{"ticker": {"uuid": "db8072da-c3d1-404c-8523-ad5ebd4327d1", "symbol": "BOAC34", "name": "Bank of America Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOAC34 rose 3.96%, moving from 62.42 to 64.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.18 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.89"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.459999, "high": 66.199997, "low": 63.700001, "close": 64.889999, "volume": 121627}, "trend_line": 68.08913, "activity_lines": {"activity_5": 64.381332, "activity_10": 64.601636, "activity_20": 64.728432, "activity_30": 66.25336}, "trend_signal": 0, "fair_value": 54.877313, "relative_strength": -12.179405, "rate_of_change": -0.314152783623406, "market_dynamics": -0.257412, "expectation": {"probability": 56.6647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.116234, "high": 34.706749, "low": 33.268568, "close": 33.935276, "volume": 57576}, "trend_line": 38.484472, "activity_lines": {"activity_5": 33.507925, "activity_10": 33.428536, "activity_20": 34.607204, "activity_30": 36.266596}, "trend_signal": 0, "fair_value": 42.646014, "relative_strength": -20.819365, "rate_of_change": -1.1822777657536854, "market_dynamics": -0.751467, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.954321, "high": 34.573408, "low": 33.049507, "close": 33.449532, "volume": 61641}, "trend_line": 38.047058, "activity_lines": {"activity_5": 33.614143, "activity_10": 33.412307, "activity_20": 34.310661, "activity_30": 35.941761}, "trend_signal": 0, "fair_value": 42.671139, "relative_strength": -22.689407, "rate_of_change": -1.136598678033044, "market_dynamics": -0.411218, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.001947, "high": 34.001947, "low": 31.487509, "close": 31.53513, "volume": 83819}, "trend_line": 37.518754, "activity_lines": {"activity_5": 32.947735, "activity_10": 33.04295, "activity_20": 33.874786, "activity_30": 35.521637}, "trend_signal": 0, "fair_value": 42.691529, "relative_strength": -26.736539, "rate_of_change": -1.3885541426093932, "market_dynamics": -0.160579, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.335183, "high": 33.487636, "low": 31.554186, "close": 32.906643, "volume": 104095}, "trend_line": 37.142405, "activity_lines": {"activity_5": 32.847591, "activity_10": 32.97179, "activity_20": 33.627635, "activity_30": 35.224081}, "trend_signal": 0, "fair_value": 42.724278, "relative_strength": -22.504729, "rate_of_change": -1.003095678497225, "market_dynamics": 0.076577, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.973314, "high": 34.040041, "low": 32.659013, "close": 32.992359, "volume": 22822}, "trend_line": 36.916706, "activity_lines": {"activity_5": 32.801873, "activity_10": 32.966064, "activity_20": 33.438744, "activity_30": 34.956336}, "trend_signal": 0, "fair_value": 42.74951, "relative_strength": -22.378649, "rate_of_change": -0.6076585509204339, "market_dynamics": 0.208915, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.01141, "high": 34.373398, "low": 33.01141, "close": 33.125706, "volume": 19972}, "trend_line": 36.713613, "activity_lines": {"activity_5": 32.855846, "activity_10": 33.009153, "activity_20": 33.309959, "activity_30": 34.711756}, "trend_signal": 0, "fair_value": 42.781843, "relative_strength": -20.702051, "rate_of_change": -0.550138465766679, "market_dynamics": 0.259142, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.12571, "high": 36.478273, "low": 33.12571, "close": 36.344933, "volume": 55683}, "trend_line": 36.619394, "activity_lines": {"activity_5": 34.036865, "activity_10": 33.623436, "activity_20": 33.527874, "activity_30": 34.68797}, "trend_signal": 0, "fair_value": 42.833939, "relative_strength": -14.209639, "rate_of_change": -0.25663232872232566, "market_dynamics": 0.499983, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.668768, "high": 37.021162, "low": 35.763952, "close": 35.811573, "volume": 68161}, "trend_line": 36.449468, "activity_lines": {"activity_5": 34.847072, "activity_10": 34.051421, "activity_20": 33.721341, "activity_30": 34.635852}, "trend_signal": 0, "fair_value": 42.877916, "relative_strength": -15.006659, "rate_of_change": -0.46403280185356616, "market_dynamics": 0.59912, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.00206, "high": 37.144978, "low": 35.335356, "close": 36.230644, "volume": 22990}, "trend_line": 36.238715, "activity_lines": {"activity_5": 35.511872, "activity_10": 34.5076, "activity_20": 33.960514, "activity_30": 34.621735}, "trend_signal": 0, "fair_value": 42.907129, "relative_strength": -13.148618, "rate_of_change": -0.5782059699746618, "market_dynamics": 0.748438, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.230641, "high": 37.144978, "low": 35.735373, "close": 36.563999, "volume": 65412}, "trend_line": 36.054417, "activity_lines": {"activity_5": 36.066191, "activity_10": 34.971004, "activity_20": 34.225466, "activity_30": 34.642721}, "trend_signal": 0, "fair_value": 42.935699, "relative_strength": -10.945193, "rate_of_change": -0.5085665979050259, "market_dynamics": 0.966057, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.525901, "high": 36.754487, "low": 34.297201, "close": 34.440067, "volume": 20781}, "trend_line": 35.822179, "activity_lines": {"activity_5": 35.674423, "activity_10": 34.998366, "activity_20": 34.27374, "activity_30": 34.538569}, "trend_signal": 0, "fair_value": 42.955397, "relative_strength": -13.786348, "rate_of_change": -0.6441318965163197, "market_dynamics": 0.900515, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.687695, "high": 34.754369, "low": 32.744734, "close": 32.992359, "volume": 35008}, "trend_line": 35.505988, "activity_lines": {"activity_5": 34.712461, "activity_10": 34.753329, "activity_20": 34.183543, "activity_30": 34.356}, "trend_signal": 0, "fair_value": 42.96282, "relative_strength": -17.38346, "rate_of_change": -0.882668248628863, "market_dynamics": 0.74188, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.125702, "high": 35.802044, "low": 33.125702, "close": 34.443733, "volume": 72370}, "trend_line": 35.196218, "activity_lines": {"activity_5": 34.457796, "activity_10": 34.780491, "activity_20": 34.232426, "activity_30": 34.287468}, "trend_signal": 0, "fair_value": 42.979391, "relative_strength": -14.919518, "rate_of_change": -0.8724443888168957, "market_dynamics": 0.706436, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.769491, "high": 34.769493, "low": 33.533538, "close": 33.725159, "volume": 28838}, "trend_line": 34.872829, "activity_lines": {"activity_5": 34.054796, "activity_10": 34.62412, "activity_20": 34.211811, "activity_30": 34.192561}, "trend_signal": 0, "fair_value": 42.998427, "relative_strength": -14.429682, "rate_of_change": -0.9188174706725558, "market_dynamics": 0.429022, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.72516, "high": 34.759903, "low": 33.581443, "close": 33.64851, "volume": 19519}, "trend_line": 34.562853, "activity_lines": {"activity_5": 33.793278, "activity_10": 34.43893, "activity_20": 34.193055, "activity_30": 34.113572}, "trend_signal": 0, "fair_value": 43.017462, "relative_strength": -16.632788, "rate_of_change": -0.888875404975048, "market_dynamics": 0.24503, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.648514, "high": 34.146723, "low": 32.575446, "close": 32.824551, "volume": 17304}, "trend_line": 34.272068, "activity_lines": {"activity_5": 33.451473, "activity_10": 34.092, "activity_20": 34.099137, "activity_30": 34.001424}, "trend_signal": 0, "fair_value": 43.0396, "relative_strength": -16.448187, "rate_of_change": -0.8413223294963517, "market_dynamics": 0.133475, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.814966, "high": 33.715578, "low": 32.288017, "close": 32.929935, "volume": 77907}, "trend_line": 33.973799, "activity_lines": {"activity_5": 33.252497, "activity_10": 33.769706, "activity_20": 34.012991, "activity_30": 33.914835}, "trend_signal": 0, "fair_value": 43.052514, "relative_strength": -16.281397, "rate_of_change": -0.8702976429668549, "market_dynamics": 0.05171, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.083235, "high": 33.11198, "low": 31.617336, "close": 32.259258, "volume": 28580}, "trend_line": 33.814825, "activity_lines": {"activity_5": 32.834124, "activity_10": 33.387561, "activity_20": 33.855839, "activity_30": 33.804219}, "trend_signal": 0, "fair_value": 43.057002, "relative_strength": -16.081015, "rate_of_change": -0.46793118426349856, "market_dynamics": -0.081087, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.038899, "high": 33.533545, "low": 31.847281, "close": 32.623348, "volume": 158783}, "trend_line": 33.736366, "activity_lines": {"activity_5": 32.682746, "activity_10": 33.136202, "activity_20": 33.737706, "activity_30": 33.72735}, "trend_signal": 0, "fair_value": 43.069754, "relative_strength": -15.964876, "rate_of_change": -0.23202545037569253, "market_dynamics": -0.038052, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.632931, "high": 33.897622, "low": 31.674822, "close": 31.674822, "volume": 64017}, "trend_line": 33.674186, "activity_lines": {"activity_5": 32.288646, "activity_10": 32.777972, "activity_20": 33.532434, "activity_30": 33.594347}, "trend_signal": 0, "fair_value": 43.069673, "relative_strength": -16.202183, "rate_of_change": -0.18431149341929096, "market_dynamics": -0.091601, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.665244, "high": 31.856863, "low": 30.036471, "close": 30.113119, "volume": 343691}, "trend_line": 33.53411, "activity_lines": {"activity_5": 31.505559, "activity_10": 32.224689, "activity_20": 33.188647, "activity_30": 33.3646}, "trend_signal": 0, "fair_value": 43.068412, "relative_strength": -19.863473, "rate_of_change": -0.41597442028739917, "market_dynamics": -0.316317, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.122699, "high": 33.811388, "low": 30.122699, "close": 33.313175, "volume": 49260}, "trend_line": 33.538832, "activity_lines": {"activity_5": 31.969918, "activity_10": 32.331906, "activity_20": 33.167829, "activity_30": 33.350347}, "trend_signal": 0, "fair_value": 43.091647, "relative_strength": -14.586024, "rate_of_change": 0.014081184799599581, "market_dynamics": -0.293282, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.313178, "high": 33.744324, "low": 32.21136, "close": 32.517952, "volume": 45781}, "trend_line": 33.482068, "activity_lines": {"activity_5": 32.143654, "activity_10": 32.288705, "activity_20": 33.071924, "activity_30": 33.284483}, "trend_signal": 0, "fair_value": 43.085368, "relative_strength": -17.588078, "rate_of_change": -0.1692485892174216, "market_dynamics": -0.445129, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.517956, "high": 35.210216, "low": 32.431725, "close": 35.152729, "volume": 53023}, "trend_line": 33.465549, "activity_lines": {"activity_5": 33.178403, "activity_10": 32.759567, "activity_20": 33.222271, "activity_30": 33.392268}, "trend_signal": 0, "fair_value": 43.104002, "relative_strength": -13.316105, "rate_of_change": -0.04933685697070828, "market_dynamics": -0.223793, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.15273, "high": 35.449742, "low": 33.53354, "close": 34.798233, "volume": 19231}, "trend_line": 33.480699, "activity_lines": {"activity_5": 33.92636, "activity_10": 33.140021, "activity_20": 33.32816, "activity_30": 33.478248}, "trend_signal": 0, "fair_value": 43.103278, "relative_strength": -13.711711, "rate_of_change": 0.045270436173028096, "market_dynamics": 0.03548, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.798233, "high": 36.456356, "low": 34.252112, "close": 36.331108, "volume": 118766}, "trend_line": 33.613432, "activity_lines": {"activity_5": 34.977049, "activity_10": 33.778275, "activity_20": 33.571438, "activity_30": 33.662145}, "trend_signal": 0, "fair_value": 43.119711, "relative_strength": -11.119628, "rate_of_change": 0.396446322700735, "market_dynamics": 0.452934, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.408188, "high": 37.178928, "low": 35.839757, "close": 36.697216, "volume": 33723}, "trend_line": 33.788935, "activity_lines": {"activity_5": 35.735241, "activity_10": 34.419338, "activity_20": 33.834319, "activity_30": 33.861099}, "trend_signal": 1, "fair_value": 43.145879, "relative_strength": -9.070092, "rate_of_change": 0.522121632804407, "market_dynamics": 0.850962, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.092225, "high": 40.801441, "low": 36.360013, "close": 39.809105, "volume": 98381}, "trend_line": 34.010187, "activity_lines": {"activity_5": 37.305127, "activity_10": 35.557703, "activity_20": 34.391893, "activity_30": 34.249497}, "trend_signal": 1, "fair_value": 43.19009, "relative_strength": -3.267061, "rate_of_change": 0.6548060777884824, "market_dynamics": 1.189203, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.809111, "high": 40.165581, "low": 38.537374, "close": 39.067265, "volume": 314123}, "trend_line": 34.202614, "activity_lines": {"activity_5": 38.141656, "activity_10": 36.423918, "activity_20": 34.85978, "activity_30": 34.57576}, "trend_signal": 1, "fair_value": 43.214422, "relative_strength": -6.540358, "rate_of_change": 0.5657922433651864, "market_dynamics": 1.507063, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.06726, "high": 39.905447, "low": 38.99982, "close": 39.337025, "volume": 19076}, "trend_line": 34.386482, "activity_lines": {"activity_5": 38.807136, "activity_10": 37.222019, "activity_20": 35.339851, "activity_30": 34.907012}, "trend_signal": 1, "fair_value": 43.241465, "relative_strength": -6.449969, "rate_of_change": 0.5375846419224095, "market_dynamics": 1.458222, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.337029, "high": 40.705093, "low": 39.09617, "close": 40.705093, "volume": 132107}, "trend_line": 34.612143, "activity_lines": {"activity_5": 39.626052, "activity_10": 38.129546, "activity_20": 35.937009, "activity_30": 35.314665}, "trend_signal": 1, "fair_value": 43.247147, "relative_strength": -1.109545, "rate_of_change": 0.6562491620980662, "market_dynamics": 1.536982, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.705103, "high": 40.705103, "low": 37.439059, "close": 38.248344, "volume": 58480}, "trend_line": 34.772103, "activity_lines": {"activity_5": 39.334453, "activity_10": 38.397811, "activity_20": 36.270358, "activity_30": 35.549258}, "trend_signal": 1, "fair_value": 43.230731, "relative_strength": -5.835602, "rate_of_change": 0.4621499454685545, "market_dynamics": 1.300556, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.248348, "high": 39.905453, "low": 37.255997, "close": 38.123096, "volume": 85693}, "trend_line": 34.991702, "activity_lines": {"activity_5": 38.897697, "activity_10": 38.553572, "activity_20": 36.566749, "activity_30": 35.765451}, "trend_signal": 1, "fair_value": 43.224479, "relative_strength": -3.258944, "rate_of_change": 0.6315378739099996, "market_dynamics": 1.041762, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.132735, "high": 39.809108, "low": 38.132735, "close": 39.491177, "volume": 185080}, "trend_line": 35.211186, "activity_lines": {"activity_5": 39.029367, "activity_10": 38.856164, "activity_20": 36.975914, "activity_30": 36.05574}, "trend_signal": 1, "fair_value": 43.242351, "relative_strength": -0.378727, "rate_of_change": 0.6272458538884487, "market_dynamics": 1.038674, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.491177, "high": 41.678171, "low": 39.076899, "close": 40.030697, "volume": 115333}, "trend_line": 35.445798, "activity_lines": {"activity_5": 39.312617, "activity_10": 39.17797, "activity_20": 37.409004, "activity_30": 36.366676}, "trend_signal": 1, "fair_value": 43.246364, "relative_strength": 2.968992, "rate_of_change": 0.6662996242160251, "market_dynamics": 0.997032, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.0307, "high": 40.734007, "low": 38.999823, "close": 39.500813, "volume": 19820}, "trend_line": 35.658301, "activity_lines": {"activity_5": 39.372995, "activity_10": 39.308297, "activity_20": 37.761237, "activity_30": 36.62829}, "trend_signal": 1, "fair_value": 43.239478, "relative_strength": 1.530241, "rate_of_change": 0.5995153501692869, "market_dynamics": 0.956194, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.577888, "high": 40.830354, "low": 39.356291, "close": 40.772541, "volume": 7947}, "trend_line": 35.805888, "activity_lines": {"activity_5": 39.937567, "activity_10": 39.612217, "activity_20": 38.202796, "activity_30": 36.958241}, "trend_signal": 1, "fair_value": 43.23145, "relative_strength": 4.73406, "rate_of_change": 0.4138924061468926, "market_dynamics": 1.03941, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.830352, "high": 41.100113, "low": 39.433368, "close": 40.762917, "volume": 17559}, "trend_line": 35.970933, "activity_lines": {"activity_5": 40.330651, "activity_10": 39.84029, "activity_20": 38.606092, "activity_30": 37.278049}, "trend_signal": 1, "fair_value": 43.209218, "relative_strength": 4.66422, "rate_of_change": 0.460943741990142, "market_dynamics": 0.949981, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.762908, "high": 41.684578, "low": 40.127047, "close": 41.30695, "volume": 130084}, "trend_line": 36.140143, "activity_lines": {"activity_5": 40.729091, "activity_10": 40.149936, "activity_20": 39.020707, "activity_30": 37.622308}, "trend_signal": 1, "fair_value": 43.168957, "relative_strength": 6.826872, "rate_of_change": 0.47040759270825594, "market_dynamics": 0.925438, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.394088, "high": 43.475896, "low": 40.725976, "close": 43.088581, "volume": 72480}, "trend_line": 36.357629, "activity_lines": {"activity_5": 41.600357, "activity_10": 40.742793, "activity_20": 39.563651, "activity_30": 38.070595}, "trend_signal": 1, "fair_value": 43.13884, "relative_strength": 13.417047, "rate_of_change": 0.6017851119183478, "market_dynamics": 1.073956, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.088583, "high": 44.018136, "low": 42.55603, "close": 43.175732, "volume": 143149}, "trend_line": 36.648818, "activity_lines": {"activity_5": 42.296814, "activity_10": 41.283286, "activity_20": 40.060544, "activity_30": 38.510472}, "trend_signal": 1, "fair_value": 43.105743, "relative_strength": 13.95842, "rate_of_change": 0.8009020610227242, "market_dynamics": 1.118655, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.156363, "high": 45.354367, "low": 42.846513, "close": 45.073566, "volume": 98036}, "trend_line": 37.051525, "activity_lines": {"activity_5": 43.380888, "activity_10": 42.123919, "activity_20": 40.67598, "activity_30": 39.054004}, "trend_signal": 1, "fair_value": 43.07257, "relative_strength": 18.582737, "rate_of_change": 1.0988267070441384, "market_dynamics": 1.242172, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.073563, "high": 46.099949, "low": 44.298937, "close": 46.099949, "volume": 30130}, "trend_line": 37.440066, "activity_lines": {"activity_5": 44.520354, "activity_10": 43.027072, "activity_20": 41.333165, "activity_30": 39.637774}, "trend_signal": 1, "fair_value": 43.041045, "relative_strength": 20.083653, "rate_of_change": 1.0486504941429633, "market_dynamics": 1.297555, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.109629, "high": 46.613131, "low": 44.889591, "close": 45.693264, "volume": 56253}, "trend_line": 37.839002, "activity_lines": {"activity_5": 45.168457, "activity_10": 43.711249, "activity_20": 41.886942, "activity_30": 40.170238}, "trend_signal": 1, "fair_value": 43.00407, "relative_strength": 20.013429, "rate_of_change": 1.0655323096919729, "market_dynamics": 1.338512, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.693266, "high": 45.857876, "low": 44.182744, "close": 44.337669, "volume": 38712}, "trend_line": 38.195308, "activity_lines": {"activity_5": 45.072274, "activity_10": 44.036188, "activity_20": 42.261422, "activity_30": 40.589507}, "trend_signal": 1, "fair_value": 42.969429, "relative_strength": 17.012799, "rate_of_change": 0.9416368856662669, "market_dynamics": 1.243285, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.541012, "high": 46.729327, "low": 43.659866, "close": 46.312969, "volume": 136813}, "trend_line": 38.644922, "activity_lines": {"activity_5": 45.551252, "activity_10": 44.641965, "activity_20": 42.778599, "activity_30": 41.113227}, "trend_signal": 1, "fair_value": 42.953193, "relative_strength": 22.804564, "rate_of_change": 1.1771445854030134, "market_dynamics": 1.442362, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.409799, "high": 48.075245, "low": 46.409799, "close": 46.990761, "volume": 34396}, "trend_line": 39.113616, "activity_lines": {"activity_5": 46.047011, "activity_10": 45.247119, "activity_20": 43.312795, "activity_30": 41.651668}, "trend_signal": 1, "fair_value": 42.934166, "relative_strength": 22.887669, "rate_of_change": 1.2128217000929624, "market_dynamics": 1.515394, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.990763, "high": 47.203787, "low": 45.402781, "close": 45.751362, "volume": 48799}, "trend_line": 39.563353, "activity_lines": {"activity_5": 46.001824, "activity_10": 45.513869, "activity_20": 43.679937, "activity_30": 42.07991}, "trend_signal": 1, "fair_value": 42.906615, "relative_strength": 17.438804, "rate_of_change": 1.1498220977574636, "market_dynamics": 1.48624, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.848194, "high": 48.133339, "low": 45.848194, "close": 48.007465, "volume": 56953}, "trend_line": 40.076157, "activity_lines": {"activity_5": 46.731911, "activity_10": 46.100121, "activity_20": 44.233649, "activity_30": 42.624691}, "trend_signal": 1, "fair_value": 42.89103, "relative_strength": 23.431014, "rate_of_change": 1.2961590995586312, "market_dynamics": 1.670756, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.104295, "high": 49.353381, "low": 47.44586, "close": 48.549698, "volume": 23469}, "trend_line": 40.638652, "activity_lines": {"activity_5": 47.488462, "activity_10": 46.663133, "activity_20": 44.79643, "activity_30": 43.171372}, "trend_signal": 1, "fair_value": 42.872946, "relative_strength": 23.66958, "rate_of_change": 1.4035652170940403, "market_dynamics": 1.552764, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.549702, "high": 49.67291, "low": 47.746029, "close": 49.634178, "volume": 20199}, "trend_line": 41.289354, "activity_lines": {"activity_5": 48.325704, "activity_10": 47.32403, "activity_20": 45.418625, "activity_30": 43.751728}, "trend_signal": 1, "fair_value": 42.871155, "relative_strength": 29.537062, "rate_of_change": 1.6011899213586183, "market_dynamics": 1.527341, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.74068, "high": 50.689598, "low": 46.574395, "close": 50.689598, "volume": 18671}, "trend_line": 41.868568, "activity_lines": {"activity_5": 49.293339, "activity_10": 48.059396, "activity_20": 46.098816, "activity_30": 44.358195}, "trend_signal": 1, "fair_value": 42.879672, "relative_strength": 33.727109, "rate_of_change": 1.4028168132637782, "market_dynamics": 1.607718, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.263564, "high": 51.68515, "low": 48.414138, "close": 51.68515, "volume": 16725}, "trend_line": 42.507475, "activity_lines": {"activity_5": 50.346236, "activity_10": 48.873661, "activity_20": 46.814578, "activity_30": 44.991523}, "trend_signal": 1, "fair_value": 42.899115, "relative_strength": 36.688051, "rate_of_change": 1.525982450605896, "market_dynamics": 1.603327, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.792134, "high": 52.472974, "low": 49.97333, "close": 51.043217, "volume": 37995}, "trend_line": 43.037158, "activity_lines": {"activity_5": 50.789569, "activity_10": 49.469662, "activity_20": 47.404623, "activity_30": 45.542216}, "trend_signal": 1, "fair_value": 42.9438, "relative_strength": 35.035142, "rate_of_change": 1.246093775271287, "market_dynamics": 1.55812, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.325272, "high": 53.513679, "low": 51.257189, "close": 52.278442, "volume": 23522}, "trend_line": 43.619832, "activity_lines": {"activity_5": 51.44226, "activity_10": 50.192977, "activity_20": 48.057298, "activity_30": 46.138428}, "trend_signal": 1, "fair_value": 42.979687, "relative_strength": 35.02644, "rate_of_change": 1.3538858676495422, "market_dynamics": 1.514791, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.278447, "high": 54.126432, "low": 51.266917, "close": 53.980537, "volume": 22044}, "trend_line": 44.208146, "activity_lines": {"activity_5": 52.413733, "activity_10": 51.081387, "activity_20": 48.813754, "activity_30": 46.806861}, "trend_signal": 1, "fair_value": 43.022406, "relative_strength": 35.255599, "rate_of_change": 1.3487305499021565, "market_dynamics": 1.462502, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.17506, "high": 56.421818, "low": 53.581758, "close": 53.737377, "volume": 37876}, "trend_line": 44.776151, "activity_lines": {"activity_5": 53.014396, "activity_10": 51.786175, "activity_20": 49.478102, "activity_30": 47.42165}, "trend_signal": 1, "fair_value": 43.071547, "relative_strength": 30.971617, "rate_of_change": 1.284842390811864, "market_dynamics": 1.411731, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.737379, "high": 55.497825, "low": 53.640118, "close": 55.001785, "volume": 97400}, "trend_line": 45.282574, "activity_lines": {"activity_5": 53.833343, "activity_10": 52.59819, "activity_20": 50.201132, "activity_30": 48.081368}, "trend_signal": 1, "fair_value": 43.142482, "relative_strength": 30.198536, "rate_of_change": 1.1310105685502045, "market_dynamics": 1.525906, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.63399, "high": 59.63147, "low": 55.254668, "close": 58.629665, "volume": 451548}, "trend_line": 45.934654, "activity_lines": {"activity_5": 55.640474, "activity_10": 53.90163, "activity_20": 51.20187, "activity_30": 48.942471}, "trend_signal": 1, "fair_value": 43.233469, "relative_strength": 38.899115, "rate_of_change": 1.440024147037236, "market_dynamics": 1.717981, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.481979, "high": 58.668577, "low": 56.888683, "close": 57.462528, "volume": 46226}, "trend_line": 46.538837, "activity_lines": {"activity_5": 56.552796, "activity_10": 54.799733, "activity_20": 52.008964, "activity_30": 49.686205}, "trend_signal": 1, "fair_value": 43.310567, "relative_strength": 35.066932, "rate_of_change": 1.3153097876822997, "market_dynamics": 1.7695, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.462526, "high": 57.627871, "low": 51.694878, "close": 52.064472, "volume": 159192}, "trend_line": 46.917483, "activity_lines": {"activity_5": 55.320161, "activity_10": 54.554319, "activity_20": 52.233509, "activity_30": 50.042697}, "trend_signal": 1, "fair_value": 43.336635, "relative_strength": 23.186818, "rate_of_change": 0.8136129400912968, "market_dynamics": 1.548886, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.893724, "high": 52.521604, "low": 48.893724, "close": 51.325275, "volume": 153242}, "trend_line": 47.353381, "activity_lines": {"activity_5": 53.968864, "activity_10": 54.130319, "activity_20": 52.345327, "activity_30": 50.327071}, "trend_signal": 1, "fair_value": 43.346955, "relative_strength": 16.456133, "rate_of_change": 0.9290737101135662, "market_dynamics": 0.972769, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.325273, "high": 52.871751, "low": 50.761151, "close": 52.599415, "volume": 118337}, "trend_line": 47.835925, "activity_lines": {"activity_5": 53.203087, "activity_10": 53.926422, "activity_20": 52.548722, "activity_30": 50.665525}, "trend_signal": 1, "fair_value": 43.366899, "relative_strength": 15.751312, "rate_of_change": 1.019027553703091, "market_dynamics": 0.272775, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.579961, "high": 53.737386, "low": 50.829237, "close": 53.173264, "volume": 153335}, "trend_line": 48.291995, "activity_lines": {"activity_5": 52.788752, "activity_10": 53.810239, "activity_20": 52.77582, "activity_30": 51.009869}, "trend_signal": 1, "fair_value": 43.385396, "relative_strength": 14.887285, "rate_of_change": 0.9534047893920663, "market_dynamics": -0.26384, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.114904, "high": 55.91605, "low": 52.667494, "close": 55.449188, "volume": 103634}, "trend_line": 48.805944, "activity_lines": {"activity_5": 53.496818, "activity_10": 54.069132, "activity_20": 53.184053, "activity_30": 51.471623}, "trend_signal": 1, "fair_value": 43.427732, "relative_strength": 18.683202, "rate_of_change": 1.0642529885128926, "market_dynamics": -0.484302, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.925778, "high": 58.046094, "low": 52.702388, "close": 53.044292, "volume": 158944}, "trend_line": 49.257394, "activity_lines": {"activity_5": 53.537474, "activity_10": 53.833122, "activity_20": 53.310336, "activity_30": 51.745065}, "trend_signal": 1, "fair_value": 43.458048, "relative_strength": 14.094325, "rate_of_change": 0.9249897922269493, "market_dynamics": -0.551231, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.591343, "high": 54.65614, "low": 52.165101, "close": 52.46793, "volume": 192296}, "trend_line": 49.64724, "activity_lines": {"activity_5": 53.320688, "activity_10": 53.509341, "activity_20": 53.349674, "activity_30": 51.952197}, "trend_signal": 1, "fair_value": 43.481625, "relative_strength": 11.936917, "rate_of_change": 0.7914466607794937, "market_dynamics": -0.583143, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.653543, "high": 54.617059, "low": 52.077187, "close": 54.402145, "volume": 146796}, "trend_line": 50.101881, "activity_lines": {"activity_5": 53.672464, "activity_10": 53.560316, "activity_20": 53.547141, "activity_30": 52.258965}, "trend_signal": 1, "fair_value": 43.4981, "relative_strength": 18.576532, "rate_of_change": 0.9157427482373689, "market_dynamics": -0.59206, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.402146, "high": 54.910121, "low": 51.872043, "close": 52.155338, "volume": 180044}, "trend_line": 50.463494, "activity_lines": {"activity_5": 53.155122, "activity_10": 53.213683, "activity_20": 53.489432, "activity_30": 52.391446}, "trend_signal": 1, "fair_value": 43.4918, "relative_strength": 11.576337, "rate_of_change": 0.7217553368904421, "market_dynamics": -0.719113, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.155337, "high": 53.825795, "low": 51.383609, "close": 53.591347, "volume": 171628}, "trend_line": 50.813586, "activity_lines": {"activity_5": 53.184312, "activity_10": 53.245858, "activity_20": 53.548734, "activity_30": 52.593243}, "trend_signal": 1, "fair_value": 43.478132, "relative_strength": 14.687316, "rate_of_change": 0.6937529930052082, "market_dynamics": -0.73864, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.591344, "high": 58.055663, "low": 53.102907, "close": 57.752831, "volume": 340536}, "trend_line": 51.299489, "activity_lines": {"activity_5": 54.724518, "activity_10": 54.105052, "activity_20": 53.98036, "activity_30": 53.040936}, "trend_signal": 1, "fair_value": 43.47615, "relative_strength": 24.210034, "rate_of_change": 0.9562462291088851, "market_dynamics": -0.493966, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.299879, "high": 59.647961, "low": 57.098324, "close": 59.071609, "volume": 214602}, "trend_line": 51.766091, "activity_lines": {"activity_5": 56.390415, "activity_10": 55.100598, "activity_20": 54.498924, "activity_30": 53.542363}, "trend_signal": 1, "fair_value": 43.461307, "relative_strength": 25.38828, "rate_of_change": 0.9095646157411076, "market_dynamics": -0.309233, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.052071, "high": 59.68704, "low": 57.811442, "close": 58.563637, "volume": 34943}, "trend_line": 52.181547, "activity_lines": {"activity_5": 57.446743, "activity_10": 55.862944, "activity_20": 54.929195, "activity_30": 53.980915}, "trend_signal": 1, "fair_value": 43.439811, "relative_strength": 23.670689, "rate_of_change": 0.8025639795749672, "market_dynamics": -0.174081, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.149761, "high": 60.419695, "low": 58.270574, "close": 60.097328, "volume": 90744}, "trend_line": 52.661682, "activity_lines": {"activity_5": 58.736868, "activity_10": 56.795702, "activity_20": 55.472777, "activity_30": 54.49161}, "trend_signal": 1, "fair_value": 43.441791, "relative_strength": 27.407003, "rate_of_change": 0.9201241197391045, "market_dynamics": 0.094617, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.110688, "high": 64.151352, "low": 57.948208, "close": 63.916904, "volume": 436308}, "trend_line": 53.314324, "activity_lines": {"activity_5": 60.770719, "activity_10": 58.297037, "activity_20": 56.337014, "activity_30": 55.217753}, "trend_signal": 1, "fair_value": 43.47657, "relative_strength": 34.197557, "rate_of_change": 1.2393109661784067, "market_dynamics": 0.478592, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.522579, "high": 66.007418, "low": 64.229506, "close": 65.235687, "volume": 348474}, "trend_line": 53.945081, "activity_lines": {"activity_5": 62.555795, "activity_10": 59.884191, "activity_20": 57.271427, "activity_30": 55.986874}, "trend_signal": 1, "fair_value": 43.525835, "relative_strength": 35.403963, "rate_of_change": 1.1830910582304348, "market_dynamics": 0.884283, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.772969, "high": 67.013604, "low": 64.649566, "close": 66.828003, "volume": 121735}, "trend_line": 54.606322, "activity_lines": {"activity_5": 64.372785, "activity_10": 61.539196, "activity_20": 58.303894, "activity_30": 56.81803}, "trend_signal": 1, "fair_value": 43.579743, "relative_strength": 35.613323, "rate_of_change": 1.225766998106828, "market_dynamics": 1.263401, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.081981, "high": 71.536526, "low": 66.554467, "close": 69.826996, "volume": 73705}, "trend_line": 55.408843, "activity_lines": {"activity_5": 66.672346, "activity_10": 63.47838, "activity_20": 59.559643, "activity_30": 57.800009}, "trend_signal": 1, "fair_value": 43.661805, "relative_strength": 43.629359, "rate_of_change": 1.469648514324035, "market_dynamics": 1.486472, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.381228, "high": 70.921101, "low": 64.734513, "close": 69.314964, "volume": 106694}, "trend_line": 56.119093, "activity_lines": {"activity_5": 68.050339, "activity_10": 65.044016, "activity_20": 60.696031, "activity_30": 58.697178}, "trend_signal": 1, "fair_value": 43.739585, "relative_strength": 40.435113, "rate_of_change": 1.2818351034689572, "market_dynamics": 1.301245, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.844612, "high": 69.844612, "low": 66.549049, "close": 68.039894, "volume": 92900}, "trend_line": 56.768767, "activity_lines": {"activity_5": 68.3888, "activity_10": 66.065828, "activity_20": 61.660101, "activity_30": 59.466262}, "trend_signal": 1, "fair_value": 43.806543, "relative_strength": 37.704024, "rate_of_change": 1.157670171183981, "market_dynamics": 1.075386, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.412608, "high": 69.020724, "low": 63.979276, "close": 66.254791, "volume": 150432}, "trend_line": 57.322787, "activity_lines": {"activity_5": 67.857361, "activity_10": 66.500374, "activity_20": 62.403793, "activity_30": 60.078263}, "trend_signal": 1, "fair_value": 43.85847, "relative_strength": 35.219071, "rate_of_change": 0.9759239618503628, "market_dynamics": 0.96205, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.254781, "high": 68.030091, "low": 64.793345, "close": 67.363129, "volume": 69010}, "trend_line": 57.878571, "activity_lines": {"activity_5": 67.627428, "activity_10": 66.981856, "activity_20": 63.185468, "activity_30": 60.726027}, "trend_signal": 1, "fair_value": 43.927739, "relative_strength": 37.813371, "rate_of_change": 0.9695690476459261, "market_dynamics": 0.798183, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.824111, "high": 67.824111, "low": 66.127279, "close": 67.274857, "volume": 19900}, "trend_line": 58.398228, "activity_lines": {"activity_5": 67.332395, "activity_10": 67.296533, "activity_20": 63.882365, "activity_30": 61.332239}, "trend_signal": 1, "fair_value": 43.950726, "relative_strength": 37.956241, "rate_of_change": 0.8978400658855282, "market_dynamics": 0.679652, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.951634, "high": 69.442487, "low": 66.94137, "close": 67.706413, "volume": 87969}, "trend_line": 58.953668, "activity_lines": {"activity_5": 67.351357, "activity_10": 67.531288, "activity_20": 64.55048, "activity_30": 61.932767}, "trend_signal": 1, "fair_value": 43.996308, "relative_strength": 36.689862, "rate_of_change": 0.9511247498811046, "market_dynamics": 0.601399, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.706422, "high": 70.697937, "low": 66.794253, "close": 69.354202, "volume": 312728}, "trend_line": 59.52286, "activity_lines": {"activity_5": 68.026819, "activity_10": 67.927295, "activity_20": 65.306322, "activity_30": 62.60377}, "trend_signal": 1, "fair_value": 44.07987, "relative_strength": 34.355434, "rate_of_change": 0.9654903915393374, "market_dynamics": 0.666948, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.589599, "high": 69.785777, "low": 66.401915, "close": 68.020279, "volume": 134087}, "trend_line": 59.990852, "activity_lines": {"activity_5": 68.170019, "activity_10": 67.981911, "activity_20": 65.868909, "activity_30": 63.15199}, "trend_signal": 1, "fair_value": 44.154527, "relative_strength": 30.187582, "rate_of_change": 0.7862391020861486, "market_dynamics": 0.567148, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.981047, "high": 68.638206, "low": 66.137098, "close": 66.862907, "volume": 229673}, "trend_line": 60.428369, "activity_lines": {"activity_5": 67.809729, "activity_10": 67.775466, "activity_20": 66.249956, "activity_30": 63.595349}, "trend_signal": 1, "fair_value": 44.202115, "relative_strength": 23.036626, "rate_of_change": 0.7293061948845247, "market_dynamics": 0.401519, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.695728, "high": 68.461658, "low": 64.86202, "close": 67.37294, "volume": 123819}, "trend_line": 60.840741, "activity_lines": {"activity_5": 67.652799, "activity_10": 67.66112, "activity_20": 66.61103, "activity_30": 64.043385}, "trend_signal": 1, "fair_value": 44.263563, "relative_strength": 24.196687, "rate_of_change": 0.6824145791523808, "market_dynamics": 0.138306, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.66717, "high": 67.66717, "low": 64.930671, "close": 65.440704, "volume": 74667}, "trend_line": 61.067776, "activity_lines": {"activity_5": 66.845251, "activity_10": 67.240078, "activity_20": 66.726316, "activity_30": 64.340157}, "trend_signal": 1, "fair_value": 44.338218, "relative_strength": 16.253187, "rate_of_change": 0.37316277919757873, "market_dynamics": -0.359645, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.980159, "high": 66.862904, "low": 62.576692, "close": 62.772858, "volume": 133524}, "trend_line": 61.244787, "activity_lines": {"activity_5": 65.299468, "activity_10": 66.404413, "activity_20": 66.524257, "activity_30": 64.450163}, "trend_signal": 1, "fair_value": 44.400007, "relative_strength": 11.596782, "rate_of_change": 0.2898599090951015, "market_dynamics": -0.646438, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.400588, "high": 67.186577, "low": 61.301624, "close": 67.186577, "volume": 69056}, "trend_line": 61.748857, "activity_lines": {"activity_5": 65.663681, "activity_10": 66.467008, "activity_20": 66.698832, "activity_30": 64.833504}, "trend_signal": 1, "fair_value": 44.527783, "relative_strength": 22.444166, "rate_of_change": 0.8230414777995696, "market_dynamics": -0.820374, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.282005, "high": 63.013175, "low": 57.607824, "close": 58.858242, "volume": 364988}, "trend_line": 61.999956, "activity_lines": {"activity_5": 63.307363, "activity_10": 64.998418, "activity_20": 66.035309, "activity_30": 64.647013}, "trend_signal": 1, "fair_value": 44.603884, "relative_strength": 4.754455, "rate_of_change": 0.40664558373930126, "market_dynamics": -0.906526, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.877935, "high": 58.877935, "low": 56.15065, "close": 57.548756, "volume": 194534}, "trend_line": 62.164934, "activity_lines": {"activity_5": 61.048193, "activity_10": 63.446374, "activity_20": 65.248089, "activity_30": 64.359838}, "trend_signal": 0, "fair_value": 44.656701, "relative_strength": -1.13797, "rate_of_change": 0.26609373722782154, "market_dynamics": -0.940465, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.548752, "high": 59.931435, "low": 57.145074, "close": 59.606525, "volume": 129031}, "trend_line": 62.379376, "activity_lines": {"activity_5": 60.129892, "activity_10": 62.445308, "activity_20": 64.66168, "activity_30": 64.19478}, "trend_signal": 0, "fair_value": 44.73299, "relative_strength": -0.628823, "rate_of_change": 0.34495653128176446, "market_dynamics": -0.98057, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.788027, "high": 61.536305, "low": 58.109966, "close": 58.109966, "volume": 117113}, "trend_line": 62.468068, "activity_lines": {"activity_5": 59.101684, "activity_10": 61.319411, "activity_20": 63.935078, "activity_30": 63.919334}, "trend_signal": 0, "fair_value": 44.825215, "relative_strength": -3.130076, "rate_of_change": 0.14218160822897902, "market_dynamics": -1.081398, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.582563, "high": 58.681024, "low": 48.648142, "close": 49.435806, "volume": 190462}, "trend_line": 62.347786, "activity_lines": {"activity_5": 55.492948, "activity_10": 58.820835, "activity_20": 62.410018, "activity_30": 63.078543}, "trend_signal": 0, "fair_value": 44.867035, "relative_strength": -14.682667, "rate_of_change": -0.19254957588892152, "market_dynamics": -1.166364, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.73675, "high": 54.250406, "low": 48.648137, "close": 51.385281, "volume": 643440}, "trend_line": 62.311697, "activity_lines": {"activity_5": 53.717422, "activity_10": 57.014608, "activity_20": 61.14586, "activity_30": 62.371285}, "trend_signal": 0, "fair_value": 44.935416, "relative_strength": -11.801882, "rate_of_change": -0.05788337054983304, "market_dynamics": -1.087185, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.182786, "high": 55.668208, "low": 52.143402, "close": 53.472595, "volume": 138852}, "trend_line": 62.280712, "activity_lines": {"activity_5": 53.135865, "activity_10": 55.869304, "activity_20": 60.154031, "activity_30": 61.80102}, "trend_signal": 0, "fair_value": 45.01251, "relative_strength": -9.773226, "rate_of_change": -0.04972581632626881, "market_dynamics": -1.098468, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.118138, "high": 55.825737, "low": 52.842453, "close": 55.313755, "volume": 77080}, "trend_line": 62.385993, "activity_lines": {"activity_5": 53.439772, "activity_10": 55.311491, "activity_20": 59.415428, "activity_30": 61.351539}, "trend_signal": 0, "fair_value": 45.107196, "relative_strength": -10.339304, "rate_of_change": 0.16904270458564757, "market_dynamics": -1.093498, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.313752, "high": 57.391217, "low": 54.151948, "close": 56.741394, "volume": 64915}, "trend_line": 62.490994, "activity_lines": {"activity_5": 54.505743, "activity_10": 55.197374, "activity_20": 58.879463, "activity_30": 60.987371}, "trend_signal": 0, "fair_value": 45.192538, "relative_strength": -8.539385, "rate_of_change": 0.16830861376206907, "market_dynamics": -1.05055, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.273071, "high": 58.848405, "low": 56.377102, "close": 58.021351, "volume": 63517}, "trend_line": 62.499945, "activity_lines": {"activity_5": 56.089604, "activity_10": 55.425639, "activity_20": 58.519201, "activity_30": 60.699007}, "trend_signal": 0, "fair_value": 45.303399, "relative_strength": -7.609139, "rate_of_change": 0.014323663982679098, "market_dynamics": -1.026752, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.354808, "high": 62.570113, "low": 60.15789, "close": 62.097515, "volume": 142966}, "trend_line": 62.600809, "activity_lines": {"activity_5": 58.459818, "activity_10": 56.561666, "activity_20": 58.586353, "activity_30": 60.673044}, "trend_signal": 0, "fair_value": 45.458826, "relative_strength": -3.290864, "rate_of_change": 0.16138254201663924, "market_dynamics": -0.74246, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.323972, "high": 62.963952, "low": 59.074853, "close": 59.6656, "volume": 101188}, "trend_line": 62.637541, "activity_lines": {"activity_5": 59.305244, "activity_10": 57.196631, "activity_20": 58.446967, "activity_30": 60.483675}, "trend_signal": 0, "fair_value": 45.581705, "relative_strength": -6.290662, "rate_of_change": 0.05867655799783779, "market_dynamics": -0.481491, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.6656, "high": 62.422429, "low": 59.6656, "close": 62.146744, "volume": 77630}, "trend_line": 62.705855, "activity_lines": {"activity_5": 60.564851, "activity_10": 58.244225, "activity_20": 58.580116, "activity_30": 60.452011}, "trend_signal": 0, "fair_value": 45.723624, "relative_strength": -1.982729, "rate_of_change": 0.10906239119444501, "market_dynamics": -0.188455, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.546149, "high": 62.473758, "low": 60.467083, "close": 61.732376, "volume": 82831}, "trend_line": 62.633037, "activity_lines": {"activity_5": 61.230802, "activity_10": 59.170293, "activity_20": 58.700276, "activity_30": 60.389206}, "trend_signal": 0, "fair_value": 45.874185, "relative_strength": -2.078732, "rate_of_change": -0.11612631707198325, "market_dynamics": 0.03838, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.028928, "high": 62.701114, "low": 60.071682, "close": 60.071682, "volume": 156312}, "trend_line": 62.460903, "activity_lines": {"activity_5": 61.010457, "activity_10": 59.728555, "activity_20": 58.698568, "activity_30": 60.223957}, "trend_signal": 0, "fair_value": 46.014992, "relative_strength": -5.528565, "rate_of_change": -0.2748294003370773, "market_dynamics": 0.157702, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.447316, "high": 62.453991, "low": 59.755359, "close": 62.453991, "volume": 117284}, "trend_line": 62.315103, "activity_lines": {"activity_5": 61.447527, "activity_10": 60.526584, "activity_20": 58.961598, "activity_30": 60.223511}, "trend_signal": 0, "fair_value": 46.163994, "relative_strength": -1.812968, "rate_of_change": -0.2334260201137362, "market_dynamics": 0.324136, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.394677, "high": 64.88572, "low": 61.722491, "close": 63.551231, "volume": 193888}, "trend_line": 62.105911, "activity_lines": {"activity_5": 62.226577, "activity_10": 61.322862, "activity_20": 59.350122, "activity_30": 60.303262}, "trend_signal": 0, "fair_value": 46.322349, "relative_strength": -0.024299, "rate_of_change": -0.33570031971222386, "market_dynamics": 0.447729, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.076747, "high": 66.071923, "low": 63.076747, "close": 64.648476, "volume": 82608}, "trend_line": 61.950361, "activity_lines": {"activity_5": 63.112334, "activity_10": 62.135392, "activity_20": 59.861344, "activity_30": 60.467298}, "trend_signal": 0, "fair_value": 46.488035, "relative_strength": -1.741126, "rate_of_change": -0.25045925177717476, "market_dynamics": 0.544692, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.310784, "high": 66.427796, "low": 62.987788, "close": 63.926868, "volume": 191298}, "trend_line": 61.81326, "activity_lines": {"activity_5": 63.590773, "activity_10": 62.646998, "activity_20": 60.307613, "activity_30": 60.594815}, "trend_signal": 0, "fair_value": 46.639938, "relative_strength": 0.759061, "rate_of_change": -0.2213078306355652, "market_dynamics": 0.677327, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.539747, "high": 65.597452, "low": 61.83123, "close": 65.142738, "volume": 244589}, "trend_line": 61.776192, "activity_lines": {"activity_5": 64.328203, "activity_10": 63.249026, "activity_20": 60.864185, "activity_30": 60.80962}, "trend_signal": 0, "fair_value": 46.783997, "relative_strength": 4.709499, "rate_of_change": -0.05996771566488789, "market_dynamics": 0.876295, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.379964, "high": 66.941818, "low": 64.974679, "close": 66.941818, "volume": 139602}, "trend_line": 61.762148, "activity_lines": {"activity_5": 65.327255, "activity_10": 64.04868, "activity_20": 61.60183, "activity_30": 61.142886}, "trend_signal": 0, "fair_value": 46.953205, "relative_strength": 7.262964, "rate_of_change": -0.022733677077406117, "market_dynamics": 0.998522, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.941817, "high": 67.208711, "low": 62.137669, "close": 62.384796, "volume": 100867}, "trend_line": 61.599146, "activity_lines": {"activity_5": 64.508112, "activity_10": 63.931706, "activity_20": 61.86698, "activity_30": 61.183057}, "trend_signal": 0, "fair_value": 47.092488, "relative_strength": 0.544254, "rate_of_change": -0.2639189297626207, "market_dynamics": 0.937811, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.879046, "high": 62.879046, "low": 59.9926, "close": 61.336971, "volume": 135971}, "trend_line": 61.386831, "activity_lines": {"activity_5": 63.417456, "activity_10": 63.574778, "activity_20": 62.009308, "activity_30": 61.166142}, "trend_signal": 0, "fair_value": 47.212746, "relative_strength": -3.902894, "rate_of_change": -0.34467198619928385, "market_dynamics": 0.735425, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.91031, "high": 64.00595, "low": 61.870769, "close": 62.384796, "volume": 266070}, "trend_line": 61.154518, "activity_lines": {"activity_5": 62.896842, "activity_10": 63.423088, "activity_20": 62.243189, "activity_30": 61.230527}, "trend_signal": 1, "fair_value": 47.339185, "relative_strength": -2.826304, "rate_of_change": -0.378441102457297, "market_dynamics": 0.529819, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.384795, "high": 66.516755, "low": 62.384795, "close": 66.378365, "volume": 217029}, "trend_line": 61.099787, "activity_lines": {"activity_5": 63.810222, "activity_10": 63.985638, "activity_20": 62.837053, "activity_30": 61.567549}, "trend_signal": 1, "fair_value": 47.507576, "relative_strength": 1.804934, "rate_of_change": -0.08949624948397739, "market_dynamics": 0.439384, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.043881, "high": 68.207108, "low": 65.043881, "close": 67.574463, "volume": 30119}, "trend_line": 61.123506, "activity_lines": {"activity_5": 65.039927, "activity_10": 64.650994, "activity_20": 63.464153, "activity_30": 61.98527}, "trend_signal": 1, "fair_value": 47.683146, "relative_strength": 0.820501, "rate_of_change": 0.03882010259708405, "market_dynamics": 0.51993, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.574462, "high": 68.370245, "low": 66.048232, "close": 66.673393, "volume": 75695}, "trend_line": 61.100188, "activity_lines": {"activity_5": 65.927098, "activity_10": 65.05942, "activity_20": 63.928345, "activity_30": 62.343328}, "trend_signal": 1, "fair_value": 47.839772, "relative_strength": -1.665603, "rate_of_change": -0.03814898968654739, "market_dynamics": 0.606959, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.951232, "high": 68.221392, "low": 65.800147, "close": 67.110001, "volume": 141184}, "trend_line": 61.155831, "activity_lines": {"activity_5": 66.673899, "activity_10": 65.490462, "activity_20": 64.371257, "activity_30": 62.731057}, "trend_signal": 1, "fair_value": 48.001591, "relative_strength": -1.096599, "rate_of_change": 0.09106845956021663, "market_dynamics": 0.665744, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.109997, "high": 69.561016, "low": 66.207, "close": 69.233551, "volume": 57540}, "trend_line": 61.371187, "activity_lines": {"activity_5": 67.743682, "activity_10": 66.262849, "activity_20": 64.960241, "activity_30": 63.252201}, "trend_signal": 1, "fair_value": 48.197492, "relative_strength": -0.718775, "rate_of_change": 0.3521430360418124, "market_dynamics": 0.698655, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.876321, "high": 69.918248, "low": 67.437469, "close": 68.985466, "volume": 61730}, "trend_line": 61.43115, "activity_lines": {"activity_5": 68.274186, "activity_10": 66.893645, "activity_20": 65.46611, "activity_30": 63.743444}, "trend_signal": 1, "fair_value": 48.396172, "relative_strength": -1.113841, "rate_of_change": 0.09770545907805779, "market_dynamics": 0.728335, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.98547, "high": 69.402246, "low": 66.345926, "close": 66.782539, "volume": 17860}, "trend_line": 61.695294, "activity_lines": {"activity_5": 67.896574, "activity_10": 67.054041, "activity_20": 65.709967, "activity_30": 64.088695}, "trend_signal": 1, "fair_value": 48.58462, "relative_strength": -3.662609, "rate_of_change": 0.4299838111446629, "market_dynamics": 0.651163, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.990925, "high": 68.072545, "low": 65.770383, "close": 66.236771, "volume": 32593}, "trend_line": 61.984894, "activity_lines": {"activity_5": 67.389834, "activity_10": 67.118102, "activity_20": 65.879536, "activity_30": 64.381694}, "trend_signal": 1, "fair_value": 48.757301, "relative_strength": -2.162364, "rate_of_change": 0.4694037117320489, "market_dynamics": 0.439879, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.643622, "high": 71.347174, "low": 66.087923, "close": 68.648087, "volume": 287674}, "trend_line": 62.28628, "activity_lines": {"activity_5": 67.715975, "activity_10": 67.550549, "activity_20": 66.247463, "activity_30": 64.811577}, "trend_signal": 1, "fair_value": 48.92904, "relative_strength": -0.626767, "rate_of_change": 0.48622491796146466, "market_dynamics": 0.431521, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.312934, "high": 70.503714, "low": 67.606159, "close": 69.967865, "volume": 94804}, "trend_line": 62.681543, "activity_lines": {"activity_5": 68.379502, "activity_10": 68.090025, "activity_20": 66.710125, "activity_30": 65.307163}, "trend_signal": 1, "fair_value": 49.091223, "relative_strength": -0.747898, "rate_of_change": 0.634590795918459, "market_dynamics": 0.411334, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.176246, "high": 71.535708, "low": 69.461785, "close": 71.327324, "volume": 49431}, "trend_line": 63.41126, "activity_lines": {"activity_5": 69.447228, "activity_10": 68.738803, "activity_20": 67.263042, "activity_30": 65.864956}, "trend_signal": 1, "fair_value": 49.272655, "relative_strength": -1.129472, "rate_of_change": 1.1641656619716603, "market_dynamics": 0.636231, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.327323, "high": 72.04179, "low": 68.975549, "close": 70.245705, "volume": 127003}, "trend_line": 64.039941, "activity_lines": {"activity_5": 69.998291, "activity_10": 69.100941, "activity_20": 67.65935, "activity_30": 66.305888}, "trend_signal": 1, "fair_value": 49.416868, "relative_strength": -5.32171, "rate_of_change": 0.9914343288557904, "market_dynamics": 1.088995, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.50371, "high": 71.734169, "low": 68.33055, "close": 68.945786, "volume": 100270}, "trend_line": 64.555714, "activity_lines": {"activity_5": 69.885169, "activity_10": 69.178162, "activity_20": 67.894752, "activity_30": 66.622394}, "trend_signal": 1, "fair_value": 49.56029, "relative_strength": -8.971963, "rate_of_change": 0.8053926845435347, "market_dynamics": 1.134578, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.945787, "high": 69.263327, "low": 67.278705, "close": 68.886238, "volume": 107365}, "trend_line": 65.00813, "activity_lines": {"activity_5": 69.571597, "activity_10": 69.203239, "activity_20": 68.098795, "activity_30": 66.901783}, "trend_signal": 1, "fair_value": 49.698124, "relative_strength": -7.036114, "rate_of_change": 0.7008148031636665, "market_dynamics": 1.104251, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.203784, "high": 71.515865, "low": 64.996387, "close": 70.811325, "volume": 66543}, "trend_line": 65.477128, "activity_lines": {"activity_5": 69.883845, "activity_10": 69.546038, "activity_20": 68.465999, "activity_30": 67.276182}, "trend_signal": 1, "fair_value": 49.868727, "relative_strength": -6.608076, "rate_of_change": 0.7214451484760431, "market_dynamics": 0.968048, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.525793, "high": 73.830101, "low": 69.945353, "close": 72.963501, "volume": 32735}, "trend_line": 65.975199, "activity_lines": {"activity_5": 70.857253, "activity_10": 70.251454, "activity_20": 69.00539, "activity_30": 67.759174}, "trend_signal": 1, "fair_value": 50.081549, "relative_strength": -2.386746, "rate_of_change": 0.7606793627234386, "market_dynamics": 0.768115, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.700604, "high": 74.905869, "low": 71.957449, "close": 74.905869, "volume": 50593}, "trend_line": 66.402145, "activity_lines": {"activity_5": 72.369039, "activity_10": 71.237701, "activity_20": 69.692526, "activity_30": 68.335346}, "trend_signal": 1, "fair_value": 50.310314, "relative_strength": -1.58657, "rate_of_change": 0.6471310529885645, "market_dynamics": 0.871593, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.905873, "high": 76.20079, "low": 74.128922, "close": 76.20079, "volume": 32374}, "trend_line": 66.953318, "activity_lines": {"activity_5": 74.001788, "activity_10": 72.31169, "activity_20": 70.465064, "activity_30": 68.967517}, "trend_signal": 1, "fair_value": 50.547681, "relative_strength": 1.818813, "rate_of_change": 0.8300530050648085, "market_dynamics": 1.142718, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.90801, "high": 78.352343, "low": 76.18087, "close": 76.589264, "volume": 25585}, "trend_line": 67.434735, "activity_lines": {"activity_5": 75.280361, "activity_10": 73.275148, "activity_20": 71.208809, "activity_30": 69.589191}, "trend_signal": 1, "fair_value": 50.776399, "relative_strength": 1.142448, "rate_of_change": 0.7190338199519963, "market_dynamics": 1.40246, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.589265, "high": 78.003709, "low": 74.407824, "close": 74.826187, "volume": 14655}, "trend_line": 67.871195, "activity_lines": {"activity_5": 75.457707, "activity_10": 73.77366, "activity_20": 71.712012, "activity_30": 70.066059}, "trend_signal": 1, "fair_value": 50.983277, "relative_strength": -0.553167, "rate_of_change": 0.6472332100066779, "market_dynamics": 1.449919, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.991609, "high": 77.515624, "low": 73.850021, "close": 74.597084, "volume": 15178}, "trend_line": 68.355375, "activity_lines": {"activity_5": 75.291027, "activity_10": 74.142185, "activity_20": 72.134151, "activity_30": 70.499987}, "trend_signal": 1, "fair_value": 51.191637, "relative_strength": -2.121706, "rate_of_change": 0.7133806911753873, "market_dynamics": 1.38387, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.102951, "high": 74.049232, "low": 69.088718, "close": 70.622696, "volume": 46804}, "trend_line": 68.627665, "activity_lines": {"activity_5": 73.690646, "activity_10": 73.728643, "activity_20": 72.138641, "activity_30": 70.646266}, "trend_signal": 1, "fair_value": 51.378915, "relative_strength": -7.613773, "rate_of_change": 0.39834468028300357, "market_dynamics": 0.872258, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.64866, "high": 71.64866, "low": 67.574656, "close": 67.993019, "volume": 23383}, "trend_line": 68.775725, "activity_lines": {"activity_5": 71.499251, "activity_10": 72.830124, "activity_20": 71.878169, "activity_30": 70.605321}, "trend_signal": 1, "fair_value": 51.542473, "relative_strength": -17.445148, "rate_of_change": 0.21574389861581475, "market_dynamics": 0.167551, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.391453, "high": 69.885589, "low": 66.52877, "close": 69.795937, "volume": 40707}, "trend_line": 68.947307, "activity_lines": {"activity_5": 70.456014, "activity_10": 72.276732, "activity_20": 71.78312, "activity_30": 70.671141}, "trend_signal": 1, "fair_value": 51.709518, "relative_strength": -15.916534, "rate_of_change": 0.24948046712702893, "market_dynamics": -0.38453, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.503159, "high": 73.869946, "low": 69.546915, "close": 72.654716, "volume": 46878}, "trend_line": 69.238235, "activity_lines": {"activity_5": 70.818591, "activity_10": 72.226577, "activity_20": 71.947545, "activity_30": 70.910329}, "trend_signal": 1, "fair_value": 51.896876, "relative_strength": -12.704976, "rate_of_change": 0.42195701711744604, "market_dynamics": -0.858627, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.332057, "high": 73.56115, "low": 67.126423, "close": 68.381493, "volume": 36071}, "trend_line": 69.346194, "activity_lines": {"activity_5": 69.901525, "activity_10": 71.365956, "activity_20": 71.688705, "activity_30": 70.855055}, "trend_signal": 1, "fair_value": 52.059913, "relative_strength": -18.895115, "rate_of_change": 0.15592396311083595, "market_dynamics": -1.058915, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.829729, "high": 69.626603, "low": 67.026816, "close": 68.182274, "volume": 33878}, "trend_line": 69.387542, "activity_lines": {"activity_5": 69.332426, "activity_10": 70.552423, "activity_20": 71.413769, "activity_30": 70.779963}, "trend_signal": 0, "fair_value": 52.230645, "relative_strength": -20.398654, "rate_of_change": 0.05962547850859598, "market_dynamics": -1.018908, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.43129, "high": 68.43129, "low": 63.052416, "close": 63.152027, "volume": 215379}, "trend_line": 69.413117, "activity_lines": {"activity_5": 67.249272, "activity_10": 68.946547, "activity_20": 70.653095, "activity_30": 70.377672}, "trend_signal": 0, "fair_value": 52.367017, "relative_strength": -24.906106, "rate_of_change": 0.03685820143334009, "market_dynamics": -0.960605, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.789526, "high": 66.170173, "low": 62.873123, "close": 63.290001, "volume": 149872}, "trend_line": 69.478218, "activity_lines": {"activity_5": 65.534842, "activity_10": 67.603007, "activity_20": 69.920252, "activity_30": 69.982632}, "trend_signal": 0, "fair_value": 52.53536, "relative_strength": -20.383603, "rate_of_change": 0.09378774907918128, "market_dynamics": -1.031564, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.77, "high": 63.130001, "low": 60.939999, "close": 62.419998, "volume": 348421}, "trend_line": 69.479391, "activity_lines": {"activity_5": 63.964141, "activity_10": 66.34309, "activity_20": 69.130065, "activity_30": 69.527263}, "trend_signal": 0, "fair_value": 52.711276, "relative_strength": -20.393516, "rate_of_change": 0.0016882989140690518, "market_dynamics": -0.956376, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.41, "high": 62.740002, "low": 60.139999, "close": 62.650002, "volume": 242582}, "trend_line": 69.355112, "activity_lines": {"activity_5": 63.152422, "activity_10": 65.350558, "activity_20": 68.397726, "activity_30": 69.086658}, "trend_signal": 0, "fair_value": 52.897877, "relative_strength": -19.115673, "rate_of_change": -0.17887174629956293, "market_dynamics": -0.915433, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.650002, "high": 64.110001, "low": 61.240002, "close": 61.41, "volume": 110870}, "trend_line": 69.14963, "activity_lines": {"activity_5": 62.309469, "activity_10": 64.349792, "activity_20": 67.588612, "activity_30": 68.57407}, "trend_signal": 0, "fair_value": 53.07156, "relative_strength": -22.701594, "rate_of_change": -0.2962752046309196, "market_dynamics": -0.998749, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.07, "high": 64.550003, "low": 61.459999, "close": 63.490002, "volume": 44469}, "trend_line": 69.043517, "activity_lines": {"activity_5": 62.611334, "activity_10": 63.894711, "activity_20": 67.019669, "activity_30": 68.208932}, "trend_signal": 0, "fair_value": 53.26591, "relative_strength": -22.670791, "rate_of_change": -0.15345418334126687, "market_dynamics": -1.080932, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 66.989998, "low": 63.490002, "close": 66.199997, "volume": 53022}, "trend_line": 69.013184, "activity_lines": {"activity_5": 63.794, "activity_10": 64.01423, "activity_20": 66.7348, "activity_30": 68.025479}, "trend_signal": 0, "fair_value": 53.470904, "relative_strength": -22.931484, "rate_of_change": -0.04393316174782759, "market_dynamics": -1.065651, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.290001, "high": 69.0, "low": 65.0, "close": 66.919998, "volume": 175272}, "trend_line": 68.936065, "activity_lines": {"activity_5": 65.022666, "activity_10": 64.330038, "activity_20": 66.531294, "activity_30": 67.890435}, "trend_signal": 0, "fair_value": 53.671364, "relative_strength": -21.214885, "rate_of_change": -0.11174531521396863, "market_dynamics": -0.902191, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.589996, "high": 67.589996, "low": 64.860001, "close": 64.900002, "volume": 84866}, "trend_line": 68.799883, "activity_lines": {"activity_5": 65.278, "activity_10": 64.382842, "activity_20": 66.153938, "activity_30": 67.630044}, "trend_signal": 0, "fair_value": 53.867237, "relative_strength": -21.349628, "rate_of_change": -0.19754826446796045, "market_dynamics": -0.720251, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.440002, "high": 66.790001, "low": 64.440002, "close": 65.809998, "volume": 85813}, "trend_line": 68.767465, "activity_lines": {"activity_5": 65.686666, "activity_10": 64.6644, "activity_20": 65.901645, "activity_30": 67.437148}, "trend_signal": 0, "fair_value": 54.08173, "relative_strength": -18.539462, "rate_of_change": -0.04711926617664849, "market_dynamics": -0.445179, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.809998, "high": 66.639999, "low": 62.459999, "close": 62.709999, "volume": 117173}, "trend_line": 68.649906, "activity_lines": {"activity_5": 64.768666, "activity_10": 64.425454, "activity_20": 65.397429, "activity_30": 67.046344}, "trend_signal": 0, "fair_value": 54.282229, "relative_strength": -20.724906, "rate_of_change": -0.1709514811982672, "market_dynamics": -0.361346, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.580002, "high": 63.119999, "low": 61.060001, "close": 62.880001, "volume": 71985}, "trend_line": 68.457637, "activity_lines": {"activity_5": 63.959333, "activity_10": 64.225454, "activity_20": 64.973645, "activity_30": 66.674092}, "trend_signal": 0, "fair_value": 54.472668, "relative_strength": -17.110967, "rate_of_change": -0.28007176003998613, "market_dynamics": -0.448847, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.880001, "high": 65.400002, "low": 62.209999, "close": 65.349998, "volume": 54257}, "trend_line": 68.303708, "activity_lines": {"activity_5": 64.194666, "activity_10": 64.481999, "activity_20": 64.85038, "activity_30": 66.473599}, "trend_signal": 0, "fair_value": 54.678152, "relative_strength": -13.087582, "rate_of_change": -0.22485292619727013, "market_dynamics": -0.337807, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.459999, "high": 66.199997, "low": 63.700001, "close": 64.889999, "volume": 121627}, "trend_line": 68.08913, "activity_lines": {"activity_5": 64.381332, "activity_10": 64.601636, "activity_20": 64.728432, "activity_30": 66.25336}, "trend_signal": 0, "fair_value": 54.877313, "relative_strength": -12.179405, "rate_of_change": -0.314152783623406, "market_dynamics": -0.257412, "expectation": {"probability": 56.6647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db8072da-c3d1-404c-8523-ad5ebd4327d1/", "share_image": "https://sharemaestro.com/terminal/db8072da-c3d1-404c-8523-ad5ebd4327d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}