357221, 1.343416, 3.51519, 5.507096, 6.585099, 5.490048, 4.604278, 3.193709, 6.294478, 11.600719, 12.201454, 12.712676, 12.686314, 11.097557, 11.985968, 13.008172, 14.5193, 15.893948, 14.726278, 14.786899, 20.063169, 23.750894, 26.977846, 34.465042, 41.962317, 43.910028, 42.240719, 35.478284, 28.125278, 25.380754, 21.429077, 15.901557, 12.928229, 11.362981, 10.064182, 8.509431, 6.839921, 4.777991, 3.624116, 2.727627, 2.069592, 1.567311, 0.85344, 0.289129, 0.219151], "market_activity_roc": [null, null, null, null, -1.367631, 3.738456, 7.097491, 11.245763, 14.669625, 9.98923, 7.238132, 1.580852, -2.736366, -5.362184, -7.087508, -6.599288, -4.105956, 8.091033, 16.336475, 21.847471, 20.199963, 10.314642, 0.659339, -4.146853, -5.142222, -8.035718, -6.678657, -4.879445, -1.459497, 4.3959, 7.142862, 5.921555, 2.623448, -3.083533, -4.089368, -1.959189, 0.524377, 4.047928, 5.147652, 6.10583, 7.185709, 7.249906, 13.323148, 14.747753, 13.006447, 11.131016, 5.122577, 1.92675, -1.646787, -3.587798, -5.87451, -7.464952, -5.724264, -4.192342, -2.649191, -1.125205, -1.271437, -1.86322, -2.229072, -1.474543, 0.784724, 1.278165, 1.268365, 0.055524, -1.606809, -1.466867, -0.568535, 0.239728, -0.26373, -0.386004, -1.1304, -2.168732, -2.134863, -2.347233, -2.310258, -2.041862, -1.937696, -1.995361, -1.364736, -0.752126, 2.018695, 4.527371, 5.555234, 4.845666, 0.460373, -2.586933, -5.817901, -6.142847, -4.9326, -4.194601, -2.658339, -1.995113, -1.655825, -1.683482, -1.663718, -2.148898, -2.573413, -2.815348, -2.847131, -2.930688, -2.39157, -1.563021, -1.152203, 0.573198, 4.244893, 5.062588, 4.40823, 2.140762, -1.63471, -1.925587, -1.084615, -0.939625, -0.995555, 0.428928, 2.415972, 4.629415, 4.607854, 1.89919, -1.251415, 1.12188, 7.773746, 9.262887, 11.633663, 8.396113, 1.44778, 2.334232, 3.315549, 5.256508, 8.613655, 6.767764, 5.803515, 9.519806, 12.013143, 16.71558, 24.729808, 27.195001, 25.974024, 22.005427, 9.261162, -3.337405, -7.538469, -10.101839, -10.556061, -8.246729, -8.181118, -6.659547, -3.455478, -2.334057, -2.809178, -3.029756, -3.0541, -2.287565, -0.775994, -0.416357, 0.360603, 0.831289], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1733, 7.5978, 14.9481, 6.6283, 4.3232, -0.0232, 3.7152, -4.5975, -5.9605, -6.0584, -5.9526, -5.6443, -0.385, 4.5803, 3.8309, -1.7759, -3.5931, -1.8747, -4.3027, -4.2664, 2.1352, 2.3965, 2.0769, -0.358, 3.3731, 5.6793, 4.5494, 11.3962, 6.0113, 2.4972, 1.6529, 2.8538, 2.898, -8.8591, -10.2952, -9.1998, -6.7599, -8.8399, -4.2032, -3.9635, -0.3063, -7.0255, -6.2274, -5.3971, 8.1838, 2.82, -2.8513, -2.6012, -3.095, -2.379, -1.4031, 4.0879, 0.4662, -3.8166, -2.6404, -5.2003, -6.821, -5.7122, -3.3039, -3.0367, -2.1725, -4.4655, -4.7801, 7.5919, 7.0997, 7.5917, 6.7615, 6.0593, 1.8627, -4.305, -6.513, -16.2006, -6.8645, -5.7499, 0.1821, -2.6589, 4.109, -0.1742, -0.7316, -2.5321, -2.6452, -5.3171, -2.8315, -1.9946, -2.9074, 3.5816, 9.1621, 3.0698, 6.2312, 10.037, 5.3187, 1.2729, -0.1535, 1.2363, 3.9401, 1.3348, -3.4279, -1.0555, 8.0813, 5.5738, 3.1753, -1.1828, -0.0717, -2.2462, 9.606, 12.5719, 0.8336, 2.1785, 2.382, 0.6864, 5.2489, 4.783, 6.2773, 6.5843, 0.0904, 3.3197, 11.2231, 10.0907, 9.8286, 14.1774, 14.7744, 7.2838, 1.2427, -8.7597, -12.0204, -8.485, -10.6817, -15.7661, -10.0846, -10.5774, -5.7957, -5.9329, -6.2599, -8.5192, -2.3567, -2.7444, -1.2519, 1.5237, -3.0041, 1.7644, 1.0699], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891321, 0.766829, 0.823958, 0.600228, 0.387859, 0.221604, 0.100365, 0.011401, 0.120019, 0.370151, 0.357326, 0.242018, 0.108424, 0.046357, -0.067557, -0.168107, -0.089938, -0.000853, 0.081225, 0.077232, 0.183298, 0.333564, 0.429226, 0.571242, 0.665498, 0.708832, 0.713963, 0.726122, 0.748071, 0.559984, 0.335246, 0.121119, -0.008195, -0.190304, -0.272386, -0.352391, -0.333301, -0.44358, -0.516446, -0.559736, -0.30585, -0.187404, -0.215437, -0.237503, -0.269509, -0.280974, -0.269646, -0.114121, -0.055292, -0.126197, -0.166647, -0.280986, -0.382846, -0.439143, -0.453551, -0.447292, -0.422478, -0.45213, -0.479671, -0.289799, -0.117286, 0.069786, 0.201058, 0.296916, 0.294375, 0.167764, 0.018638, -0.13878, -0.246068, -0.330326, -0.321665, -0.381775, -0.292011, -0.308922, -0.328911, -0.373993, -0.400736, -0.433551, -0.454801, -0.456855, -0.459541, -0.371758, -0.183234, -0.147221, -0.025851, 0.167829, 0.240367, 0.196247, 0.12126, 0.10306, 0.159342, 0.161726, 0.045836, 0.010695, 0.238582, 0.352254, 0.382779, 0.310709, 0.282113, 0.201644, 0.415581, 0.640806, 0.662056, 0.692896, 0.707826, 0.674782, 0.748978, 0.790126, 0.851827, 0.900992, 0.826013, 0.78211, 0.802654, 0.832707, 0.863942, 0.909822, 0.937351, 0.953867, 0.944686, 0.848474, 0.691589, 0.559371, 0.355854, 0.077843, -0.057983, -0.218372, -0.293793, -0.365998, -0.428886, -0.513157, -0.49479, -0.496865, -0.479906, -0.413984, -0.433416, -0.339779, -0.261311], "smi": [null, null, null, 0.185, 0.1667, 0.17, 0.1796, 0.1887, 0.1936, 0.1924, 0.1913, 0.1824, 0.186, 0.1875, 0.183, 0.164, 0.1665, 0.1885, 0.231, 0.2885, 0.3465, 0.41, 0.4645, 0.512, 0.549, 0.5865, 0.599, 0.601, 0.593, 0.585, 0.5815, 0.566, 0.5475, 0.5265, 0.511, 0.5115, 0.5325, 0.5595, 0.584, 0.606, 0.6195, 0.6485, 0.688, 0.7465, 0.818, 0.867, 0.89, 0.895, 0.8785, 0.836, 0.784, 0.719, 0.646, 0.5735, 0.501, 0.442, 0.387, 0.3315, 0.2885, 0.2875, 0.3105, 0.33, 0.3425, 0.3415, 0.334, 0.325, 0.337, 0.3535, 0.366, 0.3475, 0.3035, 0.263, 0.2295, 0.205, 0.187, 0.1685, 0.1315, 0.0925, 0.075, 0.0675, 0.086, 0.1275, 0.182, 0.233, 0.269, 0.285, 0.29, 0.2905, 0.274, 0.256, 0.2355, 0.2085, 0.1665, 0.132, 0.111, 0.1095, 0.114, 0.118, 0.12, 0.118, 0.1105, 0.101, 0.1005, 0.1095, 0.1355, 0.1625, 0.1915, 0.219, 0.2465, 0.2795, 0.31, 0.3205, 0.3255, 0.3435, 0.37, 0.404, 0.44, 0.479, 0.507, 0.5465, 0.589, 0.6475, 0.7105, 0.745, 0.752, 0.7505, 0.752, 0.759, 0.7815, 0.787, 0.7885, 0.7875, 0.785, 0.787, 0.7905, 0.793, 0.7945, 0.793, 0.7875, 0.7715, 0.75, 0.7155, 0.6685, 0.616, 0.5585, 0.5035, 0.451, 0.398, 0.3465, 0.3115, 0.283, 0.2685, 0.2685, 0.2685, 0.278, 0.2885], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.19556, -4.904846, -10.246876, -10.778013, -5.539622, 7.709621, 5.179435, 9.052734, 10.21559, 6.042115, 8.82459, 2.970343, -1.550904, -8.946447, -9.635057, -10.202169, 2.740461, 25.888138, 14.5561, 12.733151, 5.035298, 16.719679, 3.284102, -1.548612, -4.950146, -6.505182, -7.520588, -2.143074, 6.829, 6.75186, -4.384073, -6.503126, -6.678227, -10.253826, -10.657432, -3.00721, 4.11751, 1.176368, -2.206131, 1.639655, 3.494621, 1.574822, 17.669674, 9.834139, 3.752091, -0.270284, 2.720544, 0.869107, -11.554411, -10.807334, -8.272183, -4.99268, -7.91623, -7.711057, -7.310713, -4.450127, -8.372069, -9.614347, -10.965553, 1.957035, -0.122925, -8.871391, -10.94218, -11.139436, -8.423351, -10.706797, -1.618289, -5.447964, -7.251843, -9.616468, -11.673017, -11.983627, -14.295095, -10.919911, -11.126566, -11.011235, -14.580179, -15.014248, -4.008258, -5.610896, -1.085976, 1.469019, 4.444886, 0.887106, -1.230647, -2.565783, -9.327739, -1.581848, -3.482066, -2.355353, -6.542145, -3.433045, -7.089413, -6.276067, -9.512793, -11.244785, -14.716708, -14.800915, -13.821163, -15.485676, -12.614736, -6.45671, -11.414183, -9.575832, -5.16292, -6.013835, -11.005421, -12.899057, -14.596166, -11.861863, -13.441817, -20.933646, -20.327125, -10.939142, -12.622216, -15.839495, -17.208803, -15.19121, -13.641731, -4.045775, 1.726111, -9.060579, -5.042569, -6.98578, -10.66477, -7.031323, -9.768358, -8.230807, -6.800266, -10.300297, -10.793557, -1.742348, 4.575829, 7.766163, 22.905982, 34.117551, 30.57941, 15.12656, -0.136614, -10.831533, -7.248401, -16.826504, -24.97106, -21.372577, -27.772727, -23.271506, -22.457005, -27.212193, -27.85729, -24.846775, -22.967727, -16.354646, -14.485725, -18.159411, -14.069211, -17.125433], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.056879, 18.611546, 17.589907, 17.589907, 18.522707, 21.587612, 20.343882, 21.099007, 21.587612, 21.099007, 21.232262, 19.722017, 19.27783, 17.989679, 18.389448, 18.34503, 21.187845, 26.02951, 24.163916, 23.719725, 22.520414, 24.519266, 21.720871, 20.921328, 20.565977, 20.299465, 20.121788, 21.898546, 24.208332, 24.163916, 22.520414, 21.80971, 22.298319, 21.409939, 21.232262, 23.408792, 23.630886, 23.630886, 23.05344, 24.386009, 25.496485, 25.407644, 29.049999, 28.072783, 27.36208, 27.228823, 27.848518, 28.030535, 24.98176, 24.11718, 24.026171, 24.390205, 23.480122, 24.481213, 24.390205, 25.300287, 23.343609, 23.298107, 23.298107, 27.43898, 26.210369, 24.481213, 24.435711, 24.162683, 24.253693, 24.435711, 26.028353, 25.20928, 23.980669, 24.162683, 23.298107, 22.57004, 22.615545, 22.979576, 22.934074, 23.025082, 22.388025, 22.160505, 24.663231, 24.799742, 25.163774, 25.20928, 25.254784, 24.663231, 23.480122, 22.843067, 19.47576, 20.977396, 21.022902, 22.206007, 21.341431, 22.979576, 21.841974, 21.659958, 21.068403, 20.931892, 19.976307, 20.34034, 20.431349, 20.104347, 21.31254, 22.762373, 21.554179, 22.472408, 23.825584, 23.004013, 22.134113, 21.795818, 22.134113, 22.85903, 22.375751, 21.215887, 21.650835, 24.115553, 23.777258, 23.390636, 22.424082, 22.66572, 22.134113, 25.613712, 27.450167, 24.647158, 25.227091, 25.420401, 25.033779, 26.821907, 26.918562, 27.788462, 28.271738, 26.918562, 28.175083, 32.621239, 32.862877, 33.587791, 38.468895, 41.561874, 39.918728, 38.275585, 34.457695, 32.379597, 33.539467, 31.944649, 28.320066, 30.253176, 29.189966, 31.026421, 30.543144, 29.963211, 28.320066, 30.799999, 30.450001, 31.0, 32.299999, 30.35, 32.549999, 32.349998], "trend_signal": [0.0, 0.4, 0.65, 0.45, 0.45, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.65, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.25, 0.6, 0.8, 0.35, 0.6, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.75, 0.55, 0.75, 0.75, 0.2, 0.2, 0.2, 0.477113, 0.414065, 0.466655, 0.409696], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.495, 0.575, 0.615, 0.6300000000000001, 0.64, 0.675, 0.665, 0.7, 0.7550000000000001, 0.8099999999999999, 0.8099999999999999, 0.8100000000000002, 0.8099999999999999, 0.7849999999999999, 0.785, 0.76, 0.76, 0.7150000000000001, 0.6950000000000001, 0.6950000000000001, 0.7150000000000001, 0.7100000000000001, 0.685, 0.685, 0.6849999999999999, 0.685, 0.7050000000000001, 0.75, 0.77, 0.75, 0.75, 0.775, 0.8, 0.8450000000000001, 0.8699999999999999, 0.8950000000000001, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8150000000000001, 0.77, 0.7450000000000001, 0.7000000000000001, 0.675, 0.65, 0.645, 0.6200000000000001, 0.5599999999999999, 0.5, 0.48500000000000004, 0.47000000000000003, 0.43500000000000005, 0.4, 0.36500000000000005, 0.33, 0.275, 0.28500000000000003, 0.305, 0.325, 0.305, 0.265, 0.24500000000000002, 0.225, 0.205, 0.185, 0.185, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.165, 0.185, 0.20500000000000002, 0.185, 0.205, 0.185, 0.165, 0.14500000000000002, 0.125, 0.125, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.11000000000000001, 0.11000000000000001, 0.15500000000000003, 0.17500000000000002, 0.175, 0.175, 0.2, 0.24, 0.275, 0.265, 0.325, 0.425, 0.45999999999999996, 0.495, 0.55, 0.605, 0.635, 0.675, 0.695, 0.76, 0.78, 0.76, 0.76, 0.7849999999999999, 0.8300000000000001, 0.875, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.96, 0.9800000000000001, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.835, 0.8150000000000001, 0.77, 0.745, 0.72, 0.7150000000000001, 0.71, 0.65, 0.5900000000000001, 0.53, 0.474511, 0.456137, 0.444207, 0.438148], "avg_distance": [-30.836110706513832, -24.532095987511816, -28.674737011928297, -28.674737011928297, -24.89232899150651, -12.464454577022348, -17.50765175459437, -14.445697577470659, -12.464454577022348, -14.445697577470659, -13.905362263618496, -20.02925034338038, -21.830382924177, -27.053702686092045, -25.4326805249471, -25.61279094459879, -14.085468628373073, 5.546984768062855, -2.0178069433980697, -3.818955743783118, -8.682038446806356, -0.5768992568019369, -11.924103043581757, -15.166167640357159, -16.6070793818504, -17.68775811934895, -18.408220072441246, -11.203649200283683, -1.8377046335406007, -2.0178069433980697, -8.682038446806356, -11.563870039587062, -9.582610819550325, -13.184900310526201, -13.905362263618496, -5.079757065624686, -4.179188747777813, -4.179188747777813, -6.520672862015039, -1.1172426804483069, 3.385623238168648, 3.0253821243797474, 17.79475687268955, 13.832246542410292, 10.950419004526683, 10.4100755808803, 12.92287504294642, 13.660935249478495, 1.298466325313162, -2.2073166145413263, -2.5763487452559115, -1.100228332191777, -4.7905212550579, -0.731200256374302, -1.100228332191777, 2.5900605357772357, -5.34406742368123, -5.528573351795754, -5.528573351795754, 11.262240591973555, 6.280349403746248, -0.731200256374302, -0.9157061844888265, -2.0228066315296918, -1.6537704459180111, -0.9157061844888265, 5.542293252111284, 2.2210365148568565, -2.76085467337045, -2.0228066315296918, -5.528573351795754, -8.480810123026927, -8.296292030221073, -6.820183781848253, -7.0046897099627925, -6.635661634145304, -9.218862219764782, -10.141432409308477, 0.006864005054868066, 0.5604020638839776, 2.0365143671539063, 2.2210365148568565, 2.4055505527656016, 0.006864005054868066, -4.7905212550579, -7.373713730883158, -21.0277971399981, -14.938817669421258, -14.754295521718308, -9.95692648119395, -13.462693201460013, -6.820183781848253, -11.433042839360976, -12.171098990995938, -14.569793648500879, -15.123331707329987, -18.99813055831065, -17.522014200143612, -17.152982069429026, -18.478941532865953, -13.579843233747763, -7.700919597949967, -12.600021951965267, -8.87669783727415, -3.3897083910453123, -6.721094261270377, -10.248449253728477, -11.620200670182788, -10.248449253728477, -7.308985408381023, -9.268632026843093, -13.971761203728278, -12.208091817293436, -2.2139139321327033, -3.585665348587016, -5.1533777774801415, -9.072654794815868, -8.092837567930484, -10.248449253728477, 3.8609666612067954, 11.307602725897716, -0.05831035612891657, 2.2932582872107794, 3.077110446760225, 1.5093980178670992, 8.760073070119207, 9.151999149893944, 12.679354142352029, 14.638988596122783, 9.151999149893944, 14.247062516348057, 32.27576761331037, 33.25558484019573, 36.19503652085187, 55.98741100424902, 68.52912260008537, 61.8663346400468, 55.20355884469955, 39.72240773289839, 31.29593416683655, 35.99908767310438, 29.532264780401718, 14.834953663458705, 22.67351580792435, 18.362308655916788, 25.808944720607712, 23.84930621193986, 21.497737568600165, 14.834953663458705, 24.890826808086334, 23.471620930801194, 25.701810284171643, 30.973172466997866, 23.06612716530999, 31.986896743483122, 31.17591326739781], "avg_trend_signal": 0.529599544871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9085714285714287, "display_momentum_threshold": 0.9085714285714287, "display_price_threshold": 39.650027796, "reversal_price_threshold": 39.27597093, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.6399677, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [135, 136], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [135], "dtl_danger_indices": [136], "cycle_ribbon_colors": ["rgba(239,68,68,0.504)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.328)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.299)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.508)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.474511", "trend_signal": "0.477113", "avg_distance": "50.055067", "display_price_threshold": "39.650028", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.456137", "trend_signal": "0.414065", "avg_distance": "40.996019", "display_price_threshold": "39.650028", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.444207", "trend_signal": "0.466655", "avg_distance": "51.216484", "display_price_threshold": "39.650028", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.438148", "trend_signal": "0.409696", "avg_distance": "50.287346", "display_price_threshold": "39.650028", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/db7da33b-ed83-4acb-ba80-5d0e9352a470/", "share_image": "https://sharemaestro.com/terminal/db7da33b-ed83-4acb-ba80-5d0e9352a470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}