{"ticker": {"uuid": "db80881d-c6ad-4d80-9303-405fe33b0ae0", "symbol": "0069", "name": "Vinvest Capital Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0069 fell 25.00%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.56 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 23.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.56"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1542900}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.02, "activity_20": 0.021833, "activity_30": 0.023903}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": -55.558598, "rate_of_change": -2.4820184101665856, "market_dynamics": -0.317246, "expectation": {"probability": 23.3013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 22635600}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.113364, "activity_20": 0.155619, "activity_30": 0.170914}, "trend_signal": 0, "fair_value": 0.415609, "relative_strength": -62.393747, "rate_of_change": -1.7082764537346302, "market_dynamics": -1.376119, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 56615200}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.069, "activity_10": 0.100909, "activity_20": 0.145405, "activity_30": 0.164}, "trend_signal": 0, "fair_value": 0.414487, "relative_strength": -56.60603, "rate_of_change": -1.555715360081685, "market_dynamics": -1.487931, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 31354100}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.089909, "activity_20": 0.135357, "activity_30": 0.156946}, "trend_signal": 0, "fair_value": 0.413013, "relative_strength": -59.113806, "rate_of_change": -1.7654307907635531, "market_dynamics": -1.457511, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 30344400}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.080364, "activity_20": 0.125619, "activity_30": 0.149774}, "trend_signal": 0, "fair_value": 0.411186, "relative_strength": -61.175653, "rate_of_change": -2.08154762242645, "market_dynamics": -1.430163, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 9632500}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.073273, "activity_20": 0.116571, "activity_30": 0.142839}, "trend_signal": 0, "fair_value": 0.409038, "relative_strength": -60.734401, "rate_of_change": -2.222028985507232, "market_dynamics": -1.383478, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 6944600}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068727, "activity_20": 0.108262, "activity_30": 0.136151}, "trend_signal": 0, "fair_value": 0.407212, "relative_strength": -61.233507, "rate_of_change": -2.1741063752838454, "market_dynamics": -1.338204, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 104925700}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069364, "activity_20": 0.102214, "activity_30": 0.130667}, "trend_signal": 0, "fair_value": 0.405801, "relative_strength": -51.819059, "rate_of_change": -2.2224242424242444, "market_dynamics": -1.159167, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 22615500}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069636, "activity_20": 0.095929, "activity_30": 0.124774}, "trend_signal": 0, "fair_value": 0.404327, "relative_strength": -58.419661, "rate_of_change": -2.479343965586708, "market_dynamics": -0.977607, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 17577500}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070818, "activity_20": 0.090833, "activity_30": 0.119462}, "trend_signal": 0, "fair_value": 0.402885, "relative_strength": -54.78191, "rate_of_change": -2.6478869658622175, "market_dynamics": -0.758768, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4346500}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071727, "activity_20": 0.086429, "activity_30": 0.114419}, "trend_signal": 0, "fair_value": 0.400481, "relative_strength": -54.635565, "rate_of_change": -2.3941188376086258, "market_dynamics": -0.502132, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 13730700}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.071636, "activity_20": 0.082262, "activity_30": 0.10929}, "trend_signal": 0, "fair_value": 0.398045, "relative_strength": -56.789643, "rate_of_change": -2.898327759197327, "market_dynamics": -0.332509, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 30906600}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071455, "activity_20": 0.078714, "activity_30": 0.104441}, "trend_signal": 0, "fair_value": 0.395609, "relative_strength": -56.127868, "rate_of_change": -3.2149179910034493, "market_dynamics": -0.05872, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3917900}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071364, "activity_20": 0.07581, "activity_30": 0.099892}, "trend_signal": 0, "fair_value": 0.393173, "relative_strength": -56.087238, "rate_of_change": -3.9145907473309642, "market_dynamics": 0.148492, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 7490100}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072182, "activity_20": 0.074, "activity_30": 0.096022}, "trend_signal": 0, "fair_value": 0.39109, "relative_strength": -52.009138, "rate_of_change": -3.333333333333336, "market_dynamics": 0.314818, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3324000}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072818, "activity_20": 0.072786, "activity_30": 0.092441}, "trend_signal": 0, "fair_value": 0.388686, "relative_strength": -51.374559, "rate_of_change": -3.7034482758620717, "market_dynamics": 0.435052, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2635400}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072364, "activity_20": 0.071714, "activity_30": 0.088849}, "trend_signal": 0, "fair_value": 0.386571, "relative_strength": -53.743154, "rate_of_change": -4.509537109981145, "market_dynamics": 0.406111, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 30791300}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071818, "activity_20": 0.071262, "activity_30": 0.085624}, "trend_signal": 0, "fair_value": 0.384135, "relative_strength": -52.096256, "rate_of_change": -4.444166666666659, "market_dynamics": 0.418758, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 3789300}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071455, "activity_20": 0.071238, "activity_30": 0.082742}, "trend_signal": 0, "fair_value": 0.381699, "relative_strength": -51.063464, "rate_of_change": -4.3604524405452345, "market_dynamics": 0.41246, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 5988000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071091, "activity_20": 0.071214, "activity_30": 0.080183}, "trend_signal": 0, "fair_value": 0.379263, "relative_strength": -51.125284, "rate_of_change": -4.559256658794355, "market_dynamics": 0.399009, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7617100}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070818, "activity_20": 0.071143, "activity_30": 0.077946}, "trend_signal": 0, "fair_value": 0.376827, "relative_strength": -50.016787, "rate_of_change": -4.936608482138584, "market_dynamics": 0.43008, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3132100}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069727, "activity_20": 0.070595, "activity_30": 0.07572}, "trend_signal": 0, "fair_value": 0.374038, "relative_strength": -52.940695, "rate_of_change": -4.522613065326637, "market_dynamics": 0.272202, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 4050700}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069636, "activity_20": 0.070524, "activity_30": 0.074108}, "trend_signal": 0, "fair_value": 0.368077, "relative_strength": -48.847727, "rate_of_change": -4.736842105263162, "market_dynamics": 0.26191, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 10435700}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067727, "activity_20": 0.069524, "activity_30": 0.07214}, "trend_signal": 0, "fair_value": 0.358846, "relative_strength": -55.398025, "rate_of_change": -5.156906077348056, "market_dynamics": 0.075625, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 14845100}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066909, "activity_20": 0.069048, "activity_30": 0.070796}, "trend_signal": 0, "fair_value": 0.348109, "relative_strength": -51.533785, "rate_of_change": -5.2427388067526515, "market_dynamics": 0.047095, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3091300}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066273, "activity_20": 0.068571, "activity_30": 0.069742}, "trend_signal": 0, "fair_value": 0.342051, "relative_strength": -50.623222, "rate_of_change": -5.736908757822782, "market_dynamics": 0.198058, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 3833900}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064909, "activity_20": 0.067619, "activity_30": 0.068667}, "trend_signal": 0, "fair_value": 0.336378, "relative_strength": -53.742877, "rate_of_change": -6.08736483754419, "market_dynamics": 0.157334, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1282500}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063727, "activity_20": 0.06669, "activity_30": 0.067892}, "trend_signal": 0, "fair_value": 0.331731, "relative_strength": -52.456867, "rate_of_change": -4.629166666666651, "market_dynamics": 0.290943, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 3012400}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062727, "activity_20": 0.065857, "activity_30": 0.067333}, "trend_signal": 0, "fair_value": 0.327596, "relative_strength": -52.312329, "rate_of_change": -0.4864054057990023, "market_dynamics": 0.244633, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 3141000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061909, "activity_20": 0.065071, "activity_30": 0.066796}, "trend_signal": 0, "fair_value": 0.322885, "relative_strength": -51.09016, "rate_of_change": 0.0, "market_dynamics": 0.132004, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 7579900}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061273, "activity_20": 0.064357, "activity_30": 0.066258}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -50.123891, "rate_of_change": -0.487319450338782, "market_dynamics": 0.113937, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 12527500}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061727, "activity_20": 0.06419, "activity_30": 0.066065}, "trend_signal": 0, "fair_value": 0.312917, "relative_strength": -46.017097, "rate_of_change": 0.0, "market_dynamics": 0.331598, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 12614500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062182, "activity_20": 0.064048, "activity_30": 0.065871}, "trend_signal": 0, "fair_value": 0.307756, "relative_strength": -44.960613, "rate_of_change": -0.48970588235294105, "market_dynamics": 0.595443, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 27874000}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.059, "activity_10": 0.06, "activity_20": 0.0625, "activity_30": 0.064731}, "trend_signal": 0, "fair_value": 0.302628, "relative_strength": -56.586444, "rate_of_change": -0.9857094300028091, "market_dynamics": 0.675196, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 8893100}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.058, "activity_20": 0.061048, "activity_30": 0.063634}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": -55.991208, "rate_of_change": -0.7462686567164185, "market_dynamics": 0.579907, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 7893000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.053, "activity_10": 0.056273, "activity_20": 0.059714, "activity_30": 0.06257}, "trend_signal": 0, "fair_value": 0.290641, "relative_strength": -54.854778, "rate_of_change": -0.7518796992481209, "market_dynamics": 0.247572, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 6474700}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055727, "activity_20": 0.058976, "activity_30": 0.06186}, "trend_signal": 0, "fair_value": 0.285288, "relative_strength": -48.768432, "rate_of_change": -0.5045454545454545, "market_dynamics": -0.03232, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1321600}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054364, "activity_20": 0.057833, "activity_30": 0.060849}, "trend_signal": 0, "fair_value": 0.279615, "relative_strength": -52.577019, "rate_of_change": -1.5228349094674658, "market_dynamics": -0.169055, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1152700}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053182, "activity_20": 0.056786, "activity_30": 0.059903}, "trend_signal": 0, "fair_value": 0.273205, "relative_strength": -51.246903, "rate_of_change": -1.0314379822784432, "market_dynamics": -0.255502, "expectation": {"probability": 37.9886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4644600}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052182, "activity_20": 0.055833, "activity_30": 0.059}, "trend_signal": 0, "fair_value": 0.267564, "relative_strength": -49.034099, "rate_of_change": -1.3015625000000006, "market_dynamics": -0.282731, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 9488800}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051364, "activity_20": 0.054976, "activity_30": 0.058151}, "trend_signal": 0, "fair_value": 0.262051, "relative_strength": -47.166935, "rate_of_change": -1.3203096553580214, "market_dynamics": -0.275759, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 9367900}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049818, "activity_20": 0.053738, "activity_30": 0.057032}, "trend_signal": 0, "fair_value": 0.256506, "relative_strength": -50.89833, "rate_of_change": -1.336370782731459, "market_dynamics": -0.305703, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2248300}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049545, "activity_20": 0.053071, "activity_30": 0.05629}, "trend_signal": 0, "fair_value": 0.252179, "relative_strength": -42.676286, "rate_of_change": -1.084552845528457, "market_dynamics": -0.135432, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2258500}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048636, "activity_20": 0.052024, "activity_30": 0.055269}, "trend_signal": 0, "fair_value": 0.247949, "relative_strength": -46.158694, "rate_of_change": -1.3693225716305302, "market_dynamics": -0.14673, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2338500}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048727, "activity_20": 0.051524, "activity_30": 0.054624}, "trend_signal": 0, "fair_value": 0.24391, "relative_strength": -38.490002, "rate_of_change": -1.388333333333334, "market_dynamics": -0.060063, "expectation": {"probability": 37.4562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1170500}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048818, "activity_20": 0.051095, "activity_30": 0.054032}, "trend_signal": 0, "fair_value": 0.240096, "relative_strength": -35.792319, "rate_of_change": -1.4095695235519705, "market_dynamics": 0.101831, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1407300}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048909, "activity_20": 0.050738, "activity_30": 0.053495}, "trend_signal": 0, "fair_value": 0.236122, "relative_strength": -32.862615, "rate_of_change": -1.1417208098331988, "market_dynamics": 0.271234, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 516800}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048182, "activity_20": 0.049952, "activity_30": 0.052677}, "trend_signal": 0, "fair_value": 0.232083, "relative_strength": -37.743563, "rate_of_change": -1.4462344148299744, "market_dynamics": 0.57736, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 615600}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048455, "activity_20": 0.049714, "activity_30": 0.052237}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -28.195074, "rate_of_change": -1.1718543803775974, "market_dynamics": 0.771551, "expectation": {"probability": 38.1953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1315000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047818, "activity_20": 0.049048, "activity_30": 0.051516}, "trend_signal": 0, "fair_value": 0.224391, "relative_strength": -33.355619, "rate_of_change": -1.4848576566311202, "market_dynamics": 0.939009, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2429600}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047273, "activity_20": 0.048452, "activity_30": 0.050849}, "trend_signal": 0, "fair_value": 0.221026, "relative_strength": -33.370252, "rate_of_change": -1.5054307556069622, "market_dynamics": 0.955696, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 26345800}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048636, "activity_20": 0.048881, "activity_30": 0.050882}, "trend_signal": 0, "fair_value": 0.216859, "relative_strength": -18.372676, "rate_of_change": -0.6110091743119266, "market_dynamics": 1.230367, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 16072200}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049818, "activity_20": 0.049357, "activity_30": 0.050935}, "trend_signal": 0, "fair_value": 0.212436, "relative_strength": -16.58536, "rate_of_change": -0.9230712426385077, "market_dynamics": 1.393822, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5646900}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.051818, "activity_20": 0.050357, "activity_30": 0.051344}, "trend_signal": 0, "fair_value": 0.208141, "relative_strength": -9.767003, "rate_of_change": 0.0, "market_dynamics": 1.555821, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.055, "close": 0.075, "volume": 43393900}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.056273, "activity_20": 0.052738, "activity_30": 0.05272}, "trend_signal": 0, "fair_value": 0.204263, "relative_strength": 13.922627, "rate_of_change": 0.6204930404158979, "market_dynamics": 1.824994, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 103855400}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.061182, "activity_20": 0.055476, "activity_30": 0.054398}, "trend_signal": 0, "fair_value": 0.200641, "relative_strength": 22.814012, "rate_of_change": 0.9259259259259267, "market_dynamics": 1.824994, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 62431900}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.065545, "activity_20": 0.058071, "activity_30": 0.056043}, "trend_signal": 1, "fair_value": 0.197917, "relative_strength": 22.657309, "rate_of_change": 1.223853211009176, "market_dynamics": 1.836797, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 32962300}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.067545, "activity_20": 0.059595, "activity_30": 0.057}, "trend_signal": 1, "fair_value": 0.195417, "relative_strength": 6.116389, "rate_of_change": 0.6036217303822937, "market_dynamics": 1.839897, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 19212900}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.070909, "activity_20": 0.061976, "activity_30": 0.058581}, "trend_signal": 1, "fair_value": 0.192981, "relative_strength": 20.482356, "rate_of_change": 1.2018018018018035, "market_dynamics": 1.731727, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 16036500}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.071909, "activity_20": 0.063262, "activity_30": 0.059473}, "trend_signal": 1, "fair_value": 0.190673, "relative_strength": 4.975855, "rate_of_change": 0.5928748197340075, "market_dynamics": 1.501002, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3939300}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072455, "activity_20": 0.064452, "activity_30": 0.060344}, "trend_signal": 1, "fair_value": 0.188365, "relative_strength": 6.761512, "rate_of_change": 0.5893805309734512, "market_dynamics": 1.207612, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 14118100}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071636, "activity_20": 0.065071, "activity_30": 0.060871}, "trend_signal": 1, "fair_value": 0.185962, "relative_strength": -0.206486, "rate_of_change": 0.0, "market_dynamics": 0.934425, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 12972700}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.068818, "activity_20": 0.064643, "activity_30": 0.060753}, "trend_signal": 1, "fair_value": 0.183526, "relative_strength": -14.070497, "rate_of_change": -0.5859271901887987, "market_dynamics": 0.511027, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6248800}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.066909, "activity_20": 0.064667, "activity_30": 0.060978}, "trend_signal": 1, "fair_value": 0.181218, "relative_strength": -7.357349, "rate_of_change": 0.5893805309734512, "market_dynamics": 0.210899, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2511100}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.065, "activity_20": 0.064619, "activity_30": 0.061183}, "trend_signal": 1, "fair_value": 0.17891, "relative_strength": -7.502552, "rate_of_change": 0.5876867313004785, "market_dynamics": -0.070621, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5981900}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.063364, "activity_20": 0.064524, "activity_30": 0.061366}, "trend_signal": 1, "fair_value": 0.176538, "relative_strength": -9.3434, "rate_of_change": 0.5825038921055853, "market_dynamics": -0.328798, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 5251300}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.058, "activity_10": 0.061182, "activity_20": 0.063905, "activity_30": 0.061204}, "trend_signal": 1, "fair_value": 0.173974, "relative_strength": -14.847979, "rate_of_change": 0.0, "market_dynamics": -0.458862, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4980300}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060364, "activity_20": 0.063738, "activity_30": 0.061366}, "trend_signal": 1, "fair_value": 0.171763, "relative_strength": -6.356953, "rate_of_change": 0.5791304347826086, "market_dynamics": -0.564213, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4021300}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059727, "activity_20": 0.0635, "activity_30": 0.061505}, "trend_signal": 1, "fair_value": 0.169583, "relative_strength": -6.72276, "rate_of_change": 0.5775249425068749, "market_dynamics": -0.65336, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2709300}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059455, "activity_20": 0.063214, "activity_30": 0.061624}, "trend_signal": 1, "fair_value": 0.167372, "relative_strength": -5.619678, "rate_of_change": 0.5724895559337768, "market_dynamics": -0.720522, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 3253600}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059364, "activity_20": 0.062857, "activity_30": 0.06172}, "trend_signal": 1, "fair_value": 0.165, "relative_strength": -3.263843, "rate_of_change": 0.5692307692307691, "market_dynamics": -0.73715, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1259700}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059455, "activity_20": 0.062429, "activity_30": 0.061796}, "trend_signal": 1, "fair_value": 0.162821, "relative_strength": -2.899648, "rate_of_change": 0.8498631720292922, "market_dynamics": -0.755139, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1066600}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059636, "activity_20": 0.061976, "activity_30": 0.061839}, "trend_signal": 0, "fair_value": 0.160641, "relative_strength": -3.035853, "rate_of_change": 0.5629245108118601, "market_dynamics": -0.769079, "expectation": {"probability": 36.288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 3869100}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058818, "activity_20": 0.061024, "activity_30": 0.061538}, "trend_signal": 0, "fair_value": 0.158397, "relative_strength": -9.07941, "rate_of_change": 0.5580974407964201, "market_dynamics": -0.790828, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 2217500}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059909, "activity_20": 0.061048, "activity_30": 0.06186}, "trend_signal": 0, "fair_value": 0.156186, "relative_strength": 8.845116, "rate_of_change": 0.8333333333333341, "market_dynamics": -0.571754, "expectation": {"probability": 33.971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 3148400}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.06, "activity_20": 0.060643, "activity_30": 0.061828}, "trend_signal": 0, "fair_value": 0.153846, "relative_strength": -0.365202, "rate_of_change": 0.5504132231404958, "market_dynamics": -0.417322, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3359300}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061, "activity_20": 0.06081, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.151635, "relative_strength": 10.099699, "rate_of_change": 0.8219223119030796, "market_dynamics": -0.061006, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7261800}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.062727, "activity_20": 0.061524, "activity_30": 0.062656}, "trend_signal": 0, "fair_value": 0.149487, "relative_strength": 18.808917, "rate_of_change": 1.3597899988586917, "market_dynamics": 0.396807, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 5029400}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.063364, "activity_20": 0.061762, "activity_30": 0.062839}, "trend_signal": 0, "fair_value": 0.14734, "relative_strength": 10.034891, "rate_of_change": 0.8042852317145759, "market_dynamics": 0.527616, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3164600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.063909, "activity_20": 0.062071, "activity_30": 0.062989}, "trend_signal": 0, "fair_value": 0.145128, "relative_strength": 8.81615, "rate_of_change": 1.0627603044664655, "market_dynamics": 0.678242, "expectation": {"probability": 34.1225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 3768300}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.065273, "activity_20": 0.062881, "activity_30": 0.063419}, "trend_signal": 0, "fair_value": 0.142949, "relative_strength": 17.362944, "rate_of_change": 1.3168490360475604, "market_dynamics": 0.748733, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 3218100}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064636, "activity_20": 0.062738, "activity_30": 0.063151}, "trend_signal": 0, "fair_value": 0.140577, "relative_strength": 1.880632, "rate_of_change": 0.2586999548054288, "market_dynamics": 0.534323, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 227100}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064, "activity_20": 0.062619, "activity_30": 0.062871}, "trend_signal": 0, "fair_value": 0.138013, "relative_strength": -0.18979, "rate_of_change": 0.2595868372374994, "market_dynamics": 0.334908, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3486900}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065182, "activity_20": 0.063429, "activity_30": 0.063226}, "trend_signal": 0, "fair_value": 0.135545, "relative_strength": 16.395491, "rate_of_change": 0.5162790697674418, "market_dynamics": 0.376435, "expectation": {"probability": 36.015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 37676100}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067909, "activity_20": 0.065143, "activity_30": 0.064204}, "trend_signal": 0, "fair_value": 0.133365, "relative_strength": 34.831794, "rate_of_change": 0.25758487190165574, "market_dynamics": 0.503099, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 25105300}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.068545, "activity_20": 0.06581, "activity_30": 0.064527}, "trend_signal": 0, "fair_value": 0.131026, "relative_strength": 19.977422, "rate_of_change": -0.5123076923076922, "market_dynamics": 0.75911, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1892300}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.073, "activity_10": 0.069909, "activity_20": 0.066905, "activity_30": 0.065194}, "trend_signal": 1, "fair_value": 0.128622, "relative_strength": 27.025906, "rate_of_change": -0.25824609151499295, "market_dynamics": 0.999657, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2672800}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070182, "activity_20": 0.067429, "activity_30": 0.065548}, "trend_signal": 1, "fair_value": 0.126122, "relative_strength": 19.105471, "rate_of_change": 0.0, "market_dynamics": 0.97055, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 52725200}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069545, "activity_20": 0.067429, "activity_30": 0.065581}, "trend_signal": 1, "fair_value": 0.123526, "relative_strength": 7.988086, "rate_of_change": -0.7751937984496131, "market_dynamics": 0.735675, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 18996300}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068, "activity_20": 0.066929, "activity_30": 0.065323}, "trend_signal": 1, "fair_value": 0.120513, "relative_strength": -0.619208, "rate_of_change": -0.5203125, "market_dynamics": 0.356182, "expectation": {"probability": 38.4846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 8129800}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.065636, "activity_20": 0.065952, "activity_30": 0.064763}, "trend_signal": 0, "fair_value": 0.117468, "relative_strength": -8.974085, "rate_of_change": -0.7853362024282603, "market_dynamics": -0.121741, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4619100}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.062636, "activity_20": 0.064524, "activity_30": 0.063914}, "trend_signal": 0, "fair_value": 0.114712, "relative_strength": -16.358947, "rate_of_change": -0.7915525511738731, "market_dynamics": -0.619556, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2500100}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.059818, "activity_20": 0.063143, "activity_30": 0.063097}, "trend_signal": 0, "fair_value": 0.11359, "relative_strength": -14.869456, "rate_of_change": -0.2664879442130635, "market_dynamics": -1.061, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 8162200}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.057182, "activity_20": 0.06181, "activity_30": 0.06229}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": -13.072231, "rate_of_change": -0.5327999999999999, "market_dynamics": -1.243002, "expectation": {"probability": 36.7369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3057800}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.054909, "activity_20": 0.0605, "activity_30": 0.061505}, "trend_signal": 0, "fair_value": 0.111314, "relative_strength": -12.720455, "rate_of_change": -0.5372625347853378, "market_dynamics": -1.271148, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2302200}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.052273, "activity_20": 0.058786, "activity_30": 0.060419}, "trend_signal": 0, "fair_value": 0.11016, "relative_strength": -21.891084, "rate_of_change": -0.8086296961169609, "market_dynamics": -1.230663, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1727100}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.047, "activity_10": 0.050091, "activity_20": 0.057143, "activity_30": 0.059366}, "trend_signal": 0, "fair_value": 0.109006, "relative_strength": -21.308504, "rate_of_change": -0.5429377333572465, "market_dynamics": -1.203734, "expectation": {"probability": 35.6179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6302200}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.047545, "activity_20": 0.055119, "activity_30": 0.058011}, "trend_signal": 0, "fair_value": 0.107917, "relative_strength": -27.503871, "rate_of_change": -1.0934426229508212, "market_dynamics": -1.258149, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1091700}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.045545, "activity_20": 0.053238, "activity_30": 0.056699}, "trend_signal": 0, "fair_value": 0.106795, "relative_strength": -29.460806, "rate_of_change": -1.103873502063547, "market_dynamics": -1.298011, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 132300}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.041, "activity_10": 0.044, "activity_20": 0.051476, "activity_30": 0.05543}, "trend_signal": 0, "fair_value": 0.105769, "relative_strength": -29.845205, "rate_of_change": -1.117870849883522, "market_dynamics": -1.332117, "expectation": {"probability": 34.8104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 2758300}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044636, "activity_20": 0.050786, "activity_30": 0.054849}, "trend_signal": 0, "fair_value": 0.104776, "relative_strength": -14.241037, "rate_of_change": -0.5644067796610169, "market_dynamics": -1.26214, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 923200}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045364, "activity_20": 0.05019, "activity_30": 0.05429}, "trend_signal": 0, "fair_value": 0.103942, "relative_strength": -14.64657, "rate_of_change": -0.5693149470741542, "market_dynamics": -1.101936, "expectation": {"probability": 34.6874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1519500}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046091, "activity_20": 0.049643, "activity_30": 0.053753}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": -16.186939, "rate_of_change": -0.5708604049165994, "market_dynamics": -0.855107, "expectation": {"probability": 34.864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2995800}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.051, "activity_10": 0.047727, "activity_20": 0.049619, "activity_30": 0.053559}, "trend_signal": 0, "fair_value": 0.102756, "relative_strength": -5.710527, "rate_of_change": 0.0, "market_dynamics": -0.391326, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2959400}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.047455, "activity_20": 0.048714, "activity_30": 0.05272}, "trend_signal": 0, "fair_value": 0.101955, "relative_strength": -21.287813, "rate_of_change": -1.1500000000000015, "market_dynamics": -0.139706, "expectation": {"probability": 35.2589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 510600}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047273, "activity_20": 0.047976, "activity_30": 0.051925}, "trend_signal": 0, "fair_value": 0.101122, "relative_strength": -21.430083, "rate_of_change": -0.8720980935935682, "market_dynamics": 0.052718, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4424200}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047091, "activity_20": 0.047357, "activity_30": 0.051161}, "trend_signal": 0, "fair_value": 0.100353, "relative_strength": -20.812009, "rate_of_change": -1.1718543803775974, "market_dynamics": 0.237119, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 624500}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046909, "activity_20": 0.046881, "activity_30": 0.050441}, "trend_signal": 0, "fair_value": 0.099519, "relative_strength": -19.156573, "rate_of_change": -1.4848576566311202, "market_dynamics": 0.151764, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1844300}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046636, "activity_20": 0.046524, "activity_30": 0.049774}, "trend_signal": 0, "fair_value": 0.098654, "relative_strength": -19.630775, "rate_of_change": -1.2036217085645093, "market_dynamics": 0.181236, "expectation": {"probability": 33.2138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1239300}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046273, "activity_20": 0.046262, "activity_30": 0.049151}, "trend_signal": 0, "fair_value": 0.097821, "relative_strength": -20.168624, "rate_of_change": -1.2201145114968828, "market_dynamics": 0.235078, "expectation": {"probability": 33.1059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 664300}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045818, "activity_20": 0.046071, "activity_30": 0.04857}, "trend_signal": 0, "fair_value": 0.097019, "relative_strength": -18.568481, "rate_of_change": -1.5425925925925934, "market_dynamics": 0.210556, "expectation": {"probability": 33.2144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 186100}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045455, "activity_20": 0.045929, "activity_30": 0.048043}, "trend_signal": 0, "fair_value": 0.096154, "relative_strength": -17.437444, "rate_of_change": -0.9404329753418481, "market_dynamics": 0.256952, "expectation": {"probability": 32.1567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1017900}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045182, "activity_20": 0.04581, "activity_30": 0.047548}, "trend_signal": 0, "fair_value": 0.095288, "relative_strength": -17.23618, "rate_of_change": -0.9493610799931655, "market_dynamics": 0.290167, "expectation": {"probability": 32.1567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7760400}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044091, "activity_20": 0.045238, "activity_30": 0.046763}, "trend_signal": 0, "fair_value": 0.094391, "relative_strength": -25.838808, "rate_of_change": -1.9169206586539402, "market_dynamics": 0.262808, "expectation": {"probability": 34.1793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 11311500}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.044714, "activity_30": 0.046043}, "trend_signal": 0, "fair_value": 0.093494, "relative_strength": -26.612502, "rate_of_change": -2.6071491390935466, "market_dynamics": 0.122128, "expectation": {"probability": 32.1567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1026700}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042545, "activity_20": 0.044238, "activity_30": 0.045409}, "trend_signal": 0, "fair_value": 0.092564, "relative_strength": -27.050043, "rate_of_change": -2.0067023859691386, "market_dynamics": -0.171255, "expectation": {"probability": 29.4984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2636600}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041909, "activity_20": 0.043786, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.091571, "relative_strength": -27.548681, "rate_of_change": -2.3877296090758304, "market_dynamics": -0.432706, "expectation": {"probability": 28.5364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 13169100}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041364, "activity_20": 0.043357, "activity_30": 0.044344}, "trend_signal": 0, "fair_value": 0.090609, "relative_strength": -26.095224, "rate_of_change": -2.0978874273606496, "market_dynamics": -0.571658, "expectation": {"probability": 28.6113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1016300}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.042929, "activity_30": 0.043914}, "trend_signal": 0, "fair_value": 0.089615, "relative_strength": -25.908533, "rate_of_change": -1.7871300919279176, "market_dynamics": -0.709681, "expectation": {"probability": 27.7816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5058100}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.0425, "activity_30": 0.043538}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": -26.458363, "rate_of_change": -1.4531014771016515, "market_dynamics": -0.630718, "expectation": {"probability": 26.7845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 988600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.042071, "activity_30": 0.043204}, "trend_signal": 0, "fair_value": 0.087724, "relative_strength": -25.912979, "rate_of_change": -1.1070029003475998, "market_dynamics": -0.618851, "expectation": {"probability": 26.8646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2428200}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039182, "activity_20": 0.041214, "activity_30": 0.042581}, "trend_signal": 0, "fair_value": 0.086699, "relative_strength": -35.077929, "rate_of_change": -1.119394631383349, "market_dynamics": -0.771813, "expectation": {"probability": 27.4171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3380100}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039182, "activity_20": 0.040905, "activity_30": 0.042312}, "trend_signal": 0, "fair_value": 0.085737, "relative_strength": -26.462514, "rate_of_change": -0.7562207077682455, "market_dynamics": -0.553893, "expectation": {"probability": 26.3611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2397700}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039273, "activity_20": 0.040643, "activity_30": 0.042065}, "trend_signal": 0, "fair_value": 0.084744, "relative_strength": -25.360933, "rate_of_change": -0.759701594688933, "market_dynamics": -0.392627, "expectation": {"probability": 26.1848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 21185500}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039364, "activity_20": 0.040452, "activity_30": 0.041839}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": -24.150472, "rate_of_change": -0.7655172413793103, "market_dynamics": -0.011335, "expectation": {"probability": 25.4076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3946800}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038545, "activity_20": 0.03981, "activity_30": 0.041312}, "trend_signal": 0, "fair_value": 0.082724, "relative_strength": -33.402457, "rate_of_change": -0.773739198925091, "market_dynamics": 0.15633, "expectation": {"probability": 29.0709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6891400}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037818, "activity_20": 0.039214, "activity_30": 0.040806}, "trend_signal": 0, "fair_value": 0.081827, "relative_strength": -32.483688, "rate_of_change": -0.7774379567156163, "market_dynamics": 0.117299, "expectation": {"probability": 26.309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 10520600}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035364, "activity_20": 0.037714, "activity_30": 0.039677}, "trend_signal": 0, "fair_value": 0.080962, "relative_strength": -51.446183, "rate_of_change": -1.176470588235295, "market_dynamics": -0.121477, "expectation": {"probability": 26.0554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1133400}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.034091, "activity_20": 0.036786, "activity_30": 0.038903}, "trend_signal": 0, "fair_value": 0.080128, "relative_strength": -41.174249, "rate_of_change": -0.7928571428571427, "market_dynamics": -0.592926, "expectation": {"probability": 25.1869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 777400}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033, "activity_20": 0.035929, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.079263, "relative_strength": -39.941392, "rate_of_change": -0.8015935872513043, "market_dynamics": -0.758354, "expectation": {"probability": 24.7071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 661600}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032091, "activity_20": 0.035143, "activity_30": 0.037419}, "trend_signal": 0, "fair_value": 0.078333, "relative_strength": -38.607139, "rate_of_change": -1.6113033169622333, "market_dynamics": -0.94437, "expectation": {"probability": 23.8366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1382600}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030455, "activity_20": 0.033952, "activity_30": 0.036409}, "trend_signal": 0, "fair_value": 0.07734, "relative_strength": -48.411963, "rate_of_change": -2.050802862271624, "market_dynamics": -0.997854, "expectation": {"probability": 24.5172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2107300}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029909, "activity_20": 0.033333, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.07641, "relative_strength": -37.895327, "rate_of_change": -1.671980518665428, "market_dynamics": -0.895498, "expectation": {"probability": 23.2416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.045, "low": 0.025, "close": 0.04, "volume": 10382400}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031364, "activity_20": 0.033738, "activity_30": 0.035828}, "trend_signal": 0, "fair_value": 0.075449, "relative_strength": -17.856725, "rate_of_change": -1.276584880128681, "market_dynamics": -0.405416, "expectation": {"probability": 24.1942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1618400}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031909, "activity_20": 0.033667, "activity_30": 0.035591}, "trend_signal": 0, "fair_value": 0.074455, "relative_strength": -27.845942, "rate_of_change": -0.8637856570202006, "market_dynamics": -0.062488, "expectation": {"probability": 25.3091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1663600}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031636, "activity_20": 0.033143, "activity_30": 0.035054}, "trend_signal": 0, "fair_value": 0.073365, "relative_strength": -36.832131, "rate_of_change": -1.3043591683405955, "market_dynamics": 0.270361, "expectation": {"probability": 26.9142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1026700}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032364, "activity_20": 0.033143, "activity_30": 0.034871}, "trend_signal": 0, "fair_value": 0.072404, "relative_strength": -25.569308, "rate_of_change": -0.8801839663785582, "market_dynamics": 0.580986, "expectation": {"probability": 24.8414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 974300}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033091, "activity_20": 0.033167, "activity_30": 0.03471}, "trend_signal": 0, "fair_value": 0.071346, "relative_strength": -25.461455, "rate_of_change": -0.8879999999999999, "market_dynamics": 0.519698, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 856500}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032727, "activity_20": 0.032738, "activity_30": 0.034247}, "trend_signal": 0, "fair_value": 0.070192, "relative_strength": -35.001489, "rate_of_change": -1.3452794145344, "market_dynamics": 0.480463, "expectation": {"probability": 26.3866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3561700}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031455, "activity_20": 0.031881, "activity_30": 0.033495}, "trend_signal": 0, "fair_value": 0.068846, "relative_strength": -45.284669, "rate_of_change": -1.819074372051166, "market_dynamics": 0.441723, "expectation": {"probability": 25.8254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2246700}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030273, "activity_20": 0.031095, "activity_30": 0.032785}, "trend_signal": 0, "fair_value": 0.06766, "relative_strength": -43.944948, "rate_of_change": -1.8527777777777612, "market_dynamics": 0.260802, "expectation": {"probability": 23.5717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 12983100}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.029182, "activity_20": 0.030381, "activity_30": 0.032118}, "trend_signal": 0, "fair_value": 0.06641, "relative_strength": -43.170694, "rate_of_change": -1.8849234426739871, "market_dynamics": 0.219236, "expectation": {"probability": 23.3819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 30500}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028091, "activity_20": 0.029714, "activity_30": 0.031495}, "trend_signal": 0, "fair_value": 0.065032, "relative_strength": -42.717034, "rate_of_change": -1.924019961346528, "market_dynamics": 0.055977, "expectation": {"probability": 22.7301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2513900}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028, "activity_20": 0.029595, "activity_30": 0.031237}, "trend_signal": 0, "fair_value": 0.06375, "relative_strength": -29.027507, "rate_of_change": -0.9794117647058821, "market_dynamics": 0.120263, "expectation": {"probability": 22.6476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1603100}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027182, "activity_20": 0.029048, "activity_30": 0.030677}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": -40.074833, "rate_of_change": -1.4851338105563323, "market_dynamics": 0.071614, "expectation": {"probability": 25.4039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4016300}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025636, "activity_20": 0.028095, "activity_30": 0.029828}, "trend_signal": 0, "fair_value": 0.061218, "relative_strength": -50.68619, "rate_of_change": -2.0110350649742244, "market_dynamics": -0.232625, "expectation": {"probability": 23.9144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 357500}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025182, "activity_20": 0.02769, "activity_30": 0.029344}, "trend_signal": 0, "fair_value": 0.059936, "relative_strength": -38.210878, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.298282, "expectation": {"probability": 22.2046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2144000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024909, "activity_20": 0.027333, "activity_30": 0.028892}, "trend_signal": 0, "fair_value": 0.058814, "relative_strength": -37.142166, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.583024, "expectation": {"probability": 22.7759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 269000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023909, "activity_20": 0.0265, "activity_30": 0.028151}, "trend_signal": 0, "fair_value": 0.057628, "relative_strength": -48.43122, "rate_of_change": -2.11746031746032, "market_dynamics": -0.828765, "expectation": {"probability": 24.2613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 616700}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023091, "activity_20": 0.025714, "activity_30": 0.027452}, "trend_signal": 0, "fair_value": 0.056474, "relative_strength": -47.613285, "rate_of_change": -2.160023351603801, "market_dynamics": -0.921982, "expectation": {"probability": 22.3858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 466100}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023273, "activity_20": 0.025452, "activity_30": 0.027118}, "trend_signal": 0, "fair_value": 0.055353, "relative_strength": -33.996419, "rate_of_change": -1.657440249279015, "market_dynamics": -0.878441, "expectation": {"probability": 22.2597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 6666400}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023455, "activity_20": 0.025214, "activity_30": 0.026817}, "trend_signal": 0, "fair_value": 0.054199, "relative_strength": -34.283409, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.627934, "expectation": {"probability": 22.8302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 904900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022727, "activity_20": 0.0245, "activity_30": 0.026215}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -46.510419, "rate_of_change": -2.270480346367572, "market_dynamics": -0.461605, "expectation": {"probability": 24.3505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 609500}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022091, "activity_20": 0.023833, "activity_30": 0.025656}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -46.313952, "rate_of_change": -2.326717131196152, "market_dynamics": -0.293576, "expectation": {"probability": 22.5123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4070800}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021636, "activity_20": 0.023262, "activity_30": 0.02514}, "trend_signal": 0, "fair_value": 0.051827, "relative_strength": -45.06484, "rate_of_change": -2.3821428571428607, "market_dynamics": -0.199596, "expectation": {"probability": 22.5123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3571700}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021273, "activity_20": 0.022762, "activity_30": 0.024667}, "trend_signal": 0, "fair_value": 0.051571, "relative_strength": -42.914205, "rate_of_change": -1.829290601104893, "market_dynamics": -0.226208, "expectation": {"probability": 22.6246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1542900}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.02, "activity_20": 0.021833, "activity_30": 0.023903}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": -55.558598, "rate_of_change": -2.4820184101665856, "market_dynamics": -0.317246, "expectation": {"probability": 23.3013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db80881d-c6ad-4d80-9303-405fe33b0ae0/", "share_image": "https://sharemaestro.com/terminal/db80881d-c6ad-4d80-9303-405fe33b0ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}