{"ticker": {"uuid": "db7e1716-47f7-49a8-8563-89823c54f2ed", "symbol": "UC04", "name": "UBS Core MSCI USA UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC04 rose 11.94%, moving from 12,191.50 to 13,647.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.24 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,647.50"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.24"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13584.0, "high": 13685.0, "low": 13563.0, "close": 13647.5, "volume": 4259}, "trend_line": 12547.354818, "activity_lines": {"activity_5": 13491.4, "activity_10": 13177.881818, "activity_20": 12783.428897, "activity_30": 12665.124343}, "trend_signal": 1, "fair_value": 10715.563833, "relative_strength": 4.242135, "rate_of_change": 0.25211022039816333, "market_dynamics": 1.144763, "expectation": {"probability": 61.5068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8378.297852, "high": 8378.297852, "low": 8278.330078, "close": 8289.327148, "volume": 0}, "trend_line": 7981.439176, "activity_lines": {"activity_5": 8244.174739, "activity_10": 8144.555122, "activity_20": 8071.622886, "activity_30": 8030.625109}, "trend_signal": 1, "fair_value": 7631.9353, "relative_strength": 2.113301, "rate_of_change": 0.05954156624818109, "market_dynamics": 0.929413, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8351.306641, "high": 8405.290039, "low": 8351.306641, "close": 8374.797852, "volume": 0}, "trend_line": 7992.736198, "activity_lines": {"activity_5": 8305.254622, "activity_10": 8196.719913, "activity_20": 8102.065423, "activity_30": 8056.003088}, "trend_signal": 1, "fair_value": 7645.791169, "relative_strength": 1.981943, "rate_of_change": 0.1415411650817264, "market_dynamics": 1.188601, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8343.80957, "high": 8343.80957, "low": 8293.825195, "close": 8293.825195, "volume": 0}, "trend_line": 8000.351188, "activity_lines": {"activity_5": 8313.31875, "activity_10": 8227.237384, "activity_20": 8122.84445, "activity_30": 8075.428185}, "trend_signal": 1, "fair_value": 7660.306669, "relative_strength": 3.355413, "rate_of_change": 0.09527388132621609, "market_dynamics": 1.275603, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8277.830078, "high": 8482.765625, "low": 8277.830078, "close": 8482.765625, "volume": 0}, "trend_line": 8016.296745, "activity_lines": {"activity_5": 8373.899674, "activity_10": 8287.263769, "activity_20": 8161.846301, "activity_30": 8106.551697}, "trend_signal": 1, "fair_value": 7675.25821, "relative_strength": 4.613909, "rate_of_change": 0.19931071305866294, "market_dynamics": 1.28673, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8514.253906, "high": 8514.253906, "low": 8348.807617, "close": 8348.807617, "volume": 0}, "trend_line": 8034.174561, "activity_lines": {"activity_5": 8373.033268, "activity_10": 8314.727681, "activity_20": 8186.459812, "activity_30": 8128.004011}, "trend_signal": 1, "fair_value": 7689.312603, "relative_strength": 6.759879, "rate_of_change": 0.22301839076941712, "market_dynamics": 1.235457, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8331.8125, "high": 8374.797852, "low": 8330.8125, "close": 8368.301758, "volume": 0}, "trend_line": 8058.483284, "activity_lines": {"activity_5": 8376.498958, "activity_10": 8339.138104, "activity_20": 8212.051621, "activity_30": 8149.560605}, "trend_signal": 1, "fair_value": 7702.447801, "relative_strength": 4.407952, "rate_of_change": 0.3025665277177452, "market_dynamics": 1.131057, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8398.791992, "high": 8629.216797, "low": 8398.791992, "close": 8608.223633, "volume": 0}, "trend_line": 8089.156657, "activity_lines": {"activity_5": 8454.673633, "activity_10": 8398.337145, "activity_20": 8258.807957, "activity_30": 8185.027724}, "trend_signal": 1, "fair_value": 7717.870452, "relative_strength": 4.15716, "rate_of_change": 0.3806345675606484, "market_dynamics": 1.176265, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8637.714844, "high": 8677.201172, "low": 8566.238281, "close": 8673.202148, "volume": 0}, "trend_line": 8121.646143, "activity_lines": {"activity_5": 8538.946094, "activity_10": 8458.008665, "activity_20": 8309.3892, "activity_30": 8222.708078}, "trend_signal": 1, "fair_value": 7734.423891, "relative_strength": 4.475336, "rate_of_change": 0.4016424378663073, "market_dynamics": 1.177062, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8676.201172, "high": 8734.682617, "low": 8616.720703, "close": 8623.219727, "volume": 0}, "trend_line": 8150.070475, "activity_lines": {"activity_5": 8581.265951, "activity_10": 8498.841069, "activity_20": 8351.418583, "activity_30": 8255.067664}, "trend_signal": 1, "fair_value": 7749.545801, "relative_strength": 5.602943, "rate_of_change": 0.3499823988822669, "market_dynamics": 1.279726, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8561.238281, "high": 8561.238281, "low": 8475.764648, "close": 8475.764648, "volume": 0}, "trend_line": 8169.381266, "activity_lines": {"activity_5": 8565.070508, "activity_10": 8505.729386, "activity_20": 8375.543959, "activity_30": 8276.080191}, "trend_signal": 1, "fair_value": 7763.491859, "relative_strength": 4.360688, "rate_of_change": 0.2369401719805359, "market_dynamics": 1.283718, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8528.750977, "high": 8528.750977, "low": 8270.819336, "close": 8270.819336, "volume": 0}, "trend_line": 8187.425065, "activity_lines": {"activity_5": 8472.096159, "activity_10": 8472.455895, "activity_20": 8376.823244, "activity_30": 8282.624583}, "trend_signal": 1, "fair_value": 7775.759005, "relative_strength": 5.524601, "rate_of_change": 0.2208710600286976, "market_dynamics": 0.916962, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8287.814453, "high": 8439.774414, "low": 8287.814453, "close": 8428.27832, "volume": 0}, "trend_line": 8202.87054, "activity_lines": {"activity_5": 8438.106966, "activity_10": 8468.147816, "activity_20": 8391.903834, "activity_30": 8298.163503}, "trend_signal": 1, "fair_value": 7788.539006, "relative_strength": 6.399656, "rate_of_change": 0.18864874948323612, "market_dynamics": 0.565816, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8572.740234, "high": 8674.712891, "low": 8566.242188, "close": 8674.712891, "volume": 0}, "trend_line": 8213.967318, "activity_lines": {"activity_5": 8498.258984, "activity_10": 8507.673651, "activity_20": 8428.386019, "activity_30": 8328.604945}, "trend_signal": 1, "fair_value": 7804.160776, "relative_strength": 7.643877, "rate_of_change": 0.13527920434547044, "market_dynamics": 0.368788, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8655.217773, "high": 8691.208008, "low": 8632.722656, "close": 8680.210938, "volume": 0}, "trend_line": 8231.961865, "activity_lines": {"activity_5": 8560.142969, "activity_10": 8541.273899, "activity_20": 8462.309438, "activity_30": 8358.685178}, "trend_signal": 1, "fair_value": 7818.584557, "relative_strength": 7.502146, "rate_of_change": 0.21907254196842688, "market_dynamics": 0.248526, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8658.217773, "high": 8776.186523, "low": 8658.217773, "close": 8718.201172, "volume": 0}, "trend_line": 8250.422998, "activity_lines": {"activity_5": 8630.890951, "activity_10": 8578.191548, "activity_20": 8496.761444, "activity_30": 8390.055456}, "trend_signal": 1, "fair_value": 7833.812425, "relative_strength": 4.706374, "rate_of_change": 0.224261643855425, "market_dynamics": 0.404198, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8697.206055, "high": 8697.206055, "low": 8571.240234, "close": 8592.733398, "volume": 0}, "trend_line": 8269.700277, "activity_lines": {"activity_5": 8643.653906, "activity_10": 8585.580629, "activity_20": 8515.777107, "activity_30": 8412.139998}, "trend_signal": 1, "fair_value": 7848.335311, "relative_strength": 3.653163, "rate_of_change": 0.23365200795974883, "market_dynamics": 0.409798, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8581.737305, "high": 8581.737305, "low": 8502.258789, "close": 8565.742188, "volume": 0}, "trend_line": 8284.82889, "activity_lines": {"activity_5": 8625.958854, "activity_10": 8583.981641, "activity_20": 8528.839909, "activity_30": 8431.239476}, "trend_signal": 1, "fair_value": 7862.227123, "relative_strength": 4.41423, "rate_of_change": 0.1829402819117524, "market_dynamics": 0.250537, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8600.732422, "high": 8600.732422, "low": 8415.28125, "close": 8438.774414, "volume": 0}, "trend_line": 8303.556038, "activity_lines": {"activity_5": 8556.776953, "activity_10": 8560.069993, "activity_20": 8527.042364, "activity_30": 8441.171446}, "trend_signal": 1, "fair_value": 7874.1583, "relative_strength": 4.458619, "rate_of_change": 0.22604145780975737, "market_dynamics": -0.03432, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8538.25, "high": 8694.207031, "low": 8538.25, "close": 8653.717773, "volume": 0}, "trend_line": 8331.597298, "activity_lines": {"activity_5": 8574.97207, "activity_10": 8579.501278, "activity_20": 8544.277999, "activity_30": 8463.762525}, "trend_signal": 1, "fair_value": 7886.682533, "relative_strength": 5.645801, "rate_of_change": 0.33770182162525636, "market_dynamics": -0.183008, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8719.701172, "high": 8719.701172, "low": 8436.275391, "close": 8436.275391, "volume": 0}, "trend_line": 8353.573421, "activity_lines": {"activity_5": 8522.452604, "activity_10": 8558.843075, "activity_20": 8538.79116, "activity_30": 8470.515951}, "trend_signal": 1, "fair_value": 7898.92442, "relative_strength": 5.743931, "rate_of_change": 0.263768425356731, "market_dynamics": -0.364362, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8385.789063, "high": 8451.771484, "low": 8307.30957, "close": 8310.808594, "volume": 0}, "trend_line": 8363.269922, "activity_lines": {"activity_5": 8446.905925, "activity_10": 8516.090714, "activity_20": 8520.783877, "activity_30": 8467.756929}, "trend_signal": 1, "fair_value": 7912.277535, "relative_strength": 5.763719, "rate_of_change": 0.1160760851831909, "market_dynamics": -0.598125, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8266.320313, "high": 8552.245117, "low": 8266.320313, "close": 8547.74707, "volume": 0}, "trend_line": 8381.730762, "activity_lines": {"activity_5": 8469.133724, "activity_10": 8515.690998, "activity_20": 8525.239872, "activity_30": 8479.658681}, "trend_signal": 1, "fair_value": 7924.84319, "relative_strength": 6.808362, "rate_of_change": 0.2207371060861921, "market_dynamics": -0.599495, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8534.75, "high": 8689.708984, "low": 8534.75, "close": 8689.708984, "volume": 0}, "trend_line": 8403.807357, "activity_lines": {"activity_5": 8539.881836, "activity_10": 8538.93038, "activity_20": 8542.39248, "activity_30": 8499.528244}, "trend_signal": 1, "fair_value": 7937.828776, "relative_strength": 9.29345, "rate_of_change": 0.26338945531498636, "market_dynamics": -0.633502, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8724.700195, "high": 8799.179688, "low": 8724.700195, "close": 8799.179688, "volume": 0}, "trend_line": 8429.399691, "activity_lines": {"activity_5": 8630.391211, "activity_10": 8581.80087, "activity_20": 8568.08571, "activity_30": 8525.036136}, "trend_signal": 1, "fair_value": 7951.621795, "relative_strength": 8.388042, "rate_of_change": 0.3045326113845716, "market_dynamics": -0.364044, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8807.178711, "high": 8880.158203, "low": 8700.706055, "close": 8700.706055, "volume": 0}, "trend_line": 8453.225749, "activity_lines": {"activity_5": 8678.378581, "activity_10": 8604.603995, "activity_20": 8582.893764, "activity_30": 8542.539772}, "trend_signal": 1, "fair_value": 7963.960355, "relative_strength": 7.244135, "rate_of_change": 0.28265426807839733, "market_dynamics": -0.026515, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8691.708008, "high": 8704.705078, "low": 8642.22168, "close": 8704.705078, "volume": 0}, "trend_line": 8480.634017, "activity_lines": {"activity_5": 8710.070247, "activity_10": 8628.452308, "activity_20": 8596.406971, "activity_30": 8558.764245}, "trend_signal": 1, "fair_value": 7976.180404, "relative_strength": 6.523345, "rate_of_change": 0.3242344261685356, "market_dynamics": 0.182972, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8696.206055, "high": 8914.649414, "low": 8696.206055, "close": 8914.649414, "volume": 0}, "trend_line": 8511.641504, "activity_lines": {"activity_5": 8785.483594, "activity_10": 8688.43647, "activity_20": 8628.312956, "activity_30": 8586.765239}, "trend_signal": 1, "fair_value": 7989.371482, "relative_strength": 8.470357, "rate_of_change": 0.36562699130563064, "market_dynamics": 0.388545, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8943.141602, "high": 9049.614305, "low": 8943.141602, "close": 9064.610352, "volume": 246}, "trend_line": 8542.566016, "activity_lines": {"activity_5": 8886.423763, "activity_10": 8769.342489, "activity_20": 8673.041764, "activity_30": 8622.440648}, "trend_signal": 1, "fair_value": 8003.584704, "relative_strength": 9.676554, "rate_of_change": 0.36332018900782664, "market_dynamics": 0.603907, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9129.592773, "high": 9188.576172, "low": 9095.602539, "close": 9095.602539, "volume": 0}, "trend_line": 8571.391244, "activity_lines": {"activity_5": 8972.701237, "activity_10": 8844.504617, "activity_20": 8718.858361, "activity_30": 8658.120424}, "trend_signal": 1, "fair_value": 8018.371369, "relative_strength": 8.029061, "rate_of_change": 0.3374305559478359, "market_dynamics": 0.791918, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9102.099609, "high": 9175.081055, "low": 9102.099609, "close": 9164.083984, "volume": 0}, "trend_line": 8599.650098, "activity_lines": {"activity_5": 9062.044336, "activity_10": 8924.083647, "activity_20": 8768.947559, "activity_30": 8696.358665}, "trend_signal": 1, "fair_value": 8033.411233, "relative_strength": 8.051368, "rate_of_change": 0.32968806574756443, "market_dynamics": 1.057799, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9162.583984, "high": 9162.583984, "low": 9001.626372, "close": 9003.125977, "volume": 1933}, "trend_line": 8623.443392, "activity_lines": {"activity_5": 9066.842904, "activity_10": 8961.164702, "activity_20": 8800.429711, "activity_30": 8722.389367}, "trend_signal": 1, "fair_value": 8046.22773, "relative_strength": 6.453801, "rate_of_change": 0.27667746627892104, "market_dynamics": 1.166784, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9011.624348, "high": 9167.582527, "low": 9011.624348, "close": 9126.09375, "volume": 2217}, "trend_line": 8648.486589, "activity_lines": {"activity_5": 9092.736003, "activity_10": 9008.015945, "activity_20": 8840.135905, "activity_30": 8754.818422}, "trend_signal": 1, "fair_value": 8060.322572, "relative_strength": 8.462696, "rate_of_change": 0.29040831906235437, "market_dynamics": 1.169383, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9145.088867, "high": 9240.063477, "low": 9107.597726, "close": 9240.063477, "volume": 1011}, "trend_line": 8680.027865, "activity_lines": {"activity_5": 9142.522722, "activity_10": 9065.073562, "activity_20": 8887.373428, "activity_30": 8792.984673}, "trend_signal": 1, "fair_value": 8074.622656, "relative_strength": 11.741748, "rate_of_change": 0.3647028376053359, "market_dynamics": 1.211945, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9336.039063, "high": 9394.522461, "low": 9314.542491, "close": 9389.524414, "volume": 216}, "trend_line": 8710.253158, "activity_lines": {"activity_5": 9230.432878, "activity_10": 9139.29945, "activity_20": 8946.153181, "activity_30": 8838.758644}, "trend_signal": 1, "fair_value": 8091.277416, "relative_strength": 10.581776, "rate_of_change": 0.3482165434269549, "market_dynamics": 1.2477, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9409.519004, "high": 9476.500977, "low": 9333.074782, "close": 9477.044922, "volume": 926}, "trend_line": 8747.861068, "activity_lines": {"activity_5": 9327.921745, "activity_10": 9218.704617, "activity_20": 9009.890537, "activity_30": 8888.229081}, "trend_signal": 1, "fair_value": 8106.975517, "relative_strength": 11.53572, "rate_of_change": 0.4317659810548601, "market_dynamics": 1.378859, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9540.031911, "high": 9655.507813, "low": 9505.07786, "close": 9622.014648, "volume": 701}, "trend_line": 8789.651497, "activity_lines": {"activity_5": 9452.869792, "activity_10": 9310.352663, "activity_20": 9083.820991, "activity_30": 8944.626086}, "trend_signal": 1, "fair_value": 8123.388284, "relative_strength": 13.418301, "rate_of_change": 0.47772168162193984, "market_dynamics": 1.462901, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9662.006443, "high": 9698.999023, "low": 9529.034767, "close": 9698.999023, "volume": 370}, "trend_line": 8826.010677, "activity_lines": {"activity_5": 9562.220052, "activity_10": 9399.319513, "activity_20": 9160.181952, "activity_30": 9003.293668}, "trend_signal": 1, "fair_value": 8140.826297, "relative_strength": 11.807359, "rate_of_change": 0.41365894896298483, "market_dynamics": 1.525327, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9658.506836, "high": 9740.990234, "low": 9538.032227, "close": 9740.990234, "volume": 550}, "trend_line": 8861.603613, "activity_lines": {"activity_5": 9647.373698, "activity_10": 9481.660227, "activity_20": 9235.145615, "activity_30": 9062.324607}, "trend_signal": 1, "fair_value": 8159.670682, "relative_strength": 11.89798, "rate_of_change": 0.40327320351823204, "market_dynamics": 1.564853, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9728.993164, "high": 9810.975037, "low": 9693.0, "close": 9831.970703, "volume": 536}, "trend_line": 8901.895313, "activity_lines": {"activity_5": 9729.459049, "activity_10": 9568.245028, "activity_20": 9312.573056, "activity_30": 9124.928936}, "trend_signal": 1, "fair_value": 8180.00483, "relative_strength": 12.79555, "rate_of_change": 0.45467729950021163, "market_dynamics": 1.545978, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9839.969762, "high": 9839.969762, "low": 9704.498047, "close": 9740.990234, "volume": 558}, "trend_line": 8944.069499, "activity_lines": {"activity_5": 9751.721159, "activity_10": 9624.899414, "activity_20": 9375.724963, "activity_30": 9179.064092}, "trend_signal": 1, "fair_value": 8197.756864, "relative_strength": 11.601841, "rate_of_change": 0.47376636679167344, "market_dynamics": 1.524617, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9740.990234, "high": 9826.97285, "low": 9740.990234, "close": 9756.487305, "volume": 252}, "trend_line": 8993.591764, "activity_lines": {"activity_5": 9761.552604, "activity_10": 9673.882244, "activity_20": 9434.139853, "activity_30": 9231.478144}, "trend_signal": 1, "fair_value": 8215.931778, "relative_strength": 10.43193, "rate_of_change": 0.5536882847962923, "market_dynamics": 1.495584, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9844.969011, "high": 10087.918945, "low": 9844.969011, "close": 10087.918945, "volume": 126}, "trend_line": 9048.913119, "activity_lines": {"activity_5": 9872.896419, "activity_10": 9769.427894, "activity_20": 9517.235477, "activity_30": 9302.079897}, "trend_signal": 1, "fair_value": 8235.622618, "relative_strength": 10.839964, "rate_of_change": 0.6151197035809779, "market_dynamics": 1.462988, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10103.415039, "high": 10113.912928, "low": 10032.929797, "close": 10037.428711, "volume": 863}, "trend_line": 9094.336979, "activity_lines": {"activity_5": 9941.482161, "activity_10": 9838.30577, "activity_20": 9588.188356, "activity_30": 9365.855097}, "trend_signal": 1, "fair_value": 8254.23701, "relative_strength": 9.596226, "rate_of_change": 0.5019813916062748, "market_dynamics": 1.421376, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10134.909361, "high": 10141.827855, "low": 9955.946283, "close": 9946.448242, "volume": 2788}, "trend_line": 9136.544889, "activity_lines": {"activity_5": 9959.978516, "activity_10": 9876.144194, "activity_20": 9644.058715, "activity_30": 9420.830017}, "trend_signal": 1, "fair_value": 8270.669712, "relative_strength": 8.763119, "rate_of_change": 0.4641120083571185, "market_dynamics": 1.346709, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10013.933848, "high": 10104.915262, "low": 9894.95914, "close": 10053.925781, "volume": 7680}, "trend_line": 9181.069043, "activity_lines": {"activity_5": 10006.66888, "activity_10": 9923.3981, "activity_20": 9704.701846, "activity_30": 9480.015881}, "trend_signal": 1, "fair_value": 8287.547917, "relative_strength": 8.349468, "rate_of_change": 0.48731938102338823, "market_dynamics": 1.363466, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10042.927811, "high": 10077.920591, "low": 9736.991182, "close": 9769.984375, "volume": 1713}, "trend_line": 9220.310742, "activity_lines": {"activity_5": 9937.849739, "activity_10": 9908.537553, "activity_20": 9731.859035, "activity_30": 9518.010419}, "trend_signal": 1, "fair_value": 8301.978121, "relative_strength": 6.22725, "rate_of_change": 0.42741971350187735, "market_dynamics": 1.031432, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9778.982737, "high": 9940.449219, "low": 9742.490234, "close": 9940.449219, "volume": 614}, "trend_line": 9266.13431, "activity_lines": {"activity_5": 9924.952409, "activity_10": 9921.980256, "activity_20": 9770.178213, "activity_30": 9564.470966}, "trend_signal": 1, "fair_value": 8317.328072, "relative_strength": 4.485839, "rate_of_change": 0.4969850722195952, "market_dynamics": 0.677907, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9900.457031, "high": 9902.957031, "low": 9767.485352, "close": 9902.957031, "volume": 35}, "trend_line": 9314.940397, "activity_lines": {"activity_5": 9909.388997, "activity_10": 9924.216193, "activity_20": 9800.041946, "activity_30": 9605.556302}, "trend_signal": 1, "fair_value": 8332.597853, "relative_strength": 2.83234, "rate_of_change": 0.5267146510851821, "market_dynamics": 0.27174, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10033.929961, "high": 10131.410156, "low": 10033.929961, "close": 10131.410156, "volume": 152}, "trend_line": 9364.19681, "activity_lines": {"activity_5": 9978.941406, "activity_10": 9965.044212, "activity_20": 9847.670991, "activity_30": 9658.231771}, "trend_signal": 1, "fair_value": 8350.81204, "relative_strength": 2.168902, "rate_of_change": 0.5287893523812867, "market_dynamics": -0.109211, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10107.414063, "high": 10206.894531, "low": 10103.415039, "close": 10137.40918, "volume": 84}, "trend_line": 9420.90127, "activity_lines": {"activity_5": 10038.162695, "activity_10": 10001.518608, "activity_20": 9890.938955, "activity_30": 9708.11644}, "trend_signal": 1, "fair_value": 8368.97178, "relative_strength": 2.134476, "rate_of_change": 0.6055453676437716, "market_dynamics": -0.168697, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10188.898438, "high": 10207.893472, "low": 10091.917679, "close": 10118.912109, "volume": 1000}, "trend_line": 9481.171387, "activity_lines": {"activity_5": 10085.652734, "activity_10": 10027.422283, "activity_20": 9927.810412, "activity_30": 9753.149397}, "trend_signal": 1, "fair_value": 8386.817546, "relative_strength": 2.976037, "rate_of_change": 0.6397489504738226, "market_dynamics": -0.200989, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10095.417969, "high": 10095.417969, "low": 9937.949219, "close": 9937.949219, "volume": 126}, "trend_line": 9527.511458, "activity_lines": {"activity_5": 10049.559961, "activity_10": 10013.834073, "activity_20": 9942.13404, "activity_30": 9782.618935}, "trend_signal": 1, "fair_value": 8403.775578, "relative_strength": 1.472279, "rate_of_change": 0.48875892132420673, "market_dynamics": -0.285911, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10080.920076, "high": 10217.892578, "low": 9995.4375, "close": 10217.892578, "volume": 166}, "trend_line": 9578.450911, "activity_lines": {"activity_5": 10106.948307, "activity_10": 10053.871378, "activity_20": 9979.252962, "activity_30": 9827.159652}, "trend_signal": 1, "fair_value": 8421.672817, "relative_strength": 4.467345, "rate_of_change": 0.5346564338920478, "market_dynamics": -0.333926, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10207.894531, "high": 10371.860352, "low": 10207.894531, "close": 10371.860352, "volume": 414}, "trend_line": 9630.8736, "activity_lines": {"activity_5": 10194.663542, "activity_10": 10118.621662, "activity_20": 10026.379153, "activity_30": 9878.347358}, "trend_signal": 1, "fair_value": 8440.102151, "relative_strength": 7.015981, "rate_of_change": 0.5472981955756342, "market_dynamics": -0.258441, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10410.851563, "high": 10537.826111, "low": 10410.851563, "close": 10506.331055, "volume": 121}, "trend_line": 9691.0611, "activity_lines": {"activity_5": 10311.172331, "activity_10": 10200.086399, "activity_20": 10081.634287, "activity_30": 9934.828484}, "trend_signal": 1, "fair_value": 8458.368402, "relative_strength": 6.925251, "rate_of_change": 0.6249433073236471, "market_dynamics": -0.114785, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10490.334961, "high": 10569.819336, "low": 10451.843296, "close": 10569.819336, "volume": 969}, "trend_line": 9753.231576, "activity_lines": {"activity_5": 10424.249089, "activity_10": 10284.86891, "activity_20": 10138.034561, "activity_30": 9991.522564}, "trend_signal": 1, "fair_value": 8476.022949, "relative_strength": 8.247317, "rate_of_change": 0.6415239297170391, "market_dynamics": 0.186848, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10501.833008, "high": 10546.823021, "low": 10501.833008, "close": 10526.827148, "volume": 2483}, "trend_line": 9806.970833, "activity_lines": {"activity_5": 10492.934635, "activity_10": 10347.292205, "activity_20": 10185.826986, "activity_30": 10041.431956}, "trend_signal": 1, "fair_value": 8493.462769, "relative_strength": 7.05562, "rate_of_change": 0.5509892447569551, "market_dynamics": 0.425051, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10555.823242, "high": 10607.811881, "low": 10487.836032, "close": 10549.823242, "volume": 204}, "trend_line": 9856.47793, "activity_lines": {"activity_5": 10530.027018, "activity_10": 10403.235192, "activity_20": 10231.867476, "activity_30": 10089.357917}, "trend_signal": 1, "fair_value": 8510.921872, "relative_strength": 6.391765, "rate_of_change": 0.5048153792138408, "market_dynamics": 0.550497, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10591.81543, "high": 10595.813078, "low": 10376.859375, "close": 10376.859375, "volume": 159}, "trend_line": 9899.186491, "activity_lines": {"activity_5": 10487.336068, "activity_10": 10415.968999, "activity_20": 10257.583631, "activity_30": 10122.930914}, "trend_signal": 1, "fair_value": 8526.346457, "relative_strength": 5.642571, "rate_of_change": 0.4333044856724118, "market_dynamics": 0.425803, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10419.850586, "high": 10515.331055, "low": 10209.893353, "close": 10308.373047, "volume": 11}, "trend_line": 9937.32946, "activity_lines": {"activity_5": 10421.483073, "activity_10": 10411.788033, "activity_20": 10274.182571, "activity_30": 10149.330047}, "trend_signal": 1, "fair_value": 8542.39234, "relative_strength": 3.106338, "rate_of_change": 0.38531417742941526, "market_dynamics": 0.265043, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10371.861088, "high": 10473.838867, "low": 10278.878865, "close": 10079.919922, "volume": 58216}, "trend_line": 9973.222591, "activity_lines": {"activity_5": 10292.676237, "activity_10": 10362.961701, "activity_20": 10266.322247, "activity_30": 10158.529431}, "trend_signal": 1, "fair_value": 8556.260141, "relative_strength": 2.03892, "rate_of_change": 0.3611949381821029, "market_dynamics": -0.140658, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9787.980661, "high": 10123.479646, "low": 9787.980661, "close": 10078.986328, "volume": 1914}, "trend_line": 10004.985677, "activity_lines": {"activity_5": 10196.218164, "activity_10": 10314.674574, "activity_20": 10256.832854, "activity_30": 10165.352898}, "trend_signal": 1, "fair_value": 8569.711908, "relative_strength": 1.937559, "rate_of_change": 0.3184836767672705, "market_dynamics": -0.592084, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10133.47769, "high": 10393.438702, "low": 10108.481445, "close": 10390.939453, "volume": 6930}, "trend_line": 10043.34821, "activity_lines": {"activity_5": 10233.600521, "activity_10": 10320.541886, "activity_20": 10277.095819, "activity_30": 10190.253142}, "trend_signal": 1, "fair_value": 8584.919903, "relative_strength": 3.098291, "rate_of_change": 0.3834341621116898, "market_dynamics": -0.718277, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10398.438477, "high": 10416.435473, "low": 10306.451172, "close": 10306.451172, "volume": 821}, "trend_line": 10073.912435, "activity_lines": {"activity_5": 10253.41237, "activity_10": 10307.901385, "activity_20": 10287.628897, "activity_30": 10207.227526}, "trend_signal": 1, "fair_value": 8599.211498, "relative_strength": 1.914606, "rate_of_change": 0.3043230639914264, "market_dynamics": -0.906196, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10266.458982, "high": 10358.444336, "low": 10266.458982, "close": 10317.951172, "volume": 2116}, "trend_line": 10101.942643, "activity_lines": {"activity_5": 10281.751432, "activity_10": 10298.541051, "activity_20": 10297.542913, "activity_30": 10222.971961}, "trend_signal": 1, "fair_value": 8613.496717, "relative_strength": 1.322208, "rate_of_change": 0.278245499758507, "market_dynamics": -0.885976, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10400.9375, "high": 10400.9375, "low": 10050.490238, "close": 9979.000977, "volume": 5499}, "trend_line": 10113.842187, "activity_lines": {"activity_5": 10196.468555, "activity_10": 10230.978498, "activity_20": 10273.918694, "activity_30": 10215.040241}, "trend_signal": 1, "fair_value": 8626.124947, "relative_strength": 0.237018, "rate_of_change": 0.11779461060636193, "market_dynamics": -0.897378, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10091.984375, "high": 10348.445387, "low": 10091.984375, "close": 10368.442383, "volume": 1121}, "trend_line": 10136.156966, "activity_lines": {"activity_5": 10247.727409, "activity_10": 10244.965625, "activity_20": 10286.388816, "activity_30": 10231.46606}, "trend_signal": 1, "fair_value": 8641.380947, "relative_strength": 2.796385, "rate_of_change": 0.22063602128064597, "market_dynamics": -0.995902, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10303.451172, "high": 10460.429013, "low": 10303.451172, "close": 10378.941406, "volume": 804}, "trend_line": 10157.422005, "activity_lines": {"activity_5": 10283.188867, "activity_10": 10263.741389, "activity_20": 10297.820782, "activity_30": 10247.129572}, "trend_signal": 1, "fair_value": 8656.358264, "relative_strength": 3.206831, "rate_of_change": 0.2097938999102896, "market_dynamics": -1.008853, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10385.439453, "high": 10488.424662, "low": 10365.442383, "close": 10411.435547, "volume": 2117}, "trend_line": 10176.7375, "activity_lines": {"activity_5": 10330.281576, "activity_10": 10291.53212, "activity_20": 10310.080836, "activity_30": 10263.517542}, "trend_signal": 1, "fair_value": 8672.565805, "relative_strength": 2.198522, "rate_of_change": 0.19016139125154838, "market_dynamics": -1.013855, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10364.443358, "high": 10628.402869, "low": 10364.443358, "close": 10560.413086, "volume": 2710}, "trend_line": 10204.051595, "activity_lines": {"activity_5": 10420.034505, "activity_10": 10345.781019, "activity_20": 10335.195773, "activity_30": 10288.270806}, "trend_signal": 1, "fair_value": 8689.106843, "relative_strength": 3.920367, "rate_of_change": 0.26839736212122545, "market_dynamics": -0.845552, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10616.405123, "high": 10786.879883, "low": 10586.410227, "close": 10786.879883, "volume": 1765}, "trend_line": 10238.398014, "activity_lines": {"activity_5": 10569.11224, "activity_10": 10436.623154, "activity_20": 10379.864672, "activity_30": 10325.872631}, "trend_signal": 1, "fair_value": 8706.727987, "relative_strength": 6.214905, "rate_of_change": 0.33659589703397136, "market_dynamics": -0.512246, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10877.366211, "high": 10935.857422, "low": 10841.371094, "close": 10912.360352, "volume": 471}, "trend_line": 10265.879395, "activity_lines": {"activity_5": 10706.158203, "activity_10": 10537.426101, "activity_20": 10433.303293, "activity_30": 10369.354072}, "trend_signal": 1, "fair_value": 8724.368624, "relative_strength": 5.831448, "rate_of_change": 0.26841485320673725, "market_dynamics": -0.081964, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10925.358549, "high": 10930.358398, "low": 10875.366211, "close": 10927.858398, "volume": 823}, "trend_line": 10295.560384, "activity_lines": {"activity_5": 10812.108984, "activity_10": 10625.89462, "activity_20": 10483.577865, "activity_30": 10412.062395}, "trend_signal": 1, "fair_value": 8741.202008, "relative_strength": 7.079888, "rate_of_change": 0.2891227128038982, "market_dynamics": 0.381583, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10908.361854, "high": 10946.355545, "low": 10749.384616, "close": 10800.376953, "volume": 3054}, "trend_line": 10324.024675, "activity_lines": {"activity_5": 10838.971484, "activity_10": 10681.422532, "activity_20": 10518.330557, "activity_30": 10444.631206}, "trend_signal": 1, "fair_value": 8755.14553, "relative_strength": 6.478582, "rate_of_change": 0.2764715075076017, "market_dynamics": 0.704231, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10738.387695, "high": 11210.316475, "low": 10712.389951, "close": 11288.804688, "volume": 6123}, "trend_line": 10365.187305, "activity_lines": {"activity_5": 11002.713802, "activity_10": 10816.775018, "activity_20": 10597.559622, "activity_30": 10506.875078}, "trend_signal": 1, "fair_value": 8772.360937, "relative_strength": 12.35924, "rate_of_change": 0.39870720281864197, "market_dynamics": 0.985295, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11358.293344, "high": 11493.273438, "low": 11338.296124, "close": 11346.294922, "volume": 3479}, "trend_line": 10417.73099, "activity_lines": {"activity_5": 11137.060091, "activity_10": 10944.928391, "activity_20": 10678.537881, "activity_30": 10570.172343}, "trend_signal": 1, "fair_value": 8789.662976, "relative_strength": 12.646456, "rate_of_change": 0.5069246068969185, "market_dynamics": 1.151165, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11337.296649, "high": 11628.252779, "low": 11278.305736, "close": 11627.25293, "volume": 13474}, "trend_line": 10473.95778, "activity_lines": {"activity_5": 11327.764714, "activity_10": 11099.305149, "activity_20": 10782.576544, "activity_30": 10648.206017}, "trend_signal": 1, "fair_value": 8809.563705, "relative_strength": 12.238436, "rate_of_change": 0.5397220378791968, "market_dynamics": 1.291154, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11648.250225, "high": 11696.242188, "low": 11555.264648, "close": 11594.758789, "volume": 1133}, "trend_line": 10530.351172, "activity_lines": {"activity_5": 11459.978451, "activity_10": 11224.886417, "activity_20": 10878.280404, "activity_30": 10720.515759}, "trend_signal": 1, "fair_value": 8829.771901, "relative_strength": 11.170089, "rate_of_change": 0.5384153076087724, "market_dynamics": 1.404228, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11580.260437, "high": 11693.243465, "low": 11580.260437, "close": 11679.245117, "volume": 3064}, "trend_line": 10581.945671, "activity_lines": {"activity_5": 11575.894271, "activity_10": 11343.723065, "activity_20": 10977.054697, "activity_30": 10794.637949}, "trend_signal": 1, "fair_value": 8848.85904, "relative_strength": 11.309295, "rate_of_change": 0.4899599088128008, "market_dynamics": 1.35984, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11588.259614, "high": 11710.241211, "low": 11588.259614, "close": 11710.241211, "volume": 4413}, "trend_line": 10634.373405, "activity_lines": {"activity_5": 11643.550911, "activity_10": 11445.144283, "activity_20": 11072.579162, "activity_30": 10867.43121}, "trend_signal": 1, "fair_value": 8868.577358, "relative_strength": 11.352759, "rate_of_change": 0.49544512540524444, "market_dynamics": 1.371178, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11697.242037, "high": 11703.241136, "low": 11352.294762, "close": 11546.265625, "volume": 24656}, "trend_line": 10681.951856, "activity_lines": {"activity_5": 11628.453255, "activity_10": 11495.845792, "activity_20": 11145.811342, "activity_30": 10926.262966}, "trend_signal": 1, "fair_value": 8886.937009, "relative_strength": 12.302579, "rate_of_change": 0.4474024861458154, "market_dynamics": 1.29969, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11570.261569, "high": 11738.236635, "low": 11559.263521, "close": 11571.261719, "volume": 5897}, "trend_line": 10736.395606, "activity_lines": {"activity_5": 11608.35625, "activity_10": 11537.285032, "activity_20": 11214.441504, "activity_30": 10983.637796}, "trend_signal": 1, "fair_value": 8905.344767, "relative_strength": 11.250326, "rate_of_change": 0.5096797919887607, "market_dynamics": 1.25763, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11470.27749, "high": 11644.250977, "low": 11470.27749, "close": 11644.250977, "volume": 2384}, "trend_line": 10783.940886, "activity_lines": {"activity_5": 11616.321745, "activity_10": 11580.015021, "activity_20": 11282.91695, "activity_30": 11042.20911}, "trend_signal": 1, "fair_value": 8925.844586, "relative_strength": 10.533821, "rate_of_change": 0.44284210218026754, "market_dynamics": 1.173846, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11672.246393, "high": 11733.237229, "low": 11593.258786, "close": 11652.75, "volume": 14668}, "trend_line": 10826.637207, "activity_lines": {"activity_5": 11623.820768, "activity_10": 11611.264968, "activity_20": 11346.233678, "activity_30": 11098.261311}, "trend_signal": 1, "fair_value": 8947.465661, "relative_strength": 9.929748, "rate_of_change": 0.3959250282559407, "market_dynamics": 1.06722, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11624.254056, "high": 12046.19073, "low": 11624.254056, "close": 12048.19043, "volume": 3495}, "trend_line": 10878.03252, "activity_lines": {"activity_5": 11764.89961, "activity_10": 11698.915483, "activity_20": 11440.800451, "activity_30": 11177.071197}, "trend_signal": 1, "fair_value": 8972.80372, "relative_strength": 9.936537, "rate_of_change": 0.4747116950290999, "market_dynamics": 1.045566, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11984.199369, "high": 12094.182617, "low": 11968.201773, "close": 11978.200195, "volume": 5156}, "trend_line": 10924.978548, "activity_lines": {"activity_5": 11860.118425, "activity_10": 11760.033487, "activity_20": 11520.462254, "activity_30": 11248.049756}, "trend_signal": 1, "fair_value": 8998.699034, "relative_strength": 9.042549, "rate_of_change": 0.43156727021807495, "market_dynamics": 1.006656, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11729.238207, "high": 12039.190505, "low": 11719.239708, "close": 12033.191406, "volume": 10128}, "trend_line": 10975.19069, "activity_lines": {"activity_5": 11944.872005, "activity_10": 11819.660707, "activity_20": 11595.841318, "activity_30": 11319.54736}, "trend_signal": 1, "fair_value": 9024.367563, "relative_strength": 7.148245, "rate_of_change": 0.45960860956740723, "market_dynamics": 1.010176, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11769.232418, "high": 11937.842713, "low": 11715.240156, "close": 11858.849609, "volume": 3540}, "trend_line": 11018.824902, "activity_lines": {"activity_5": 11940.716341, "activity_10": 11840.208718, "activity_20": 11646.689025, "activity_30": 11376.557613}, "trend_signal": 1, "fair_value": 9048.755121, "relative_strength": 5.129973, "rate_of_change": 0.39757133367858455, "market_dynamics": 0.789619, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11908.844526, "high": 11932.843197, "low": 11789.856377, "close": 11803.855469, "volume": 4832}, "trend_line": 11066.391439, "activity_lines": {"activity_5": 11903.922721, "activity_10": 11845.956143, "activity_20": 11685.252014, "activity_30": 11427.204746}, "trend_signal": 1, "fair_value": 9074.343947, "relative_strength": 4.113795, "rate_of_change": 0.4316842986711489, "market_dynamics": 0.416036, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11836.852054, "high": 11865.849609, "low": 11715.863281, "close": 11715.863281, "volume": 7091}, "trend_line": 11113.30778, "activity_lines": {"activity_5": 11827.724674, "activity_10": 11833.439347, "activity_20": 11708.804222, "activity_30": 11469.106156}, "trend_signal": 1, "fair_value": 9098.711964, "relative_strength": 4.072918, "rate_of_change": 0.42395338406932237, "market_dynamics": 0.060905, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11642.870948, "high": 11642.870948, "low": 11308.903872, "close": 11354.899414, "volume": 17897}, "trend_line": 11155.807096, "activity_lines": {"activity_5": 11653.360482, "activity_10": 11755.190536, "activity_20": 11692.476776, "activity_30": 11484.692713}, "trend_signal": 1, "fair_value": 9120.903868, "relative_strength": -0.867781, "rate_of_change": 0.38241823983751194, "market_dynamics": -0.38251, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11502.884474, "high": 11502.884474, "low": 10683.963867, "close": 10683.963867, "volume": 29571}, "trend_line": 11175.973014, "activity_lines": {"activity_5": 11296.904492, "activity_10": 11558.43283, "activity_20": 11609.545852, "activity_30": 11454.251214}, "trend_signal": 1, "fair_value": 9138.621898, "relative_strength": -5.273234, "rate_of_change": 0.18076610528008705, "market_dynamics": -0.665701, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10667.965265, "high": 10673.964683, "low": 10412.99036, "close": 10543.477539, "volume": 11740}, "trend_line": 11181.057617, "activity_lines": {"activity_5": 10983.568229, "activity_10": 11352.264844, "activity_20": 11514.322879, "activity_30": 11413.445054}, "trend_signal": 0, "fair_value": 9153.792684, "relative_strength": -5.946016, "rate_of_change": 0.04549584178157673, "market_dynamics": -0.871941, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10510.981022, "high": 10675.964684, "low": 10510.981022, "close": 10627.46875, "volume": 8503}, "trend_line": 11191.758203, "activity_lines": {"activity_5": 10785.920508, "activity_10": 11181.382049, "activity_20": 11428.929455, "activity_30": 11377.729643}, "trend_signal": 0, "fair_value": 9168.476697, "relative_strength": -5.29556, "rate_of_change": 0.09570280707372032, "market_dynamics": -1.05049, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10748.957263, "high": 10903.942555, "low": 10523.978929, "close": 10487.982422, "volume": 14587}, "trend_line": 11197.425912, "activity_lines": {"activity_5": 10620.203125, "activity_10": 11003.779581, "activity_20": 11331.074991, "activity_30": 11332.324754}, "trend_signal": 0, "fair_value": 9181.645048, "relative_strength": -6.598698, "rate_of_change": 0.05064181067173111, "market_dynamics": -1.119781, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10379.993034, "high": 10580.973723, "low": 9779.051299, "close": 9734.055664, "volume": 11789}, "trend_line": 11189.261068, "activity_lines": {"activity_5": 10285.035547, "activity_10": 10717.466939, "activity_20": 11165.231417, "activity_30": 11237.913771}, "trend_signal": 0, "fair_value": 9190.031785, "relative_strength": -6.746212, "rate_of_change": -0.07291715135396211, "market_dynamics": -1.160661, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9087.119503, "high": 9868.042898, "low": 9085.119697, "close": 9756.553711, "volume": 5944}, "trend_line": 11168.864779, "activity_lines": {"activity_5": 10065.423568, "activity_10": 10476.047479, "activity_20": 11009.207845, "activity_30": 11145.481038}, "trend_signal": 0, "fair_value": 9199.575111, "relative_strength": -5.419584, "rate_of_change": -0.18228450365083798, "market_dynamics": -1.194005, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9984.032054, "high": 10044.026238, "low": 9724.056959, "close": 9687.060547, "volume": 11653}, "trend_line": 11145.802083, "activity_lines": {"activity_5": 9884.474544, "activity_10": 10263.38631, "activity_20": 10855.473968, "activity_30": 11049.880765}, "trend_signal": 0, "fair_value": 9209.018971, "relative_strength": -9.538206, "rate_of_change": -0.20649095907546625, "market_dynamics": -1.173142, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9464.081623, "high": 10095.021097, "low": 9446.083369, "close": 10020.52832, "volume": 20109}, "trend_line": 11132.771842, "activity_lines": {"activity_5": 9871.775911, "activity_10": 10150.84272, "activity_20": 10742.583203, "activity_30": 10977.282458}, "trend_signal": 0, "fair_value": 9220.879166, "relative_strength": -7.934772, "rate_of_change": -0.11690716292077899, "market_dynamics": -1.164761, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10060.024868, "high": 10379.992928, "low": 9942.035959, "close": 10367.494141, "volume": 13920}, "trend_line": 11126.341211, "activity_lines": {"activity_5": 10015.195247, "activity_10": 10133.807955, "activity_20": 10670.635454, "activity_30": 10927.909703}, "trend_signal": 0, "fair_value": 9235.213385, "relative_strength": -6.754129, "rate_of_change": -0.05776307186803897, "market_dynamics": -1.077525, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10285.002854, "high": 10463.985791, "low": 10169.014099, "close": 10370.494141, "volume": 11907}, "trend_line": 11112.461686, "activity_lines": {"activity_5": 10167.647136, "activity_10": 10141.834446, "activity_20": 10605.367453, "activity_30": 10879.145376}, "trend_signal": 0, "fair_value": 9250.51513, "relative_strength": -6.288843, "rate_of_change": -0.12474473626854407, "market_dynamics": -0.951252, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10679.964096, "high": 10869.945784, "low": 10679.964096, "close": 10894.943359, "volume": 3776}, "trend_line": 11111.88112, "activity_lines": {"activity_5": 10452.486198, "activity_10": 10263.113619, "activity_20": 10595.645908, "activity_30": 10865.111935}, "trend_signal": 0, "fair_value": 9272.103697, "relative_strength": -3.094062, "rate_of_change": -0.005224458957928006, "market_dynamics": -0.725612, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10703.96173, "high": 10847.948388, "low": 10386.99281, "close": 10473.984375, "volume": 7970}, "trend_line": 11096.751986, "activity_lines": {"activity_5": 10521.112956, "activity_10": 10304.018803, "activity_20": 10549.053595, "activity_30": 10823.957306}, "trend_signal": 0, "fair_value": 9288.373185, "relative_strength": -7.174351, "rate_of_change": -0.13615277050408817, "market_dynamics": -0.541872, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10605.971555, "high": 10703.461914, "low": 10549.976985, "close": 10684.463867, "volume": 2750}, "trend_line": 11092.888216, "activity_lines": {"activity_5": 10607.437956, "activity_10": 10384.456499, "activity_20": 10528.079646, "activity_30": 10797.358073}, "trend_signal": 0, "fair_value": 9305.985499, "relative_strength": -5.920035, "rate_of_change": -0.03481892723992193, "market_dynamics": -0.352485, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10648.967504, "high": 10859.946461, "low": 10571.974969, "close": 10821.450195, "volume": 17037}, "trend_line": 11077.309733, "activity_lines": {"activity_5": 10695.162695, "activity_10": 10488.764524, "activity_20": 10524.7629, "activity_30": 10779.845943}, "trend_signal": 0, "fair_value": 9325.98487, "relative_strength": -5.39924, "rate_of_change": -0.14043667164633875, "market_dynamics": -0.042889, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10818.950742, "high": 10932.939473, "low": 10763.956324, "close": 10796.953125, "volume": 13917}, "trend_line": 11058.99834, "activity_lines": {"activity_5": 10744.458008, "activity_10": 10582.555486, "activity_20": 10524.95472, "activity_30": 10761.758419}, "trend_signal": 0, "fair_value": 9348.38055, "relative_strength": -5.674274, "rate_of_change": -0.16530541658006695, "market_dynamics": 0.166587, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10786.953963, "high": 10894.943657, "low": 10786.953963, "close": 10831.949219, "volume": 11145}, "trend_line": 11032.488216, "activity_lines": {"activity_5": 10776.988086, "activity_10": 10663.383967, "activity_20": 10534.104488, "activity_30": 10747.110089}, "trend_signal": 0, "fair_value": 9368.642644, "relative_strength": -4.491846, "rate_of_change": -0.2397154171197783, "market_dynamics": 0.3781, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10892.844392, "high": 11001.432617, "low": 10865.946413, "close": 11001.432617, "volume": 8944}, "trend_line": 11012.710677, "activity_lines": {"activity_5": 10870.21224, "activity_10": 10755.474964, "activity_20": 10565.115732, "activity_30": 10745.106502}, "trend_signal": 0, "fair_value": 9390.333969, "relative_strength": -3.200382, "rate_of_change": -0.17926635055288798, "market_dynamics": 0.50991, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11047.928919, "high": 11224.911472, "low": 11018.930749, "close": 11172.416992, "volume": 6296}, "trend_line": 10995.816406, "activity_lines": {"activity_5": 10985.267969, "activity_10": 10854.756356, "activity_20": 10616.494141, "activity_30": 10755.410135}, "trend_signal": 0, "fair_value": 9411.253593, "relative_strength": -1.938725, "rate_of_change": -0.15340701754094768, "market_dynamics": 0.532543, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11218.911109, "high": 11317.902344, "low": 11200.913703, "close": 11317.902344, "volume": 4100}, "trend_line": 10982.738444, "activity_lines": {"activity_5": 11116.288607, "activity_10": 10959.5462, "activity_20": 10684.735147, "activity_30": 10776.189873}, "trend_signal": 0, "fair_value": 9433.221151, "relative_strength": -1.956781, "rate_of_change": -0.11893579809920472, "market_dynamics": 0.567679, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11330.901042, "high": 11506.883926, "low": 11315.40332, "close": 11447.889648, "volume": 5865}, "trend_line": 10979.459245, "activity_lines": {"activity_5": 11257.541536, "activity_10": 11070.68995, "activity_20": 10767.250949, "activity_30": 10806.199628}, "trend_signal": 0, "fair_value": 9455.054443, "relative_strength": -1.394315, "rate_of_change": -0.029857753753500176, "market_dynamics": 0.638577, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11444.88949, "high": 11591.875575, "low": 11444.88949, "close": 11607.874023, "volume": 8586}, "trend_line": 10980.679655, "activity_lines": {"activity_5": 11408.726823, "activity_10": 11191.332759, "activity_20": 10864.560547, "activity_30": 10846.742517}, "trend_signal": 0, "fair_value": 9477.118759, "relative_strength": -1.463755, "rate_of_change": 0.011115392596003044, "market_dynamics": 0.769692, "expectation": {"probability": 59.043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11604.443953, "high": 11846.432736, "low": 11448.4511, "close": 11446.951172, "volume": 368181}, "trend_line": 10974.102995, "activity_lines": {"activity_5": 11454.542838, "activity_10": 11269.754492, "activity_20": 10942.144587, "activity_30": 10876.824551}, "trend_signal": 0, "fair_value": 9497.501158, "relative_strength": -2.318285, "rate_of_change": -0.059893013972099424, "market_dynamics": 0.927124, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11473.450527, "high": 11628.442278, "low": 11468.450767, "close": 11540.447266, "volume": 5148}, "trend_line": 10970.35957, "activity_lines": {"activity_5": 11501.822982, "activity_10": 11347.485209, "activity_20": 11024.330762, "activity_30": 10913.362891}, "trend_signal": 0, "fair_value": 9517.082782, "relative_strength": -1.864737, "rate_of_change": -0.03411144402147787, "market_dynamics": 0.993633, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11578.44527, "high": 11644.441596, "low": 11531.44775, "close": 11566.945313, "volume": 1629}, "trend_line": 10954.318066, "activity_lines": {"activity_5": 11533.400456, "activity_10": 11414.470419, "activity_20": 11104.693043, "activity_30": 10951.852293}, "trend_signal": 0, "fair_value": 9535.690486, "relative_strength": -2.1269, "rate_of_change": -0.1462258725217036, "market_dynamics": 1.073649, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11607.443857, "high": 11620.443269, "low": 11549.446936, "close": 11638.942383, "volume": 10187}, "trend_line": 10943.009473, "activity_lines": {"activity_5": 11572.374089, "activity_10": 11480.991548, "activity_20": 11186.77427, "activity_30": 10996.021604}, "trend_signal": 1, "fair_value": 9556.054074, "relative_strength": -3.461681, "rate_of_change": -0.10323411217261752, "market_dynamics": 1.083736, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11620.443455, "high": 11729.437975, "low": 11602.444317, "close": 11637.442383, "volume": 5894}, "trend_line": 10929.817839, "activity_lines": {"activity_5": 11598.110873, "activity_10": 11531.931055, "activity_20": 11259.64175, "activity_30": 11040.823727}, "trend_signal": 1, "fair_value": 9576.891839, "relative_strength": -2.116037, "rate_of_change": -0.12054850206013985, "market_dynamics": 1.143578, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11629.442407, "high": 11793.434332, "low": 11629.442407, "close": 11645.941406, "volume": 879}, "trend_line": 10922.720898, "activity_lines": {"activity_5": 11624.70944, "activity_10": 11569.770508, "activity_20": 11324.362049, "activity_30": 11087.025248}, "trend_signal": 1, "fair_value": 9597.159324, "relative_strength": -2.332247, "rate_of_change": -0.06493192388510208, "market_dynamics": 1.243848, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11705.438788, "high": 11829.433402, "low": 11688.4401, "close": 11843.932617, "volume": 3861}, "trend_line": 10924.056803, "activity_lines": {"activity_5": 11704.039062, "activity_10": 11631.890021, "activity_20": 11398.610649, "activity_30": 11146.458262}, "trend_signal": 1, "fair_value": 9620.663177, "relative_strength": -1.508349, "rate_of_change": 0.012230514836688008, "market_dynamics": 1.328592, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11854.431521, "high": 12024.423966, "low": 11795.434564, "close": 12006.924805, "volume": 1506}, "trend_line": 10933.758854, "activity_lines": {"activity_5": 11817.467057, "activity_10": 11711.435103, "activity_20": 11479.699437, "activity_30": 11216.320714}, "trend_signal": 1, "fair_value": 9645.263112, "relative_strength": 0.506443, "rate_of_change": 0.08881362642984246, "market_dynamics": 1.430466, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12046.422474, "high": 12101.420289, "low": 12015.423913, "close": 12047.922852, "volume": 528}, "trend_line": 10956.859635, "activity_lines": {"activity_5": 11915.229102, "activity_10": 11785.906694, "activity_20": 11556.885989, "activity_30": 11288.202262}, "trend_signal": 1, "fair_value": 9671.381776, "relative_strength": 0.041157, "rate_of_change": 0.21127940819318353, "market_dynamics": 1.423546, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12115.418915, "high": 12221.413864, "low": 12016.423925, "close": 12196.915039, "volume": 972}, "trend_line": 11007.291341, "activity_lines": {"activity_5": 12035.389844, "activity_10": 11876.558079, "activity_20": 11640.274516, "activity_30": 11368.205836}, "trend_signal": 1, "fair_value": 9698.282508, "relative_strength": -0.939469, "rate_of_change": 0.46027518540899326, "market_dynamics": 1.410603, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12270.412063, "high": 12377.406534, "low": 12214.414746, "close": 12138.917969, "volume": 831}, "trend_line": 11060.472689, "activity_lines": {"activity_5": 12098.920052, "activity_10": 11945.954705, "activity_20": 11711.939649, "activity_30": 11441.214006}, "trend_signal": 1, "fair_value": 9725.878359, "relative_strength": -0.714895, "rate_of_change": 0.4831465467068178, "market_dynamics": 1.348179, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12146.417951, "high": 12239.413145, "low": 11901.429585, "close": 12041.922852, "volume": 1866}, "trend_line": 11107.621159, "activity_lines": {"activity_5": 12097.253451, "activity_10": 11985.134642, "activity_20": 11766.438895, "activity_30": 11504.533371}, "trend_signal": 1, "fair_value": 9752.038659, "relative_strength": -0.713738, "rate_of_change": 0.42627897853670194, "market_dynamics": 1.196842, "expectation": {"probability": 61.5571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12165.416986, "high": 16559.357422, "low": 12134.418471, "close": 16559.357422, "volume": 0}, "trend_line": 11310.000326, "activity_lines": {"activity_5": 13588.199024, "activity_10": 12836.54858, "activity_20": 12244.705915, "activity_30": 11856.258291}, "trend_signal": 1, "fair_value": 9806.46804, "relative_strength": 31.648212, "rate_of_change": 1.8219847805668137, "market_dynamics": 1.201406, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12559.397862, "high": 12761.388805, "low": 12530.399252, "close": 12700.891602, "volume": 3549}, "trend_line": 11408.894857, "activity_lines": {"activity_5": 13489.493815, "activity_10": 12895.652149, "activity_20": 12328.176632, "activity_30": 11945.993212}, "trend_signal": 1, "fair_value": 9836.589778, "relative_strength": 0.24839, "rate_of_change": 0.8743990110473842, "market_dynamics": 0.931259, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12731.389949, "high": 12761.388511, "low": 12527.39954, "close": 12305.910156, "volume": 84}, "trend_line": 11493.873405, "activity_lines": {"activity_5": 13215.596875, "activity_10": 12863.632742, "activity_20": 12364.963695, "activity_30": 12003.865167}, "trend_signal": 1, "fair_value": 9863.25046, "relative_strength": -2.337427, "rate_of_change": 0.744844694119184, "market_dynamics": 0.650155, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12571.397647, "high": 12767.387844, "low": 12394.406472, "close": 12521.400391, "volume": 1250}, "trend_line": 11588.3514, "activity_lines": {"activity_5": 13006.263672, "activity_10": 12858.639418, "activity_20": 12415.254776, "activity_30": 12070.157231}, "trend_signal": 1, "fair_value": 9892.00375, "relative_strength": -0.618756, "rate_of_change": 0.8219856933425072, "market_dynamics": 0.474312, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12529.399673, "high": 12562.398412, "low": 12194.415883, "close": 12232.414063, "volume": 203}, "trend_line": 11662.080925, "activity_lines": {"activity_5": 12675.102865, "activity_10": 12785.185689, "activity_20": 12430.785408, "activity_30": 12111.709661}, "trend_signal": 1, "fair_value": 9918.715536, "relative_strength": -1.114261, "rate_of_change": 0.6362382573245117, "market_dynamics": 0.076132, "expectation": {"probability": 60.3931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12362.407442, "high": 12615.395046, "low": 12361.40749, "close": 12585.396484, "volume": 886}, "trend_line": 11736.011003, "activity_lines": {"activity_5": 12448.903451, "activity_10": 12768.847284, "activity_20": 12474.885807, "activity_30": 12171.278407}, "trend_signal": 1, "fair_value": 9948.080904, "relative_strength": 0.001675, "rate_of_change": 0.6339355598323411, "market_dynamics": -0.02984, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12546.398803, "high": 12600.236307, "low": 12493.561186, "close": 12579.397461, "volume": 754}, "trend_line": 11809.641113, "activity_lines": {"activity_5": 12485.635091, "activity_10": 12740.90048, "activity_20": 12512.379185, "activity_30": 12225.690436}, "trend_signal": 1, "fair_value": 9978.638112, "relative_strength": 0.663294, "rate_of_change": 0.627386170489943, "market_dynamics": -0.116803, "expectation": {"probability": 61.8162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12602.396017, "high": 12602.396017, "low": 12458.403344, "close": 12451.90332, "volume": 3126}, "trend_line": 11861.539779, "activity_lines": {"activity_5": 12487.968294, "activity_10": 12680.109748, "activity_20": 12532.342132, "activity_30": 12267.126707}, "trend_signal": 1, "fair_value": 10009.489799, "relative_strength": 0.007969, "rate_of_change": 0.4394601453457475, "market_dynamics": -0.239664, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12485.401907, "high": 12485.401907, "low": 12289.410971, "close": 12452.90332, "volume": 8094}, "trend_line": 11927.503744, "activity_lines": {"activity_5": 12480.901953, "activity_10": 12614.864684, "activity_20": 12548.381129, "activity_30": 12305.279194}, "trend_signal": 1, "fair_value": 10040.033907, "relative_strength": -2.246522, "rate_of_change": 0.556116374678298, "market_dynamics": -0.278529, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12453.403015, "high": 12473.402152, "low": 12401.405603, "close": 12471.902344, "volume": 22634}, "trend_line": 11987.085026, "activity_lines": {"activity_5": 12484.735091, "activity_10": 12547.365163, "activity_20": 12561.439309, "activity_30": 12340.401684}, "trend_signal": 1, "fair_value": 10070.632528, "relative_strength": -1.60278, "rate_of_change": 0.4995285122419074, "market_dynamics": -0.318347, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12533.399276, "high": 12533.399276, "low": 12423.204622, "close": 12372.907227, "volume": 118}, "trend_line": 12038.800261, "activity_lines": {"activity_5": 12439.603971, "activity_10": 12454.048722, "activity_20": 12560.633882, "activity_30": 12365.293439}, "trend_signal": 1, "fair_value": 10100.135204, "relative_strength": -2.921678, "rate_of_change": 0.43142461147000516, "market_dynamics": -0.395401, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12480.902344, "high": 12618.395208, "low": 12480.902344, "close": 12652.893555, "volume": 696}, "trend_line": 12100.664942, "activity_lines": {"activity_5": 12501.967578, "activity_10": 12487.756161, "activity_20": 12582.655906, "activity_30": 12404.912362}, "trend_signal": 1, "fair_value": 10130.625285, "relative_strength": -2.186741, "rate_of_change": 0.513877460035709, "market_dynamics": -0.423012, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12529.400605, "high": 12701.391602, "low": 12529.400605, "close": 12669.892578, "volume": 48}, "trend_line": 12161.92972, "activity_lines": {"activity_5": 12565.097787, "activity_10": 12525.427024, "activity_20": 12601.468545, "activity_30": 12441.636725}, "trend_signal": 1, "fair_value": 10162.294434, "relative_strength": -2.853349, "rate_of_change": 0.5062926565907775, "market_dynamics": -0.443652, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12465.402344, "high": 12465.402344, "low": 12353.407595, "close": 12436.404297, "volume": 2181}, "trend_line": 12209.762109, "activity_lines": {"activity_5": 12535.865951, "activity_10": 12514.02761, "activity_20": 12593.127776, "activity_30": 12459.344762}, "trend_signal": 1, "fair_value": 10190.957833, "relative_strength": -3.513585, "rate_of_change": 0.39329604841688914, "market_dynamics": -0.469147, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12345.408568, "high": 12433.404328, "low": 12231.413989, "close": 12311.410156, "volume": 3331}, "trend_line": 12247.728548, "activity_lines": {"activity_5": 12466.069336, "activity_10": 12481.447372, "activity_20": 12569.118694, "activity_30": 12465.902701}, "trend_signal": 1, "fair_value": 10216.40399, "relative_strength": -4.968441, "rate_of_change": 0.3109515047145282, "market_dynamics": -0.556654, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12235.413506, "high": 12462.403189, "low": 12182.416224, "close": 12329.40918, "volume": 2595}, "trend_line": 12281.445443, "activity_lines": {"activity_5": 12412.971875, "activity_10": 12450.703391, "activity_20": 12544.597721, "activity_30": 12471.172419}, "trend_signal": 1, "fair_value": 10243.256776, "relative_strength": -5.923727, "rate_of_change": 0.2752910049227635, "market_dynamics": -0.637567, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12438.0, "high": 12438.0, "low": 12148.0, "close": 12191.0, "volume": 109}, "trend_line": 12306.215788, "activity_lines": {"activity_5": 12316.637891, "activity_10": 12399.44842, "activity_20": 12505.359282, "activity_30": 12465.337229}, "trend_signal": 1, "fair_value": 10269.068525, "relative_strength": -7.401657, "rate_of_change": 0.2016891669222635, "market_dynamics": -0.746663, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12202.0, "high": 12401.0, "low": 12179.0, "close": 12359.0, "volume": 880}, "trend_line": 12331.25332, "activity_lines": {"activity_5": 12307.09681, "activity_10": 12385.800675, "activity_20": 12481.439523, "activity_30": 12468.742662}, "trend_signal": 0, "fair_value": 10296.918429, "relative_strength": -7.962189, "rate_of_change": 0.20345435535442835, "market_dynamics": -0.834576, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12316.0, "high": 12450.0, "low": 12304.0, "close": 12370.5, "volume": 5211}, "trend_line": 12362.038281, "activity_lines": {"activity_5": 12322.115234, "activity_10": 12375.93299, "activity_20": 12457.843169, "activity_30": 12471.274706}, "trend_signal": 0, "fair_value": 10324.217251, "relative_strength": -9.550636, "rate_of_change": 0.24964989527925283, "market_dynamics": -0.720474, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12288.0, "high": 12448.0, "low": 12284.0, "close": 12414.5, "volume": 363697}, "trend_line": 12391.173373, "activity_lines": {"activity_5": 12356.193945, "activity_10": 12375.563548, "activity_20": 12437.334519, "activity_30": 12474.659333}, "trend_signal": 0, "fair_value": 10353.304046, "relative_strength": -3.670577, "rate_of_change": 0.2356819428781418, "market_dynamics": -0.633316, "expectation": {"probability": 61.9881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12068.0, "high": 12292.0, "low": 12066.0, "close": 12191.5, "volume": 1}, "trend_line": 12411.991862, "activity_lines": {"activity_5": 12309.066667, "activity_10": 12335.69233, "activity_20": 12393.813598, "activity_30": 12461.77718}, "trend_signal": 0, "fair_value": 10381.374687, "relative_strength": -5.134907, "rate_of_change": 0.16801063445181075, "market_dynamics": -0.704444, "expectation": {"probability": 68.3811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12251.0, "high": 12275.0, "low": 11958.0, "close": 11946.5, "volume": 25}, "trend_line": 12422.243783, "activity_lines": {"activity_5": 12189.466667, "activity_10": 12254.57397, "activity_20": 12347.758664, "activity_30": 12431.745447}, "trend_signal": 0, "fair_value": 10408.102304, "relative_strength": -3.791198, "rate_of_change": 0.0825969039778857, "market_dynamics": -0.802426, "expectation": {"probability": 68.3051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11868.0, "high": 12016.339844, "low": 11800.0, "close": 11713.5, "volume": 135}, "trend_line": 12424.779037, "activity_lines": {"activity_5": 12008.5, "activity_10": 12143.935494, "activity_20": 12283.105594, "activity_30": 12386.020042}, "trend_signal": 0, "fair_value": 10431.77914, "relative_strength": -6.080294, "rate_of_change": 0.02040898604380859, "market_dynamics": -0.994388, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11771.0, "high": 12032.0, "low": 11690.0, "close": 12065.5, "volume": 400}, "trend_line": 12438.764323, "activity_lines": {"activity_5": 11987.9, "activity_10": 12114.685973, "activity_20": 12254.797335, "activity_30": 12362.840749}, "trend_signal": 0, "fair_value": 10457.879, "relative_strength": -7.530136, "rate_of_change": 0.11255963553437943, "market_dynamics": -1.130897, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12068.0, "high": 12339.0, "low": 12068.0, "close": 12314.0, "volume": 33}, "trend_line": 12454.433236, "activity_lines": {"activity_5": 12070.466667, "activity_10": 12137.361985, "activity_20": 12252.326697, "activity_30": 12354.791438}, "trend_signal": 0, "fair_value": 10485.357134, "relative_strength": -6.996773, "rate_of_change": 0.12596840484410984, "market_dynamics": -0.987362, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12259.0, "high": 12670.0, "low": 12231.0, "close": 12776.5, "volume": 3613}, "trend_line": 12480.085742, "activity_lines": {"activity_5": 12313.9, "activity_10": 12244.081818, "activity_20": 12293.515174, "activity_30": 12375.569939}, "trend_signal": 0, "fair_value": 10515.77438, "relative_strength": -4.150707, "rate_of_change": 0.20597088212612533, "market_dynamics": -0.672654, "expectation": {"probability": 61.951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12765.0, "high": 12856.0, "low": 12745.0, "close": 12852.0, "volume": 5650}, "trend_line": 12506.888314, "activity_lines": {"activity_5": 12543.5, "activity_10": 12356.4, "activity_20": 12340.98411, "activity_30": 12399.564407}, "trend_signal": 0, "fair_value": 10546.967172, "relative_strength": -0.976711, "rate_of_change": 0.21476272322232662, "market_dynamics": -0.234542, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12827.0, "high": 12911.0, "low": 12821.0, "close": 12939.0, "volume": 3090}, "trend_line": 12531.624479, "activity_lines": {"activity_5": 12741.733333, "activity_10": 12472.518182, "activity_20": 12395.440653, "activity_30": 12427.44258}, "trend_signal": 0, "fair_value": 10579.380909, "relative_strength": -0.225301, "rate_of_change": 0.19778033015862956, "market_dynamics": 0.211254, "expectation": {"probability": 63.221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12984.0, "high": 13171.0, "low": 12982.139648, "close": 13161.0, "volume": 1301}, "trend_line": 12565.69388, "activity_lines": {"activity_5": 12932.266667, "activity_10": 12618.454545, "activity_20": 12468.720545, "activity_30": 12468.047453}, "trend_signal": 0, "fair_value": 10612.564084, "relative_strength": 2.667221, "rate_of_change": 0.27186739482253724, "market_dynamics": 0.614111, "expectation": {"probability": 62.369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13217.0, "high": 13570.0, "low": 13185.0, "close": 13545.5, "volume": 876}, "trend_line": 12615.813119, "activity_lines": {"activity_5": 13177.933333, "activity_10": 12819.927273, "activity_20": 12575.247596, "activity_30": 12531.260751}, "trend_signal": 0, "fair_value": 10647.234757, "relative_strength": 5.936907, "rate_of_change": 0.39885771115092333, "market_dynamics": 0.897256, "expectation": {"probability": 62.5131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13415.0, "high": 13520.0, "low": 13336.0, "close": 13559.0, "volume": 547}, "trend_line": 12515.801204, "activity_lines": {"activity_5": 13346.0, "activity_10": 13003.290909, "activity_20": 12677.947991, "activity_30": 12592.111517}, "trend_signal": 1, "fair_value": 10681.389592, "relative_strength": 3.148999, "rate_of_change": -0.7927504478437332, "market_dynamics": 1.058875, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13584.0, "high": 13685.0, "low": 13563.0, "close": 13647.5, "volume": 4259}, "trend_line": 12547.354818, "activity_lines": {"activity_5": 13491.4, "activity_10": 13177.881818, "activity_20": 12783.428897, "activity_30": 12665.124343}, "trend_signal": 1, "fair_value": 10715.563833, "relative_strength": 4.242135, "rate_of_change": 0.25211022039816333, "market_dynamics": 1.144763, "expectation": {"probability": 61.5068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db7e1716-47f7-49a8-8563-89823c54f2ed/", "share_image": "https://sharemaestro.com/terminal/db7e1716-47f7-49a8-8563-89823c54f2ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}