{"ticker": {"uuid": "db7f1572-aa5d-4ccb-9a1e-63064e8786a0", "symbol": "9332", "name": "NISSO HOLDINGS Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9332 fell 5.29%, moving from 610.31 to 578.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.62 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "578.00"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.62"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 584.0, "low": 563.0, "close": 578.0, "volume": 731300}, "trend_line": 637.745056, "activity_lines": {"activity_5": 581.0, "activity_10": 590.709091, "activity_20": 607.008541, "activity_30": 622.916304}, "trend_signal": 0, "fair_value": 700.757075, "relative_strength": -32.618726, "rate_of_change": -0.21363616400518873, "market_dynamics": -1.253675, "expectation": {"probability": 58.5774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 816.892888, "high": 846.100219, "low": 792.249166, "close": 807.765625, "volume": 1349600}, "trend_line": 610.083878, "activity_lines": {"activity_5": 779.531852, "activity_10": 752.869074, "activity_20": 700.588369, "activity_30": 658.915977}, "trend_signal": 1, "fair_value": 628.739655, "relative_strength": 22.958096, "rate_of_change": 1.4616925082090824, "market_dynamics": 1.635161, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 821.456569, "high": 860.703853, "low": 812.329274, "close": 838.798462, "volume": 1025600}, "trend_line": 620.76961, "activity_lines": {"activity_5": 802.045862, "activity_10": 773.563153, "activity_20": 718.081497, "activity_30": 673.671756}, "trend_signal": 1, "fair_value": 630.420561, "relative_strength": 21.520278, "rate_of_change": 1.751518501854251, "market_dynamics": 1.495367, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 838.798396, "high": 873.482132, "low": 809.591067, "close": 837.885681, "volume": 1208600}, "trend_line": 630.324836, "activity_lines": {"activity_5": 819.448564, "activity_10": 789.925903, "activity_20": 734.003636, "activity_30": 687.679245}, "trend_signal": 1, "fair_value": 632.106519, "relative_strength": 24.018901, "rate_of_change": 1.5392547969608343, "market_dynamics": 1.48975, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 830.583872, "high": 848.838415, "low": 803.201963, "close": 835.147461, "volume": 640000}, "trend_line": 639.223882, "activity_lines": {"activity_5": 830.522998, "activity_10": 802.670921, "activity_20": 748.176785, "activity_30": 700.893608}, "trend_signal": 1, "fair_value": 633.992977, "relative_strength": 21.438508, "rate_of_change": 1.411819032306066, "market_dynamics": 1.380668, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 839.711096, "high": 848.83839, "low": 797.72562, "close": 805.940186, "volume": 669600}, "trend_line": 648.635949, "activity_lines": {"activity_5": 824.620691, "activity_10": 807.549882, "activity_20": 758.233284, "activity_30": 711.649498}, "trend_signal": 1, "fair_value": 635.795785, "relative_strength": 19.496103, "rate_of_change": 1.4724210507516644, "market_dynamics": 1.259077, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 805.940142, "high": 822.369272, "low": 789.511011, "close": 803.202026, "volume": 523000}, "trend_line": 658.194595, "activity_lines": {"activity_5": 817.318872, "activity_10": 810.138726, "activity_20": 766.918034, "activity_30": 721.621503}, "trend_signal": 1, "fair_value": 637.313926, "relative_strength": 18.428801, "rate_of_change": 1.4736534437748325, "market_dynamics": 1.148289, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 808.678323, "high": 836.060225, "low": 803.201946, "close": 805.027405, "volume": 385900}, "trend_line": 668.914167, "activity_lines": {"activity_5": 810.929753, "activity_10": 811.466328, "activity_20": 774.746653, "activity_30": 731.094588}, "trend_signal": 1, "fair_value": 638.914634, "relative_strength": 18.354577, "rate_of_change": 1.6286326386499679, "market_dynamics": 0.801044, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 806.852828, "high": 815.067437, "low": 777.645598, "close": 797.725586, "volume": 610000}, "trend_line": 678.349733, "activity_lines": {"activity_5": 804.358097, "activity_10": 810.769332, "activity_20": 780.926141, "activity_30": 739.405002}, "trend_signal": 1, "fair_value": 641.030024, "relative_strength": 15.112475, "rate_of_change": 1.4105794832119312, "market_dynamics": 0.415543, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 804.114653, "high": 810.503814, "low": 758.478213, "close": 763.95459, "volume": 652200}, "trend_line": 687.19477, "activity_lines": {"activity_5": 789.206783, "activity_10": 803.185376, "activity_20": 783.085075, "activity_30": 744.927896}, "trend_signal": 1, "fair_value": 642.411056, "relative_strength": 11.694956, "rate_of_change": 1.3039051347278903, "market_dynamics": -0.054358, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 773.08188, "high": 780.383716, "low": 694.587107, "close": 738.398132, "volume": 879900}, "trend_line": 695.039266, "activity_lines": {"activity_5": 770.282841, "activity_10": 790.274394, "activity_20": 782.017946, "activity_30": 748.231339}, "trend_signal": 1, "fair_value": 643.377503, "relative_strength": 6.579268, "rate_of_change": 1.1415244036272352, "market_dynamics": -0.520427, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 732.921743, "high": 754.82725, "low": 696.412595, "close": 709.190857, "volume": 562700}, "trend_line": 701.256085, "activity_lines": {"activity_5": 746.125944, "activity_10": 773.148274, "activity_20": 777.541229, "activity_30": 749.144345}, "trend_signal": 1, "fair_value": 644.254848, "relative_strength": 5.252896, "rate_of_change": 0.8944557961132497, "market_dynamics": -0.875983, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 711.929011, "high": 761.216345, "low": 705.539941, "close": 752.08905, "volume": 591800}, "trend_line": 708.754183, "activity_lines": {"activity_5": 742.535856, "activity_10": 765.614095, "activity_20": 776.858849, "activity_30": 752.423891}, "trend_signal": 1, "fair_value": 645.205482, "relative_strength": 10.433939, "rate_of_change": 1.0692382084641772, "market_dynamics": -1.062337, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 765.780017, "high": 773.994595, "low": 753.001804, "close": 763.04187, "volume": 374700}, "trend_line": 716.676839, "activity_lines": {"activity_5": 746.125932, "activity_10": 761.647871, "activity_20": 776.541568, "activity_30": 755.926322}, "trend_signal": 1, "fair_value": 645.910149, "relative_strength": 7.789817, "rate_of_change": 1.117828464371823, "market_dynamics": -1.076823, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.35094, "high": 755.740047, "low": 716.492637, "close": 720.143555, "volume": 716200}, "trend_line": 722.188401, "activity_lines": {"activity_5": 737.728817, "activity_10": 751.242751, "activity_20": 771.678022, "activity_30": 756.149981}, "trend_signal": 1, "fair_value": 646.007295, "relative_strength": 1.654919, "rate_of_change": 0.7690442470124288, "market_dynamics": -1.090285, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 717.405423, "high": 721.056341, "low": 697.325301, "close": 704.627136, "volume": 496500}, "trend_line": 726.588112, "activity_lines": {"activity_5": 727.080298, "activity_10": 740.107444, "activity_20": 765.215024, "activity_30": 755.016996}, "trend_signal": 1, "fair_value": 645.988622, "relative_strength": -3.491299, "rate_of_change": 0.6092192832102858, "market_dynamics": -1.0901, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 704.627143, "high": 707.365332, "low": 672.681629, "close": 690.936218, "volume": 470000}, "trend_line": 730.055748, "activity_lines": {"activity_5": 714.119539, "activity_10": 728.324934, "activity_20": 757.461168, "activity_30": 752.716874}, "trend_signal": 0, "fair_value": 646.122046, "relative_strength": -2.274485, "rate_of_change": 0.47724920663166176, "market_dynamics": -1.156637, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 693.674424, "high": 710.103555, "low": 681.808872, "close": 707.365295, "volume": 356900}, "trend_line": 733.476381, "activity_lines": {"activity_5": 707.852116, "activity_10": 721.570726, "activity_20": 751.389337, "activity_30": 751.252974}, "trend_signal": 0, "fair_value": 646.398944, "relative_strength": 1.484346, "rate_of_change": 0.4685440816500431, "market_dynamics": -1.257715, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 707.365295, "high": 711.016274, "low": 637.085188, "close": 644.387024, "volume": 489400}, "trend_line": 733.994981, "activity_lines": {"activity_5": 683.573519, "activity_10": 705.141598, "activity_20": 739.602088, "activity_30": 745.505273}, "trend_signal": 0, "fair_value": 645.999569, "relative_strength": -5.084206, "rate_of_change": 0.07070438986638697, "market_dynamics": -1.354402, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 654.427041, "high": 724.707224, "low": 654.427041, "close": 668.117981, "volume": 589000}, "trend_line": 736.345229, "activity_lines": {"activity_5": 675.115564, "activity_10": 695.815163, "activity_20": 730.609528, "activity_30": 741.255144}, "trend_signal": 0, "fair_value": 645.964917, "relative_strength": -5.745838, "rate_of_change": 0.32019946468816046, "market_dynamics": -1.343722, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 662.641664, "high": 686.372615, "low": 632.521562, "close": 675.419861, "volume": 729500}, "trend_line": 738.641555, "activity_lines": {"activity_5": 672.559941, "activity_10": 689.558827, "activity_20": 722.590551, "activity_30": 737.324475}, "trend_signal": 0, "fair_value": 645.704505, "relative_strength": -1.707604, "rate_of_change": 0.3118545363726424, "market_dynamics": -1.258449, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.728917, "high": 689.110718, "low": 641.648824, "close": 689.110718, "volume": 450600}, "trend_line": 740.010647, "activity_lines": {"activity_5": 676.515088, "activity_10": 686.936796, "activity_20": 716.462219, "activity_30": 734.128938}, "trend_signal": 0, "fair_value": 645.973413, "relative_strength": 0.783341, "rate_of_change": 0.18535269113039674, "market_dynamics": -1.215517, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 684.547112, "high": 708.278083, "low": 659.903444, "close": 701.888977, "volume": 496500}, "trend_line": 743.083504, "activity_lines": {"activity_5": 684.851355, "activity_10": 687.003179, "activity_20": 712.115888, "activity_30": 731.669475}, "trend_signal": 0, "fair_value": 646.002605, "relative_strength": -0.777882, "rate_of_change": 0.4152449714686334, "market_dynamics": -1.053274, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 711.016294, "high": 739.310864, "low": 678.158034, "close": 712.841736, "volume": 1095000}, "trend_line": 744.635144, "activity_lines": {"activity_5": 697.20363, "activity_10": 689.973702, "activity_20": 709.464626, "activity_30": 729.718393}, "trend_signal": 0, "fair_value": 646.385476, "relative_strength": -1.368321, "rate_of_change": 0.20881098714311125, "market_dynamics": -0.749872, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 716.492661, "high": 729.270869, "low": 697.325378, "close": 726.532715, "volume": 446000}, "trend_line": 745.699996, "activity_lines": {"activity_5": 709.555916, "activity_10": 696.346223, "activity_20": 708.712715, "activity_30": 728.550495}, "trend_signal": 0, "fair_value": 646.997844, "relative_strength": -2.77594, "rate_of_change": 0.14300318868646994, "market_dynamics": -0.563679, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 729.270896, "high": 758.478275, "low": 724.707248, "close": 741.136414, "volume": 387700}, "trend_line": 746.8257, "activity_lines": {"activity_5": 722.881787, "activity_10": 705.257795, "activity_20": 709.868845, "activity_30": 728.25607}, "trend_signal": 0, "fair_value": 647.453064, "relative_strength": -1.158584, "rate_of_change": 0.15095936784743227, "market_dynamics": -0.254248, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 746.612707, "high": 746.612707, "low": 701.888977, "close": 701.888977, "volume": 415600}, "trend_line": 746.369336, "activity_lines": {"activity_5": 718.744076, "activity_10": 706.369665, "activity_20": 707.595714, "activity_30": 725.356927}, "trend_signal": 0, "fair_value": 647.733017, "relative_strength": -5.893429, "rate_of_change": -0.06110716329124825, "market_dynamics": -0.11686, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.063547, "high": 701.889006, "low": 662.641653, "close": 663.554382, "volume": 597300}, "trend_line": 742.93139, "activity_lines": {"activity_5": 700.976282, "activity_10": 700.312467, "activity_20": 702.154112, "activity_30": 720.014026}, "trend_signal": 0, "fair_value": 647.876262, "relative_strength": -8.079436, "rate_of_change": -0.4606226212916136, "market_dynamics": -0.186617, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.594331, "high": 690.023461, "low": 670.856133, "close": 679.983459, "volume": 798300}, "trend_line": 740.375747, "activity_lines": {"activity_5": 691.240486, "activity_10": 698.038936, "activity_20": 698.950865, "activity_30": 715.952869}, "trend_signal": 0, "fair_value": 648.391938, "relative_strength": -7.844602, "rate_of_change": -0.34399448379747666, "market_dynamics": -0.075836, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 670.856167, "high": 711.929031, "low": 669.943438, "close": 699.150818, "volume": 607200}, "trend_line": 739.463017, "activity_lines": {"activity_5": 690.084363, "activity_10": 698.603172, "activity_20": 698.133757, "activity_30": 713.293197}, "trend_signal": 0, "fair_value": 649.199472, "relative_strength": -6.028069, "rate_of_change": -0.12327929483081926, "market_dynamics": -0.047894, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.365334, "high": 732.00904, "low": 698.23804, "close": 725.619934, "volume": 789100}, "trend_line": 737.029071, "activity_lines": {"activity_5": 699.576737, "activity_10": 703.41574, "activity_20": 700.146107, "activity_30": 712.400094}, "trend_signal": 0, "fair_value": 650.122167, "relative_strength": -3.492727, "rate_of_change": -0.32915047055017105, "market_dynamics": 0.187229, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 724.70721, "high": 753.914593, "low": 721.056292, "close": 732.921814, "volume": 170700}, "trend_line": 734.534277, "activity_lines": {"activity_5": 712.537504, "activity_10": 708.643195, "activity_20": 702.914723, "activity_30": 712.13511}, "trend_signal": 0, "fair_value": 650.966288, "relative_strength": -2.498741, "rate_of_change": -0.33849329669115175, "market_dynamics": 0.318123, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 744.787256, "high": 779.470971, "low": 743.874526, "close": 757.565491, "volume": 381800}, "trend_line": 731.826512, "activity_lines": {"activity_5": 731.643974, "activity_10": 717.554753, "activity_20": 707.917351, "activity_30": 713.620995}, "trend_signal": 0, "fair_value": 651.990186, "relative_strength": -5.615341, "rate_of_change": -0.3686369832949259, "market_dynamics": 0.448251, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 759.390923, "high": 779.470986, "low": 759.390923, "close": 770.343689, "volume": 381000}, "trend_line": 729.575112, "activity_lines": {"activity_5": 748.742436, "activity_10": 727.777319, "activity_20": 714.110872, "activity_30": 716.105974}, "trend_signal": 0, "fair_value": 652.610827, "relative_strength": -5.19417, "rate_of_change": -0.30764121866084976, "market_dynamics": 0.617276, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 771.256367, "high": 783.12185, "low": 760.303614, "close": 769.430908, "volume": 434400}, "trend_line": 727.38456, "activity_lines": {"activity_5": 759.512622, "activity_10": 736.788435, "activity_20": 720.182691, "activity_30": 718.677316}, "trend_signal": 0, "fair_value": 653.171103, "relative_strength": -4.928204, "rate_of_change": -0.30025037367228957, "market_dynamics": 0.682265, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 775.820064, "high": 797.725569, "low": 773.994605, "close": 779.471008, "volume": 392000}, "trend_line": 726.502254, "activity_lines": {"activity_5": 768.944169, "activity_10": 746.845057, "activity_20": 726.976008, "activity_30": 722.037732}, "trend_signal": 0, "fair_value": 653.277862, "relative_strength": -4.970188, "rate_of_change": -0.12129842294150035, "market_dynamics": 0.881353, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 781.296484, "high": 794.987427, "low": 720.143586, "close": 736.572693, "volume": 922700}, "trend_line": 724.281276, "activity_lines": {"activity_5": 760.486206, "activity_10": 748.404993, "activity_20": 729.327372, "activity_30": 722.687438}, "trend_signal": 0, "fair_value": 653.34404, "relative_strength": -11.99321, "rate_of_change": -0.30570834264747454, "market_dynamics": 0.889499, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.525491, "high": 754.827327, "low": 700.976218, "close": 723.794495, "volume": 649400}, "trend_line": 721.573513, "activity_lines": {"activity_5": 747.525452, "activity_10": 747.011006, "activity_20": 730.244448, "activity_30": 722.656032}, "trend_signal": 1, "fair_value": 653.491846, "relative_strength": -16.950935, "rate_of_change": -0.3738551705981144, "market_dynamics": 0.733413, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.881758, "high": 773.994587, "low": 720.143569, "close": 749.350891, "volume": 511600}, "trend_line": 719.961023, "activity_lines": {"activity_5": 745.334896, "activity_10": 749.168363, "activity_20": 733.517233, "activity_30": 724.448121}, "trend_signal": 1, "fair_value": 653.857988, "relative_strength": -15.20384, "rate_of_change": -0.22346856847558558, "market_dynamics": 0.574204, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 749.350942, "high": 773.994632, "low": 735.659934, "close": 749.350891, "volume": 921100}, "trend_line": 719.474233, "activity_lines": {"activity_5": 744.54386, "activity_10": 750.064493, "activity_20": 736.290189, "activity_30": 726.344242}, "trend_signal": 1, "fair_value": 654.289546, "relative_strength": -16.725392, "rate_of_change": -0.06761338245388988, "market_dynamics": 0.47873, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.43825, "high": 777.645508, "low": 734.747258, "close": 777.645508, "volume": 675300}, "trend_line": 720.782479, "activity_lines": {"activity_5": 754.523031, "activity_10": 755.192371, "activity_20": 741.371048, "activity_30": 730.097227}, "trend_signal": 1, "fair_value": 654.678975, "relative_strength": -12.893622, "rate_of_change": 0.1818336140468758, "market_dynamics": 0.529203, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 775.820071, "high": 812.329266, "low": 764.867317, "close": 792.249207, "volume": 580200}, "trend_line": 723.551091, "activity_lines": {"activity_5": 769.491801, "activity_10": 762.029547, "activity_20": 747.355946, "activity_30": 734.707984}, "trend_signal": 1, "fair_value": 654.971222, "relative_strength": -8.89934, "rate_of_change": 0.38411200059152323, "market_dynamics": 0.776506, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.812839, "high": 811.416511, "low": 783.121887, "close": 793.161926, "volume": 724600}, "trend_line": 724.920186, "activity_lines": {"activity_5": 781.053044, "activity_10": 767.953992, "activity_20": 752.936634, "activity_30": 739.199005}, "trend_signal": 1, "fair_value": 655.389248, "relative_strength": -13.455142, "rate_of_change": 0.18921884259862196, "market_dynamics": 1.057059, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 787.685559, "high": 806.852839, "low": 764.736541, "close": 787.173828, "volume": 1494500}, "trend_line": 725.724585, "activity_lines": {"activity_5": 785.993758, "activity_10": 772.142484, "activity_20": 757.512394, "activity_30": 743.215369}, "trend_signal": 1, "fair_value": 655.767003, "relative_strength": -12.733963, "rate_of_change": 0.11096380202055833, "market_dynamics": 1.269863, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 789.043539, "high": 789.978425, "low": 751.648101, "close": 766.606323, "volume": 402600}, "trend_line": 727.273344, "activity_lines": {"activity_5": 781.557108, "activity_10": 772.285427, "activity_20": 759.775382, "activity_30": 745.852901}, "trend_signal": 1, "fair_value": 656.124596, "relative_strength": -11.822619, "rate_of_change": 0.21340864454797331, "market_dynamics": 1.116012, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.215638, "high": 804.001731, "low": 760.062123, "close": 789.978455, "volume": 366100}, "trend_line": 730.118388, "activity_lines": {"activity_5": 783.760807, "activity_10": 776.729205, "activity_20": 764.07346, "activity_30": 749.898392}, "trend_signal": 1, "fair_value": 656.788363, "relative_strength": -10.092775, "rate_of_change": 0.391193218268155, "market_dynamics": 0.964414, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 784.36913, "high": 795.587759, "low": 731.080647, "close": 740.429504, "volume": 351700}, "trend_line": 731.768164, "activity_lines": {"activity_5": 768.625993, "activity_10": 771.973038, "activity_20": 763.420009, "activity_30": 750.563625}, "trend_signal": 1, "fair_value": 657.463965, "relative_strength": -9.811751, "rate_of_change": 0.22596006717748554, "market_dynamics": 0.411991, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 753.517903, "high": 777.824891, "low": 751.648131, "close": 764.736511, "volume": 261300}, "trend_line": 733.680538, "activity_lines": {"activity_5": 765.048161, "activity_10": 771.566203, "activity_20": 764.897986, "activity_30": 752.690615}, "trend_signal": 1, "fair_value": 658.395892, "relative_strength": -8.633085, "rate_of_change": 0.2613360479563032, "market_dynamics": -0.101759, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 778.759796, "high": 778.759796, "low": 762.86674, "close": 764.736511, "volume": 71200}, "trend_line": 737.692188, "activity_lines": {"activity_5": 763.365356, "activity_10": 770.414968, "activity_20": 765.894142, "activity_30": 754.694227}, "trend_signal": 1, "fair_value": 659.031868, "relative_strength": -8.992873, "rate_of_change": 0.5467843008260403, "market_dynamics": -0.341715, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 766.606302, "high": 826.438976, "low": 759.127197, "close": 808.676147, "volume": 604800}, "trend_line": 742.37746, "activity_lines": {"activity_5": 777.824918, "activity_10": 776.973019, "activity_20": 770.67144, "activity_30": 759.273837}, "trend_signal": 1, "fair_value": 660.144948, "relative_strength": -3.328874, "rate_of_change": 0.6351256087857683, "market_dynamics": -0.390952, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 806.806366, "high": 829.243623, "low": 750.713265, "close": 766.606323, "volume": 580200}, "trend_line": 745.417008, "activity_lines": {"activity_5": 775.456551, "activity_10": 774.80337, "activity_20": 770.920539, "activity_30": 760.836989}, "trend_signal": 1, "fair_value": 660.926926, "relative_strength": -9.294723, "rate_of_change": 0.40943430583142537, "market_dynamics": -0.242465, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 766.606291, "high": 813.350598, "low": 766.606291, "close": 782.49939, "volume": 341000}, "trend_line": 748.529964, "activity_lines": {"activity_5": 779.944014, "activity_10": 775.724082, "activity_20": 772.488089, "activity_30": 763.229401}, "trend_signal": 1, "fair_value": 661.671181, "relative_strength": -6.808319, "rate_of_change": 0.4176126874743835, "market_dynamics": -0.120563, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 788.108685, "high": 798.392395, "low": 761.931864, "close": 798.392395, "volume": 305300}, "trend_line": 751.746745, "activity_lines": {"activity_5": 786.924487, "activity_10": 779.711701, "activity_20": 775.333176, "activity_30": 766.446332}, "trend_signal": 1, "fair_value": 662.344211, "relative_strength": -4.135207, "rate_of_change": 0.42974645701692754, "market_dynamics": 0.048233, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 798.392415, "high": 807.741273, "low": 772.215627, "close": 781.564453, "volume": 202000}, "trend_line": 754.037502, "activity_lines": {"activity_5": 786.051921, "activity_10": 780.544594, "activity_20": 776.381188, "activity_30": 768.370055}, "trend_signal": 1, "fair_value": 662.736265, "relative_strength": -6.228706, "rate_of_change": 0.3047245651858439, "market_dynamics": -0.152161, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 783.434245, "high": 786.238902, "low": 760.997018, "close": 776.890076, "volume": 170600}, "trend_line": 755.716081, "activity_lines": {"activity_5": 782.499365, "activity_10": 780.62959, "activity_20": 776.930588, "activity_30": 769.844415}, "trend_signal": 1, "fair_value": 663.204452, "relative_strength": -6.69765, "rate_of_change": 0.22261213740003258, "market_dynamics": -0.264595, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 772.215618, "high": 789.978434, "low": 753.517903, "close": 786.238892, "volume": 286400}, "trend_line": 757.219497, "activity_lines": {"activity_5": 784.182154, "activity_10": 782.227393, "activity_20": 778.334833, "activity_30": 771.813628}, "trend_signal": 1, "fair_value": 663.648806, "relative_strength": -4.597558, "rate_of_change": 0.1989392627467478, "market_dynamics": -0.345388, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 786.238871, "high": 803.066824, "low": 777.82493, "close": 790.91333, "volume": 268500}, "trend_line": 760.186975, "activity_lines": {"activity_5": 786.11425, "activity_10": 784.743085, "activity_20": 780.152034, "activity_30": 773.987424}, "trend_signal": 1, "fair_value": 663.972357, "relative_strength": -5.983602, "rate_of_change": 0.3918913883961858, "market_dynamics": -0.428347, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.327343, "high": 799.327343, "low": 774.085337, "close": 778.759766, "volume": 137500}, "trend_line": 764.027155, "activity_lines": {"activity_5": 783.434229, "activity_10": 784.131151, "activity_20": 780.552987, "activity_30": 775.185669}, "trend_signal": 1, "fair_value": 664.391105, "relative_strength": -9.95955, "rate_of_change": 0.5051625621446661, "market_dynamics": -0.522218, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 778.759838, "high": 804.001668, "low": 764.736501, "close": 796.522583, "volume": 217400}, "trend_line": 767.911792, "activity_lines": {"activity_5": 787.983989, "activity_10": 786.493852, "activity_20": 782.383898, "activity_30": 777.282148}, "trend_signal": 1, "fair_value": 664.812036, "relative_strength": -8.071506, "rate_of_change": 0.5084422686520871, "market_dynamics": -0.362108, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.392436, "high": 818.025056, "low": 794.652903, "close": 809.611084, "volume": 256600}, "trend_line": 771.593801, "activity_lines": {"activity_5": 795.899373, "activity_10": 790.658352, "activity_20": 785.236706, "activity_30": 779.972425}, "trend_signal": 1, "fair_value": 665.445301, "relative_strength": -3.517096, "rate_of_change": 0.4794833258661554, "market_dynamics": -0.152897, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 808.676169, "high": 813.350598, "low": 746.038818, "close": 746.038818, "volume": 294200}, "trend_line": 772.27443, "activity_lines": {"activity_5": 780.442602, "activity_10": 783.247259, "activity_20": 781.748059, "activity_30": 778.323716}, "trend_signal": 1, "fair_value": 665.598458, "relative_strength": -5.040629, "rate_of_change": 0.0882107916261068, "market_dynamics": -0.363578, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 760.062132, "high": 785.304006, "low": 689.010742, "close": 689.010742, "volume": 525400}, "trend_line": 770.810728, "activity_lines": {"activity_5": 748.656478, "activity_10": 765.84138, "activity_20": 772.978675, "activity_30": 772.951865}, "trend_signal": 0, "fair_value": 665.603827, "relative_strength": -7.619676, "rate_of_change": -0.18953133020343713, "market_dynamics": -0.465915, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 660.964162, "high": 725.471316, "low": 604.871023, "close": 684.336365, "volume": 729200}, "trend_line": 768.369757, "activity_lines": {"activity_5": 722.105733, "activity_10": 749.285407, "activity_20": 764.255724, "activity_30": 767.372874}, "trend_signal": 0, "fair_value": 665.445217, "relative_strength": -5.649253, "rate_of_change": -0.31667579489111497, "market_dynamics": -0.761016, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 688.075926, "high": 720.796916, "low": 683.401498, "close": 717.057373, "volume": 445700}, "trend_line": 766.593547, "activity_lines": {"activity_5": 712.756885, "activity_10": 740.752455, "activity_20": 759.167276, "activity_30": 764.062398}, "trend_signal": 0, "fair_value": 666.010085, "relative_strength": -8.7133, "rate_of_change": -0.2311660478328932, "market_dynamics": -1.169371, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 722.666658, "high": 727.341086, "low": 703.034058, "close": 712.382935, "volume": 174400}, "trend_line": 764.691947, "activity_lines": {"activity_5": 707.147571, "activity_10": 732.542461, "activity_20": 753.967532, "activity_30": 760.564939}, "trend_signal": 0, "fair_value": 666.427725, "relative_strength": -9.582118, "rate_of_change": -0.24805844080499634, "market_dynamics": -1.238197, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 711.448049, "high": 728.27596, "low": 702.099191, "close": 726.406189, "volume": 244700}, "trend_line": 762.92312, "activity_lines": {"activity_5": 712.694552, "activity_10": 728.055006, "activity_20": 750.361542, "activity_30": 758.09489}, "trend_signal": 0, "fair_value": 666.879417, "relative_strength": -8.088502, "rate_of_change": -0.23131236139459274, "market_dynamics": -1.243547, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.40623, "high": 732.950399, "low": 701.164306, "close": 706.773621, "volume": 192100}, "trend_line": 761.929818, "activity_lines": {"activity_5": 713.006185, "activity_10": 721.085861, "activity_20": 745.188509, "activity_30": 754.472342}, "trend_signal": 0, "fair_value": 666.948395, "relative_strength": -4.789523, "rate_of_change": -0.13019686701853853, "market_dynamics": -1.30679, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 688.075886, "high": 717.992249, "low": 686.206115, "close": 710.513123, "volume": 181700}, "trend_line": 761.487105, "activity_lines": {"activity_5": 713.380127, "activity_10": 716.326438, "activity_20": 740.531885, "activity_30": 751.155136}, "trend_signal": 0, "fair_value": 667.409888, "relative_strength": -4.640693, "rate_of_change": -0.05810417042897676, "market_dynamics": -1.324366, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 715.187591, "high": 753.517924, "low": 703.968962, "close": 749.778381, "volume": 194800}, "trend_line": 761.501355, "activity_lines": {"activity_5": 725.097372, "activity_10": 719.947002, "activity_20": 739.873016, "activity_30": 750.399734}, "trend_signal": 0, "fair_value": 668.07841, "relative_strength": -2.283918, "rate_of_change": 0.0018713383202920092, "market_dynamics": -1.081863, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 751.648132, "high": 784.3691, "low": 743.234181, "close": 771.280701, "volume": 166600}, "trend_line": 762.232349, "activity_lines": {"activity_5": 741.800655, "activity_10": 728.326972, "activity_20": 741.333216, "activity_30": 751.03066}, "trend_signal": 0, "fair_value": 669.029952, "relative_strength": -4.539375, "rate_of_change": 0.0959937884811787, "market_dynamics": -0.803061, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 752.582967, "high": 766.606304, "low": 740.429484, "close": 751.648132, "volume": 206300}, "trend_line": 761.365769, "activity_lines": {"activity_5": 748.033232, "activity_10": 733.834301, "activity_20": 741.101721, "activity_30": 750.347807}, "trend_signal": 0, "fair_value": 669.972908, "relative_strength": -3.972822, "rate_of_change": -0.1136897431782968, "market_dynamics": -0.485124, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.127188, "high": 759.127188, "low": 737.624807, "close": 741.36438, "volume": 106000}, "trend_line": 759.669609, "activity_lines": {"activity_5": 749.155094, "activity_10": 737.369869, "activity_20": 739.962051, "activity_30": 749.057395}, "trend_signal": 0, "fair_value": 670.63775, "relative_strength": -7.434859, "rate_of_change": -0.22277859986110873, "market_dynamics": -0.225626, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 750.713237, "high": 757.257426, "low": 738.559692, "close": 747.908569, "volume": 93700}, "trend_line": 758.161163, "activity_lines": {"activity_5": 750.152303, "activity_10": 741.143405, "activity_20": 739.641518, "activity_30": 748.298618}, "trend_signal": 0, "fair_value": 671.400382, "relative_strength": -4.903901, "rate_of_change": -0.19856605847188089, "market_dynamics": -0.151924, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 751.648131, "high": 778.759817, "low": 738.559692, "close": 738.559692, "volume": 243500}, "trend_line": 756.540692, "activity_lines": {"activity_5": 745.540189, "activity_10": 742.061287, "activity_20": 738.671014, "activity_30": 747.034007}, "trend_signal": 0, "fair_value": 672.125422, "relative_strength": -3.193493, "rate_of_change": -0.2137370098974527, "market_dynamics": -0.135356, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 749.778331, "high": 778.759807, "low": 744.169016, "close": 762.86676, "volume": 239200}, "trend_line": 756.41604, "activity_lines": {"activity_5": 749.778344, "activity_10": 747.007685, "activity_20": 740.220255, "activity_30": 747.44214}, "trend_signal": 0, "fair_value": 672.905764, "relative_strength": -0.191404, "rate_of_change": -0.016476575723977423, "market_dynamics": 0.070449, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 764.736532, "high": 788.108653, "low": 726.40624, "close": 727.341125, "volume": 414400}, "trend_line": 754.328129, "activity_lines": {"activity_5": 742.735551, "activity_10": 744.576988, "activity_20": 738.452879, "activity_30": 745.566339}, "trend_signal": 0, "fair_value": 673.067496, "relative_strength": -8.018643, "rate_of_change": -0.2760268013354083, "market_dynamics": 0.312851, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 729.210876, "high": 760.996969, "low": 713.31781, "close": 713.31781, "volume": 363200}, "trend_line": 753.424406, "activity_lines": {"activity_5": 732.638786, "activity_10": 739.5796, "activity_20": 735.630415, "activity_30": 742.920512}, "trend_signal": 0, "fair_value": 673.049992, "relative_strength": -7.50846, "rate_of_change": -0.11980502453197177, "market_dynamics": 0.471636, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.252655, "high": 756.32252, "low": 710.513112, "close": 738.559692, "volume": 297800}, "trend_line": 752.551845, "activity_lines": {"activity_5": 732.825752, "activity_10": 739.052659, "activity_20": 735.581442, "activity_30": 741.961499}, "trend_signal": 0, "fair_value": 673.065863, "relative_strength": -3.080593, "rate_of_change": -0.11581268048277411, "market_dynamics": 0.607258, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 743.234132, "high": 743.234132, "low": 711.448039, "close": 714.252747, "volume": 199300}, "trend_line": 750.869053, "activity_lines": {"activity_5": 725.533663, "activity_10": 733.596336, "activity_20": 733.408951, "activity_30": 739.490589}, "trend_signal": 0, "fair_value": 672.981759, "relative_strength": -5.875086, "rate_of_change": -0.2236114376943624, "market_dynamics": 0.401724, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 712.382894, "high": 728.276002, "low": 712.382894, "close": 721.731812, "volume": 240600}, "trend_line": 747.970909, "activity_lines": {"activity_5": 722.355058, "activity_10": 730.145763, "activity_20": 732.340512, "activity_30": 737.610767}, "trend_signal": 0, "fair_value": 672.632895, "relative_strength": -6.850989, "rate_of_change": -0.3859719598804669, "market_dynamics": 0.210148, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.341126, "high": 729.210867, "low": 690.880574, "close": 700.229431, "volume": 534300}, "trend_line": 745.758346, "activity_lines": {"activity_5": 714.751323, "activity_10": 723.686556, "activity_20": 729.642701, "activity_30": 734.530672}, "trend_signal": 0, "fair_value": 672.241122, "relative_strength": -10.243455, "rate_of_change": -0.2958086970197989, "market_dynamics": 0.058705, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.229441, "high": 711.448029, "low": 695.554982, "close": 703.034058, "volume": 446700}, "trend_line": 743.109501, "activity_lines": {"activity_5": 709.889909, "activity_10": 718.672166, "activity_20": 727.430137, "activity_30": 731.774266}, "trend_signal": 0, "fair_value": 671.884081, "relative_strength": -7.833201, "rate_of_change": -0.3551881134428414, "market_dynamics": -0.148769, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 703.034027, "high": 733.885326, "low": 703.034027, "close": 727.341125, "volume": 419800}, "trend_line": 740.741126, "activity_lines": {"activity_5": 713.816435, "activity_10": 718.774158, "activity_20": 727.465755, "activity_30": 730.756951}, "trend_signal": 0, "fair_value": 671.492997, "relative_strength": -8.05964, "rate_of_change": -0.31871144115542865, "market_dynamics": -0.166588, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 732.950368, "high": 732.950368, "low": 728.27594, "close": 728.27594, "volume": 31400}, "trend_line": 738.964842, "activity_lines": {"activity_5": 718.80247, "activity_10": 719.420069, "activity_20": 727.385617, "activity_30": 729.952746}, "trend_signal": 0, "fair_value": 671.509954, "relative_strength": -6.711014, "rate_of_change": -0.23979821528095263, "market_dynamics": -0.351298, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 724.536438, "high": 733.885254, "low": 715.187551, "close": 716.122437, "volume": 164200}, "trend_line": 736.939254, "activity_lines": {"activity_5": 718.802458, "activity_10": 718.043231, "activity_20": 726.094582, "activity_30": 728.479042}, "trend_signal": 0, "fair_value": 671.292652, "relative_strength": -6.341621, "rate_of_change": -0.2741115523869498, "market_dynamics": -0.502719, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 716.122478, "high": 718.927135, "low": 693.685201, "close": 697.424744, "volume": 131500}, "trend_line": 733.978782, "activity_lines": {"activity_5": 712.94384, "activity_10": 714.116708, "activity_20": 723.005006, "activity_30": 725.929719}, "trend_signal": 0, "fair_value": 671.067173, "relative_strength": -6.732363, "rate_of_change": -0.4017253774895239, "market_dynamics": -0.704912, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.903839, "high": 714.252696, "low": 699.294525, "close": 707.708496, "volume": 95200}, "trend_line": 731.205288, "activity_lines": {"activity_5": 710.700118, "activity_10": 712.603893, "activity_20": 721.032842, "activity_30": 724.234862}, "trend_signal": 0, "fair_value": 671.410177, "relative_strength": -8.522422, "rate_of_change": -0.37787114123961524, "market_dynamics": -0.878869, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 718.927124, "high": 729.210887, "low": 709.578267, "close": 722.666687, "volume": 180100}, "trend_line": 729.335518, "activity_lines": {"activity_5": 713.130831, "activity_10": 713.912736, "activity_20": 720.480817, "activity_30": 723.683985}, "trend_signal": 0, "fair_value": 671.692713, "relative_strength": -5.431012, "rate_of_change": -0.25571067806610515, "market_dynamics": -0.753462, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 723.601543, "high": 732.95044, "low": 708.643351, "close": 727.341125, "volume": 210300}, "trend_line": 727.02947, "activity_lines": {"activity_5": 717.431319, "activity_10": 716.360441, "activity_20": 720.316101, "activity_30": 723.555314}, "trend_signal": 0, "fair_value": 671.709262, "relative_strength": -2.774615, "rate_of_change": -0.3161847932929043, "market_dynamics": -0.588103, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 718.927124, "high": 733.885295, "low": 716.122467, "close": 730.145752, "volume": 187900}, "trend_line": 724.380625, "activity_lines": {"activity_5": 722.729004, "activity_10": 719.080108, "activity_20": 720.525337, "activity_30": 723.756364}, "trend_signal": 0, "fair_value": 671.643277, "relative_strength": -3.28818, "rate_of_change": -0.3643380508358124, "market_dynamics": -0.189189, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 730.145752, "high": 749.778351, "low": 724.536438, "close": 724.536438, "volume": 239100}, "trend_line": 723.663879, "activity_lines": {"activity_5": 725.22203, "activity_10": 720.626919, "activity_20": 720.396234, "activity_30": 723.766417}, "trend_signal": 0, "fair_value": 671.463159, "relative_strength": -3.062807, "rate_of_change": -0.09894604787366551, "market_dynamics": 0.210051, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.796875, "high": 746.038788, "low": 717.057352, "close": 729.210876, "volume": 263900}, "trend_line": 725.003884, "activity_lines": {"activity_5": 727.465755, "activity_10": 722.581682, "activity_20": 720.841418, "activity_30": 724.124288}, "trend_signal": 0, "fair_value": 671.564285, "relative_strength": 1.733859, "rate_of_change": 0.18516952951302676, "market_dynamics": 0.440245, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 741.364359, "high": 762.86673, "low": 737.624816, "close": 760.062073, "volume": 214800}, "trend_line": 727.528074, "activity_lines": {"activity_5": 738.559721, "activity_10": 729.669811, "activity_20": 724.282685, "activity_30": 726.386106}, "trend_signal": 0, "fair_value": 672.494169, "relative_strength": 6.701736, "rate_of_change": 0.3481622727416969, "market_dynamics": 0.795789, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 763.801646, "high": 772.215617, "low": 747.908569, "close": 755.387695, "volume": 343500}, "trend_line": 728.805752, "activity_lines": {"activity_5": 745.602535, "activity_10": 735.313127, "activity_20": 727.2209, "activity_30": 728.183501}, "trend_signal": 0, "fair_value": 673.137224, "relative_strength": 5.579137, "rate_of_change": 0.1756190648390068, "market_dynamics": 1.034852, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 765.671377, "high": 766.606303, "low": 757.257415, "close": 765.671387, "volume": 339900}, "trend_line": 730.582033, "activity_lines": {"activity_5": 754.203475, "activity_10": 742.333264, "activity_20": 731.058381, "activity_30": 730.561929}, "trend_signal": 0, "fair_value": 673.835032, "relative_strength": 5.147471, "rate_of_change": 0.24372488761587602, "market_dynamics": 1.253611, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 767.54121, "high": 767.54121, "low": 727.567652, "close": 755.440125, "volume": 1870700}, "trend_line": 731.549831, "activity_lines": {"activity_5": 757.025619, "activity_10": 746.592282, "activity_20": 733.9081, "activity_30": 732.165677}, "trend_signal": 1, "fair_value": 674.463676, "relative_strength": 5.209192, "rate_of_change": 0.13246944987490764, "market_dynamics": 1.473571, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 731.412161, "high": 736.21776, "low": 635.300181, "close": 646.833618, "volume": 425100}, "trend_line": 729.551831, "activity_lines": {"activity_5": 721.585348, "activity_10": 730.049837, "activity_20": 726.280538, "activity_30": 726.700115}, "trend_signal": 0, "fair_value": 674.459019, "relative_strength": -0.959626, "rate_of_change": -0.2731187836198198, "market_dynamics": 0.956262, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.632985, "high": 673.744961, "low": 565.138428, "close": 620.883362, "volume": 670400}, "trend_line": 726.564172, "activity_lines": {"activity_5": 682.986808, "activity_10": 709.89598, "activity_20": 716.498114, "activity_30": 719.689246}, "trend_signal": 0, "fair_value": 674.408085, "relative_strength": -4.238085, "rate_of_change": -0.40951977269453355, "market_dynamics": 0.344117, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 624.727846, "high": 650.678101, "low": 622.805606, "close": 650.678101, "volume": 289000}, "trend_line": 723.26083, "activity_lines": {"activity_5": 663.59843, "activity_10": 697.009953, "activity_20": 710.113648, "activity_30": 714.79337}, "trend_signal": 0, "fair_value": 674.765415, "relative_strength": -2.830469, "rate_of_change": -0.45465247631284655, "market_dynamics": -0.308062, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.950241, "high": 658.367065, "low": 624.727846, "close": 658.367065, "volume": 281600}, "trend_line": 719.497042, "activity_lines": {"activity_5": 653.753678, "activity_10": 686.915794, "activity_20": 704.7642, "activity_30": 710.606676}, "trend_signal": 0, "fair_value": 675.183468, "relative_strength": -4.203813, "rate_of_change": -0.5203915162943485, "market_dynamics": -0.916197, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 663.172655, "high": 664.133768, "low": 624.727857, "close": 645.872498, "volume": 329900}, "trend_line": 715.971187, "activity_lines": {"activity_5": 646.897693, "activity_10": 675.854962, "activity_20": 698.526531, "activity_30": 705.856705}, "trend_signal": 0, "fair_value": 675.590039, "relative_strength": -8.667447, "rate_of_change": -0.490044405213827, "market_dynamics": -0.990679, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 642.989143, "high": 667.017146, "low": 641.066903, "close": 661.250427, "volume": 131700}, "trend_line": 713.300722, "activity_lines": {"activity_5": 652.472192, "activity_10": 669.02037, "activity_20": 694.012268, "activity_30": 702.326334}, "trend_signal": 0, "fair_value": 676.466835, "relative_strength": -7.844899, "rate_of_change": -0.37298498158698046, "market_dynamics": -0.976897, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.094908, "high": 677.589445, "low": 606.466557, "close": 612.233276, "volume": 610500}, "trend_line": 708.778212, "activity_lines": {"activity_5": 640.746521, "activity_10": 654.509214, "activity_20": 685.028676, "activity_30": 695.805853}, "trend_signal": 0, "fair_value": 676.955089, "relative_strength": -14.938726, "rate_of_change": -0.6340257146129592, "market_dynamics": -0.971431, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 610.311032, "high": 611.272151, "low": 584.360845, "close": 595.894287, "volume": 538500}, "trend_line": 704.022699, "activity_lines": {"activity_5": 624.151192, "activity_10": 639.715129, "activity_20": 675.037122, "activity_30": 688.523019}, "trend_signal": 0, "fair_value": 677.35576, "relative_strength": -15.528169, "rate_of_change": -0.6709451446851281, "market_dynamics": -1.023584, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 595.894238, "high": 619.92224, "low": 593.971999, "close": 602.62207, "volume": 575100}, "trend_line": 698.681209, "activity_lines": {"activity_5": 613.450712, "activity_10": 629.044157, "activity_20": 666.316697, "activity_30": 681.981043}, "trend_signal": 0, "fair_value": 677.770968, "relative_strength": -15.970338, "rate_of_change": -0.758709911993906, "market_dynamics": -1.013707, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 602.62207, "high": 603.58319, "low": 591.088686, "close": 593.972046, "volume": 487300}, "trend_line": 694.235573, "activity_lines": {"activity_5": 603.583223, "activity_10": 619.764987, "activity_20": 657.312939, "activity_30": 675.225613}, "trend_signal": 0, "fair_value": 678.107857, "relative_strength": -16.305521, "rate_of_change": -0.6362896186034284, "market_dynamics": -1.033573, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.89423, "high": 623.766718, "low": 594.933111, "close": 595.894287, "volume": 456300}, "trend_line": 690.321456, "activity_lines": {"activity_5": 597.816512, "activity_10": 613.771098, "activity_20": 648.984884, "activity_30": 668.881014}, "trend_signal": 0, "fair_value": 678.805846, "relative_strength": -15.873291, "rate_of_change": -0.5638024256069104, "market_dynamics": -1.050604, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 596.855348, "high": 601.660947, "low": 592.049805, "close": 592.049805, "volume": 414900}, "trend_line": 685.437793, "activity_lines": {"activity_5": 595.125383, "activity_10": 608.004382, "activity_20": 640.823136, "activity_30": 662.540908}, "trend_signal": 0, "fair_value": 679.416296, "relative_strength": -17.233243, "rate_of_change": -0.7074476618904275, "market_dynamics": -1.041397, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 593.972045, "high": 638.183525, "low": 585.321967, "close": 629.533447, "volume": 746400}, "trend_line": 682.613816, "activity_lines": {"activity_5": 606.274365, "activity_10": 609.577121, "activity_20": 636.853244, "activity_30": 658.934176}, "trend_signal": 0, "fair_value": 680.23272, "relative_strength": -15.448104, "rate_of_change": -0.4119961036347486, "market_dynamics": -0.899942, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 632.416801, "high": 633.37792, "low": 605.505436, "close": 622.805603, "volume": 524700}, "trend_line": 679.316276, "activity_lines": {"activity_5": 612.938123, "activity_10": 610.311063, "activity_20": 632.708355, "activity_30": 655.075581}, "trend_signal": 0, "fair_value": 680.903099, "relative_strength": -15.339822, "rate_of_change": -0.48307548466027916, "market_dynamics": -0.717353, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.922237, "high": 633.37793, "low": 611.272163, "close": 633.37793, "volume": 378800}, "trend_line": 677.087893, "activity_lines": {"activity_5": 621.78042, "activity_10": 613.613818, "activity_20": 630.081499, "activity_30": 652.111817}, "trend_signal": 0, "fair_value": 681.727014, "relative_strength": -13.07657, "rate_of_change": -0.32803321202920915, "market_dynamics": -0.385073, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 632.416811, "high": 637.22241, "low": 616.077765, "close": 623.766724, "volume": 344700}, "trend_line": 674.445648, "activity_lines": {"activity_5": 624.791923, "activity_10": 615.396256, "activity_20": 626.973377, "activity_30": 648.671742}, "trend_signal": 0, "fair_value": 682.357813, "relative_strength": -14.526303, "rate_of_change": -0.39023663357690586, "market_dynamics": -0.055173, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.766729, "high": 642.989134, "low": 618.00001, "close": 641.066895, "volume": 418400}, "trend_line": 671.569841, "activity_lines": {"activity_5": 631.711988, "activity_10": 621.005701, "activity_20": 626.015006, "activity_30": 646.518274}, "trend_signal": 0, "fair_value": 683.042333, "relative_strength": -15.238493, "rate_of_change": -0.42639566413215385, "market_dynamics": 0.163324, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 648.755854, "high": 653.561458, "low": 632.41681, "close": 648.755859, "volume": 670600}, "trend_line": 668.919171, "activity_lines": {"activity_5": 637.927234, "activity_10": 627.488892, "activity_20": 626.355561, "activity_30": 645.046404}, "trend_signal": 0, "fair_value": 683.776142, "relative_strength": -12.538376, "rate_of_change": -0.3946975933363855, "market_dynamics": 0.471964, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 639.144662, "high": 662.211538, "low": 602.622085, "close": 618.961121, "volume": 808800}, "trend_line": 665.680461, "activity_lines": {"activity_5": 632.929407, "activity_10": 627.593738, "activity_20": 624.366292, "activity_30": 641.823304}, "trend_signal": 0, "fair_value": 684.427594, "relative_strength": -18.182053, "rate_of_change": -0.48417060541982415, "market_dynamics": 0.586061, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 619.922239, "high": 639.144651, "low": 610.311041, "close": 636.261292, "volume": 661900}, "trend_line": 663.641679, "activity_lines": {"activity_5": 633.954602, "activity_10": 630.546996, "activity_20": 624.72328, "activity_30": 639.925293}, "trend_signal": 0, "fair_value": 685.184228, "relative_strength": -18.554483, "rate_of_change": -0.30627036835922433, "market_dynamics": 0.703087, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.222415, "high": 648.755854, "low": 616.077759, "close": 616.077759, "volume": 801500}, "trend_line": 660.587321, "activity_lines": {"activity_5": 628.059729, "activity_10": 629.061626, "activity_20": 623.725544, "activity_30": 636.856653}, "trend_signal": 0, "fair_value": 685.828632, "relative_strength": -19.405563, "rate_of_change": -0.46024203974084327, "market_dynamics": 0.780914, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.961127, "high": 632.416805, "low": 618.000008, "close": 627.611206, "volume": 411500}, "trend_line": 657.418805, "activity_lines": {"activity_5": 626.521936, "activity_10": 629.306273, "activity_20": 623.972688, "activity_30": 634.729162}, "trend_signal": 0, "fair_value": 686.695628, "relative_strength": -17.698238, "rate_of_change": -0.47965134952990635, "market_dynamics": 0.640106, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.416809, "high": 636.261288, "low": 625.688967, "close": 630.494568, "volume": 278900}, "trend_line": 654.190586, "activity_lines": {"activity_5": 626.84231, "activity_10": 629.428598, "activity_20": 624.4624, "activity_30": 632.992114}, "trend_signal": 0, "fair_value": 687.541084, "relative_strength": -17.473612, "rate_of_change": -0.4910445176571983, "market_dynamics": 0.545861, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 633.377925, "high": 634.33905, "low": 624.727845, "close": 634.33905, "volume": 371500}, "trend_line": 650.99703, "activity_lines": {"activity_5": 629.661597, "activity_10": 630.232444, "activity_20": 625.414366, "activity_30": 631.71137}, "trend_signal": 0, "fair_value": 688.325419, "relative_strength": -19.758445, "rate_of_change": -0.4881690547592284, "market_dynamics": 0.491159, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 636.261296, "high": 647.79473, "low": 630.49457, "close": 632.416809, "volume": 381400}, "trend_line": 647.926375, "activity_lines": {"activity_5": 630.814941, "activity_10": 630.477093, "activity_20": 626.297681, "activity_30": 630.512646}, "trend_signal": 0, "fair_value": 689.091714, "relative_strength": -19.986218, "rate_of_change": -0.47168494762564245, "market_dynamics": 0.418444, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 635.300172, "high": 646.833617, "low": 630.494574, "close": 645.872498, "volume": 310600}, "trend_line": 645.148429, "activity_lines": {"activity_5": 636.709815, "activity_10": 633.185706, "activity_20": 628.526564, "activity_30": 630.380138}, "trend_signal": 0, "fair_value": 690.052899, "relative_strength": -18.382475, "rate_of_change": -0.42874408377032697, "market_dynamics": 0.549449, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 643.95025, "high": 643.95025, "low": 612.233276, "close": 619.922241, "volume": 560500}, "trend_line": 640.477102, "activity_lines": {"activity_5": 631.968286, "activity_10": 630.774167, "activity_20": 628.357223, "activity_30": 628.752642}, "trend_signal": 0, "fair_value": 690.636183, "relative_strength": -21.862206, "rate_of_change": -0.7240701193740363, "market_dynamics": 0.489883, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 633.377928, "high": 641.066887, "low": 622.805605, "close": 624.727844, "volume": 401200}, "trend_line": 636.121773, "activity_lines": {"activity_5": 629.341223, "activity_10": 629.620822, "activity_20": 628.608943, "activity_30": 627.736561}, "trend_signal": 0, "fair_value": 691.330319, "relative_strength": -24.574987, "rate_of_change": -0.6800132255157475, "market_dynamics": 0.400864, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 617.999996, "high": 623.766722, "low": 611.272157, "close": 616.077759, "volume": 322500}, "trend_line": 631.135319, "activity_lines": {"activity_5": 624.215247, "activity_10": 627.331607, "activity_20": 627.899544, "activity_30": 626.443399}, "trend_signal": 0, "fair_value": 691.980442, "relative_strength": -24.300057, "rate_of_change": -0.7838835599799507, "market_dynamics": 0.218975, "expectation": {"probability": 61.8738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.883365, "high": 642.028008, "low": 620.883365, "close": 633.37793, "volume": 460200}, "trend_line": 627.066579, "activity_lines": {"activity_5": 626.073413, "activity_10": 628.240303, "activity_20": 628.773705, "activity_30": 626.588083}, "trend_signal": 0, "fair_value": 692.901557, "relative_strength": -24.32126, "rate_of_change": -0.6446699903352952, "market_dynamics": 0.176937, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.105776, "high": 642.028015, "low": 616.077761, "close": 618.961121, "volume": 431100}, "trend_line": 626.137496, "activity_lines": {"activity_5": 623.061902, "activity_10": 626.580186, "activity_20": 628.08719, "activity_30": 626.06515}, "trend_signal": 0, "fair_value": 693.74741, "relative_strength": -29.77941, "rate_of_change": -0.1481633738927093, "market_dynamics": 0.17264, "expectation": {"probability": 63.2264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 618.961115, "high": 620.883354, "low": 595.89423, "close": 603.583191, "volume": 682400}, "trend_line": 625.560824, "activity_lines": {"activity_5": 616.718506, "activity_10": 622.071657, "activity_20": 625.826268, "activity_30": 624.610034}, "trend_signal": 0, "fair_value": 694.128756, "relative_strength": -28.089282, "rate_of_change": -0.09209989877367614, "market_dynamics": 0.087458, "expectation": {"probability": 62.1911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 605.505431, "high": 647.794739, "low": 600.699833, "close": 647.794739, "volume": 975900}, "trend_line": 625.464712, "activity_lines": {"activity_5": 626.201563, "activity_10": 626.038463, "activity_20": 627.721049, "activity_30": 626.04448}, "trend_signal": 1, "fair_value": 694.959322, "relative_strength": -22.475279, "rate_of_change": -0.015364133480337945, "market_dynamics": 0.47352, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 657.405941, "high": 658.367061, "low": 624.727846, "close": 641.066895, "volume": 700300}, "trend_line": 624.888039, "activity_lines": {"activity_5": 631.904212, "activity_10": 628.467477, "activity_20": 628.888124, "activity_30": 627.051073}, "trend_signal": 1, "fair_value": 695.535207, "relative_strength": -19.95147, "rate_of_change": -0.0921991263353502, "market_dynamics": 0.535091, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 643.950251, "high": 674.706049, "low": 624.727855, "close": 665.09491, "volume": 799200}, "trend_line": 625.528786, "activity_lines": {"activity_5": 643.950257, "activity_10": 635.142897, "activity_20": 632.256622, "activity_30": 629.645064}, "trend_signal": 1, "fair_value": 696.156481, "relative_strength": -19.12609, "rate_of_change": 0.10253788839122255, "market_dynamics": 0.942686, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 665.094906, "high": 666.056025, "low": 650.678101, "close": 654.522583, "volume": 607500}, "trend_line": 625.304525, "activity_lines": {"activity_5": 650.357727, "activity_10": 639.301928, "activity_20": 634.4672, "activity_30": 631.515632}, "trend_signal": 1, "fair_value": 696.995868, "relative_strength": -20.271452, "rate_of_change": -0.03585142762717811, "market_dynamics": 1.336462, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 654.522588, "high": 677.589468, "low": 652.600348, "close": 669.900452, "volume": 554200}, "trend_line": 627.226764, "activity_lines": {"activity_5": 659.52039, "activity_10": 646.099661, "activity_20": 637.99588, "activity_30": 634.392788}, "trend_signal": 1, "fair_value": 697.979572, "relative_strength": -18.511715, "rate_of_change": 0.307408458302775, "market_dynamics": 1.378469, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 667.978217, "high": 677.589414, "low": 658.367068, "close": 675.667175, "volume": 546100}, "trend_line": 629.88586, "activity_lines": {"activity_5": 666.184143, "activity_10": 653.037194, "activity_20": 641.936469, "activity_30": 637.517976}, "trend_signal": 1, "fair_value": 699.211796, "relative_strength": -15.147474, "rate_of_change": 0.42394491954427777, "market_dynamics": 1.50496, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 677.589414, "high": 691.045105, "low": 673.744935, "close": 691.045105, "volume": 427200}, "trend_line": 632.833295, "activity_lines": {"activity_5": 676.11571, "activity_10": 661.844545, "activity_20": 647.213473, "activity_30": 641.463734}, "trend_signal": 1, "fair_value": 700.342479, "relative_strength": -14.890294, "rate_of_change": 0.4679316027192675, "market_dynamics": 1.441825, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 696.811822, "high": 696.811822, "low": 684.317262, "close": 685.278381, "volume": 159000}, "trend_line": 635.876839, "activity_lines": {"activity_5": 680.793156, "activity_10": 668.240358, "activity_20": 651.598009, "activity_30": 644.847288}, "trend_signal": 1, "fair_value": 701.539113, "relative_strength": -14.434171, "rate_of_change": 0.4809392969755166, "market_dynamics": 1.40306, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 691.045095, "high": 702.578547, "low": 680.472778, "close": 692.006226, "volume": 314500}, "trend_line": 639.080571, "activity_lines": {"activity_5": 686.367651, "activity_10": 674.91577, "activity_20": 656.389877, "activity_30": 648.468539}, "trend_signal": 1, "fair_value": 702.750286, "relative_strength": -15.752464, "rate_of_change": 0.5038290127123101, "market_dynamics": 1.393971, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 703.539661, "high": 703.539661, "low": 677.589423, "close": 694.889587, "volume": 357500}, "trend_line": 642.508563, "activity_lines": {"activity_5": 690.404358, "activity_10": 680.787338, "activity_20": 661.094787, "activity_30": 652.06912}, "trend_signal": 1, "fair_value": 703.854153, "relative_strength": -18.008719, "rate_of_change": 0.536394338296981, "market_dynamics": 1.386963, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 693.928458, "high": 694.889578, "low": 667.978216, "close": 680.472778, "volume": 405300}, "trend_line": 644.206541, "activity_lines": {"activity_5": 687.969519, "activity_10": 682.377551, "activity_20": 664.106294, "activity_30": 654.518424}, "trend_signal": 1, "fair_value": 704.837016, "relative_strength": -19.072932, "rate_of_change": 0.26427320938289733, "market_dynamics": 1.314212, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 672.78387, "high": 672.78387, "low": 652.600349, "close": 664.133789, "volume": 465400}, "trend_line": 645.584147, "activity_lines": {"activity_5": 679.767977, "activity_10": 680.402893, "activity_20": 665.323715, "activity_30": 655.804053}, "trend_signal": 1, "fair_value": 705.726578, "relative_strength": -19.665396, "rate_of_change": 0.213845391551219, "market_dynamics": 1.144528, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 666.056028, "high": 684.317258, "low": 663.172668, "close": 674.706055, "volume": 344500}, "trend_line": 646.961751, "activity_lines": {"activity_5": 676.884611, "activity_10": 679.931067, "activity_20": 667.40614, "activity_30": 657.682886}, "trend_signal": 1, "fair_value": 706.495228, "relative_strength": -19.153419, "rate_of_change": 0.21338875906443522, "market_dynamics": 0.929427, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 680.472769, "high": 680.472769, "low": 649.716981, "close": 650.678101, "volume": 771100}, "trend_line": 647.858797, "activity_lines": {"activity_5": 666.696749, "activity_10": 674.915774, "activity_20": 666.99881, "activity_30": 657.922651}, "trend_signal": 1, "fair_value": 706.995499, "relative_strength": -25.036547, "rate_of_change": 0.13865518303259508, "market_dynamics": 0.630335, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.67809, "high": 650.67809, "low": 632.416821, "close": 643.950256, "volume": 829600}, "trend_line": 647.954909, "activity_lines": {"activity_5": 657.02148, "activity_10": 668.747136, "activity_20": 665.927849, "activity_30": 657.670487}, "trend_signal": 1, "fair_value": 707.36116, "relative_strength": -24.963822, "rate_of_change": 0.014835331471166537, "market_dynamics": 0.241605, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 642.028013, "high": 667.978269, "low": 638.183534, "close": 665.09491, "volume": 694700}, "trend_line": 648.499544, "activity_lines": {"activity_5": 657.790385, "activity_10": 666.894802, "activity_20": 666.756246, "activity_30": 658.776293}, "trend_signal": 1, "fair_value": 707.74801, "relative_strength": -24.364351, "rate_of_change": 0.08405446003033076, "market_dynamics": 0.087879, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.2893, "high": 660.2893, "low": 601.660958, "close": 625.688965, "volume": 1656700}, "trend_line": 648.723806, "activity_lines": {"activity_5": 646.449166, "activity_10": 658.069974, "activity_20": 663.639471, "activity_30": 657.304643}, "trend_signal": 0, "fair_value": 707.727881, "relative_strength": -23.796746, "rate_of_change": 0.03458167427793185, "market_dynamics": -0.21652, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 603.5832, "high": 630.494559, "low": 600.69984, "close": 610.311035, "volume": 998200}, "trend_line": 647.858797, "activity_lines": {"activity_5": 632.544959, "activity_10": 647.637452, "activity_20": 659.012365, "activity_30": 654.8264}, "trend_signal": 0, "fair_value": 707.809295, "relative_strength": -22.265839, "rate_of_change": -0.13334010437100968, "market_dynamics": -0.501324, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 611.272157, "high": 620.883362, "low": 606.466553, "close": 606.466553, "volume": 990800}, "trend_line": 647.538424, "activity_lines": {"activity_5": 621.652258, "activity_10": 637.868976, "activity_20": 654.128959, "activity_30": 652.155932}, "trend_signal": 0, "fair_value": 707.808887, "relative_strength": -21.177546, "rate_of_change": -0.049451053452318525, "market_dynamics": -0.628391, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 606.466603, "high": 625.688958, "low": 593.010925, "close": 618.0, "volume": 1838000}, "trend_line": 647.21805, "activity_lines": {"activity_5": 617.551477, "activity_10": 631.752758, "activity_20": 650.403475, "activity_30": 650.250227}, "trend_signal": 0, "fair_value": 707.616336, "relative_strength": -18.728296, "rate_of_change": -0.049475674048960416, "market_dynamics": -0.752185, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 599.0, "high": 632.0, "low": 596.0, "close": 618.0, "volume": 1389200}, "trend_line": 646.801565, "activity_lines": {"activity_5": 615.180713, "activity_10": 627.034532, "activity_20": 646.609339, "activity_30": 648.365192}, "trend_signal": 0, "fair_value": 707.66952, "relative_strength": -17.509728, "rate_of_change": -0.0643500285568312, "market_dynamics": -0.757479, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 618.0, "high": 639.0, "low": 612.0, "close": 613.0, "volume": 528500}, "trend_line": 646.090263, "activity_lines": {"activity_5": 614.282943, "activity_10": 622.543083, "activity_20": 642.480893, "activity_30": 646.184446}, "trend_signal": 0, "fair_value": 707.327902, "relative_strength": -22.827962, "rate_of_change": -0.10997221381180988, "market_dynamics": -0.814972, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 613.0, "high": 625.0, "low": 604.0, "close": 624.0, "volume": 518000}, "trend_line": 645.809703, "activity_lines": {"activity_5": 617.89777, "activity_10": 620.98134, "activity_20": 639.533717, "activity_30": 644.759268}, "trend_signal": 0, "fair_value": 706.87542, "relative_strength": -22.668407, "rate_of_change": -0.04342427305703518, "market_dynamics": -0.823231, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 624.0, "high": 624.0, "low": 592.0, "close": 592.0, "volume": 574000}, "trend_line": 644.013953, "activity_lines": {"activity_5": 609.933333, "activity_10": 614.523343, "activity_20": 633.734612, "activity_30": 641.287674}, "trend_signal": 0, "fair_value": 706.135899, "relative_strength": -27.294103, "rate_of_change": -0.27806178687903643, "market_dynamics": -1.013083, "expectation": {"probability": 59.5991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.0, "high": 606.0, "low": 589.0, "close": 599.0, "volume": 452600}, "trend_line": 643.316545, "activity_lines": {"activity_5": 605.266667, "activity_10": 610.404948, "activity_20": 628.899901, "activity_30": 638.383548}, "trend_signal": 0, "fair_value": 705.388592, "relative_strength": -25.397287, "rate_of_change": -0.1082908214567823, "market_dynamics": -1.165307, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 601.0, "high": 603.0, "low": 595.0, "close": 597.0, "volume": 202800}, "trend_line": 642.392283, "activity_lines": {"activity_5": 601.2, "activity_10": 606.740194, "activity_20": 624.212335, "activity_30": 635.395384}, "trend_signal": 0, "fair_value": 704.300818, "relative_strength": -28.615498, "rate_of_change": -0.14367141762225294, "market_dynamics": -1.20334, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 597.0, "high": 605.0, "low": 569.0, "close": 572.0, "volume": 1004300}, "trend_line": 640.923025, "activity_lines": {"activity_5": 590.2, "activity_10": 599.768075, "activity_20": 617.518422, "activity_30": 630.853946}, "trend_signal": 0, "fair_value": 703.117146, "relative_strength": -29.44986, "rate_of_change": -0.22871663294871306, "market_dynamics": -1.299129, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.0, "high": 595.0, "low": 566.0, "close": 579.0, "volume": 697100}, "trend_line": 639.110427, "activity_lines": {"activity_5": 584.266667, "activity_10": 595.044846, "activity_20": 612.058057, "activity_30": 626.858912}, "trend_signal": 0, "fair_value": 702.171424, "relative_strength": -30.059918, "rate_of_change": -0.2828105605973656, "market_dynamics": -1.278176, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 584.0, "low": 563.0, "close": 578.0, "volume": 731300}, "trend_line": 637.745056, "activity_lines": {"activity_5": 581.0, "activity_10": 590.709091, "activity_20": 607.008541, "activity_30": 622.916304}, "trend_signal": 0, "fair_value": 700.757075, "relative_strength": -32.618726, "rate_of_change": -0.21363616400518873, "market_dynamics": -1.253675, "expectation": {"probability": 58.5774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db7f1572-aa5d-4ccb-9a1e-63064e8786a0/", "share_image": "https://sharemaestro.com/terminal/db7f1572-aa5d-4ccb-9a1e-63064e8786a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}