{"ticker": {"uuid": "db81d614-b902-40cc-b8b5-a7afa0727c8e", "symbol": "EM2", "name": "Eagle Mountain Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EM2 fell 12.50%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.23 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 34.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 7197262}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007927, "activity_20": 0.007919, "activity_30": 0.008124}, "trend_signal": 0, "fair_value": 0.038071, "relative_strength": -10.23113, "rate_of_change": -0.7948748368727143, "market_dynamics": -0.114479, "expectation": {"probability": 34.377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.114258, "high": 0.114258, "low": 0.10929, "close": 0.10929, "volume": 1542361}, "trend_line": 0.16733, "activity_lines": {"activity_5": 0.107303, "activity_10": 0.113806, "activity_20": 0.137736, "activity_30": 0.15362}, "trend_signal": 0, "fair_value": 0.428611, "relative_strength": -43.726696, "rate_of_change": -1.558427805787765, "market_dynamics": -1.137862, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.119225, "high": 0.119225, "low": 0.104322, "close": 0.10929, "volume": 722682}, "trend_line": 0.164515, "activity_lines": {"activity_5": 0.107634, "activity_10": 0.111458, "activity_20": 0.132638, "activity_30": 0.149876}, "trend_signal": 0, "fair_value": 0.428228, "relative_strength": -43.616285, "rate_of_change": -1.6823044283750743, "market_dynamics": -1.076047, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.10929, "high": 0.114258, "low": 0.097367, "close": 0.098361, "volume": 2766832}, "trend_line": 0.162163, "activity_lines": {"activity_5": 0.104985, "activity_10": 0.107754, "activity_20": 0.127162, "activity_30": 0.145608}, "trend_signal": 0, "fair_value": 0.427967, "relative_strength": -47.202961, "rate_of_change": -1.429656870194203, "market_dynamics": -1.028457, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.099354, "high": 0.104322, "low": 0.096374, "close": 0.099354, "volume": 2482804}, "trend_line": 0.16001, "activity_lines": {"activity_5": 0.103064, "activity_10": 0.105424, "activity_20": 0.122471, "activity_30": 0.141556}, "trend_signal": 0, "fair_value": 0.427744, "relative_strength": -46.58306, "rate_of_change": -1.3276764736715454, "market_dynamics": -0.937015, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.104322, "high": 0.129161, "low": 0.099354, "close": 0.119225, "volume": 2917430}, "trend_line": 0.158686, "activity_lines": {"activity_5": 0.107766, "activity_10": 0.107339, "activity_20": 0.120311, "activity_30": 0.138924}, "trend_signal": 0, "fair_value": 0.427553, "relative_strength": -33.466806, "rate_of_change": -0.8274482844822321, "market_dynamics": -0.635791, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.119225, "high": 0.124193, "low": 0.10929, "close": 0.114258, "volume": 2789494}, "trend_line": 0.157361, "activity_lines": {"activity_5": 0.110151, "activity_10": 0.108441, "activity_20": 0.118033, "activity_30": 0.136058}, "trend_signal": 0, "fair_value": 0.427394, "relative_strength": -37.908722, "rate_of_change": -0.8349822920736504, "market_dynamics": -0.309111, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.119225, "high": 0.136612, "low": 0.119225, "close": 0.134129, "volume": 3886602}, "trend_line": 0.156202, "activity_lines": {"activity_5": 0.118828, "activity_10": 0.113156, "activity_20": 0.118073, "activity_30": 0.134559}, "trend_signal": 0, "fair_value": 0.427107, "relative_strength": -26.440538, "rate_of_change": -0.7365230266711532, "market_dynamics": 0.127071, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.129161, "high": 0.134129, "low": 0.10929, "close": 0.10929, "volume": 2663613}, "trend_line": 0.154215, "activity_lines": {"activity_5": 0.11757, "activity_10": 0.113084, "activity_20": 0.116079, "activity_30": 0.131533}, "trend_signal": 0, "fair_value": 0.426757, "relative_strength": -39.813973, "rate_of_change": -1.2720707801436706, "market_dynamics": 0.439587, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.114258, "high": 0.124193, "low": 0.104322, "close": 0.104322, "volume": 1327695}, "trend_line": 0.152062, "activity_lines": {"activity_5": 0.113927, "activity_10": 0.112018, "activity_20": 0.113979, "activity_30": 0.128314}, "trend_signal": 0, "fair_value": 0.42628, "relative_strength": -41.055843, "rate_of_change": -1.3961028434328622, "market_dynamics": 0.454268, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.104322, "high": 0.114258, "low": 0.099354, "close": 0.099354, "volume": 3071097}, "trend_line": 0.148585, "activity_lines": {"activity_5": 0.108296, "activity_10": 0.109958, "activity_20": 0.111736, "activity_30": 0.124913}, "trend_signal": 0, "fair_value": 0.425452, "relative_strength": -42.922203, "rate_of_change": -2.2865673212242426, "market_dynamics": 0.51636, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.099354, "high": 0.104322, "low": 0.09538, "close": 0.099354, "volume": 1891988}, "trend_line": 0.144776, "activity_lines": {"activity_5": 0.103991, "activity_10": 0.108079, "activity_20": 0.109872, "activity_30": 0.121737}, "trend_signal": 0, "fair_value": 0.424528, "relative_strength": -40.544264, "rate_of_change": -2.563515832688365, "market_dynamics": 0.34493, "expectation": {"probability": 35.5118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.099354, "high": 0.099354, "low": 0.086438, "close": 0.09538, "volume": 1751972}, "trend_line": 0.139676, "activity_lines": {"activity_5": 0.099354, "activity_10": 0.105659, "activity_20": 0.10796, "activity_30": 0.11855}, "trend_signal": 0, "fair_value": 0.423547, "relative_strength": -41.691488, "rate_of_change": -3.522683317676959, "market_dynamics": 0.271816, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09538, "high": 0.099354, "low": 0.089419, "close": 0.090412, "volume": 573600}, "trend_line": 0.134576, "activity_lines": {"activity_5": 0.095645, "activity_10": 0.102588, "activity_20": 0.105808, "activity_30": 0.115372}, "trend_signal": 0, "fair_value": 0.422375, "relative_strength": -45.135001, "rate_of_change": -3.651307311205929, "market_dynamics": 0.20268, "expectation": {"probability": 36.3486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.092399, "high": 0.092399, "low": 0.086438, "close": 0.088425, "volume": 1077318}, "trend_line": 0.12974, "activity_lines": {"activity_5": 0.092532, "activity_10": 0.0993, "activity_20": 0.103816, "activity_30": 0.112394}, "trend_signal": 0, "fair_value": 0.421223, "relative_strength": -44.274482, "rate_of_change": -3.5935085007728027, "market_dynamics": -0.004889, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.088425, "high": 0.089419, "low": 0.082464, "close": 0.082464, "volume": 1185051}, "trend_line": 0.126031, "activity_lines": {"activity_5": 0.088491, "activity_10": 0.095127, "activity_20": 0.101474, "activity_30": 0.109344}, "trend_signal": 0, "fair_value": 0.419904, "relative_strength": -47.781448, "rate_of_change": -2.8587945121011176, "market_dynamics": -0.177538, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085445, "high": 0.086438, "low": 0.074516, "close": 0.075509, "volume": 3952494}, "trend_line": 0.121759, "activity_lines": {"activity_5": 0.083259, "activity_10": 0.090358, "activity_20": 0.098668, "activity_30": 0.106085}, "trend_signal": 0, "fair_value": 0.418605, "relative_strength": -49.621167, "rate_of_change": -3.3896422308797023, "market_dynamics": -0.234109, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076503, "high": 0.082464, "low": 0.075509, "close": 0.076503, "volume": 862138}, "trend_line": 0.11752, "activity_lines": {"activity_5": 0.079947, "activity_10": 0.086474, "activity_20": 0.096142, "activity_30": 0.103165}, "trend_signal": 0, "fair_value": 0.416898, "relative_strength": -47.762734, "rate_of_change": -3.481467489056256, "market_dynamics": -0.359859, "expectation": {"probability": 35.0528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.079483, "high": 0.082464, "low": 0.075509, "close": 0.076503, "volume": 440025}, "trend_line": 0.11386, "activity_lines": {"activity_5": 0.077894, "activity_10": 0.083638, "activity_20": 0.093819, "activity_30": 0.100519}, "trend_signal": 0, "fair_value": 0.414682, "relative_strength": -46.099977, "rate_of_change": -3.1143635125935982, "market_dynamics": -0.455309, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.076503, "high": 0.076503, "low": 0.070541, "close": 0.072529, "volume": 1055450}, "trend_line": 0.110482, "activity_lines": {"activity_5": 0.075443, "activity_10": 0.080676, "activity_20": 0.09125, "activity_30": 0.097852}, "trend_signal": 0, "fair_value": 0.412535, "relative_strength": -48.74937, "rate_of_change": -2.9668013349727786, "market_dynamics": -0.595982, "expectation": {"probability": 37.3951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.072529, "high": 0.07849, "low": 0.070541, "close": 0.073522, "volume": 972800}, "trend_line": 0.106972, "activity_lines": {"activity_5": 0.074383, "activity_10": 0.078472, "activity_20": 0.088903, "activity_30": 0.095468}, "trend_signal": 0, "fair_value": 0.410459, "relative_strength": -46.004628, "rate_of_change": -3.176988106659908, "market_dynamics": -0.791017, "expectation": {"probability": 34.9357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073522, "high": 0.074516, "low": 0.066567, "close": 0.067561, "volume": 2679881}, "trend_line": 0.103594, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.075654, "activity_20": 0.086159, "activity_30": 0.092925}, "trend_signal": 0, "fair_value": 0.408822, "relative_strength": -48.954414, "rate_of_change": -3.157835695322133, "market_dynamics": -0.818541, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.069548, "high": 0.074516, "low": 0.062593, "close": 0.069548, "volume": 2723907}, "trend_line": 0.10111, "activity_lines": {"activity_5": 0.070674, "activity_10": 0.073775, "activity_20": 0.083803, "activity_30": 0.090729}, "trend_signal": 0, "fair_value": 0.406848, "relative_strength": -47.726472, "rate_of_change": -2.3978222676989014, "market_dynamics": -0.808914, "expectation": {"probability": 35.1612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.069548, "high": 0.069548, "low": 0.059612, "close": 0.063587, "volume": 2293495}, "trend_line": 0.097765, "activity_lines": {"activity_5": 0.067892, "activity_10": 0.071282, "activity_20": 0.081068, "activity_30": 0.088308}, "trend_signal": 0, "fair_value": 0.404899, "relative_strength": -51.348332, "rate_of_change": -3.308278112946297, "market_dynamics": -0.737053, "expectation": {"probability": 38.0736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06458, "high": 0.069548, "low": 0.051664, "close": 0.059612, "volume": 5906186}, "trend_line": 0.095281, "activity_lines": {"activity_5": 0.064646, "activity_10": 0.068554, "activity_20": 0.078121, "activity_30": 0.085846}, "trend_signal": 0, "fair_value": 0.403084, "relative_strength": -53.981127, "rate_of_change": -2.5407865800644402, "market_dynamics": -0.642239, "expectation": {"probability": 37.73, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.054645, "high": 0.059612, "low": 0.051664, "close": 0.055638, "volume": 4163893}, "trend_line": 0.092996, "activity_lines": {"activity_5": 0.060937, "activity_10": 0.065628, "activity_20": 0.074984, "activity_30": 0.083289}, "trend_signal": 0, "fair_value": 0.401434, "relative_strength": -56.293727, "rate_of_change": -2.3981696245841344, "market_dynamics": -0.616169, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055638, "high": 0.059612, "low": 0.054645, "close": 0.059612, "volume": 2872259}, "trend_line": 0.091174, "activity_lines": {"activity_5": 0.059745, "activity_10": 0.063912, "activity_20": 0.072529, "activity_30": 0.081135}, "trend_signal": 0, "fair_value": 0.399556, "relative_strength": -52.680618, "rate_of_change": -1.9592240526474152, "market_dynamics": -0.587643, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055638, "high": 0.067561, "low": 0.053651, "close": 0.06458, "volume": 4221161}, "trend_line": 0.089353, "activity_lines": {"activity_5": 0.060738, "activity_10": 0.063388, "activity_20": 0.070806, "activity_30": 0.079419}, "trend_signal": 0, "fair_value": 0.397549, "relative_strength": -48.883212, "rate_of_change": -1.9972799262947805, "market_dynamics": -0.296676, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06458, "high": 0.073522, "low": 0.06458, "close": 0.067561, "volume": 696638}, "trend_line": 0.088127, "activity_lines": {"activity_5": 0.063057, "activity_10": 0.063623, "activity_20": 0.069699, "activity_30": 0.078013}, "trend_signal": 0, "fair_value": 0.395658, "relative_strength": -47.588657, "rate_of_change": -1.3720859959934248, "market_dynamics": -0.025793, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.071535, "high": 0.084451, "low": 0.068554, "close": 0.074516, "volume": 3022661}, "trend_line": 0.087299, "activity_lines": {"activity_5": 0.067428, "activity_10": 0.065285, "activity_20": 0.069453, "activity_30": 0.077135}, "trend_signal": 0, "fair_value": 0.393524, "relative_strength": -41.752652, "rate_of_change": -0.9395531448931604, "market_dynamics": 0.516837, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074516, "high": 0.074516, "low": 0.072529, "close": 0.074516, "volume": 217674}, "trend_line": 0.08614, "activity_lines": {"activity_5": 0.070807, "activity_10": 0.066911, "activity_20": 0.069349, "activity_30": 0.07631}, "trend_signal": 0, "fair_value": 0.391104, "relative_strength": -41.501739, "rate_of_change": -1.3276211640454154, "market_dynamics": 0.926743, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08147, "high": 0.08147, "low": 0.074516, "close": 0.074516, "volume": 389655}, "trend_line": 0.084981, "activity_lines": {"activity_5": 0.072926, "activity_10": 0.068518, "activity_20": 0.069363, "activity_30": 0.075561}, "trend_signal": 0, "fair_value": 0.388843, "relative_strength": -39.754099, "rate_of_change": -1.345484095658223, "market_dynamics": 1.06992, "expectation": {"probability": 34.9369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.074516, "high": 0.079483, "low": 0.072529, "close": 0.072529, "volume": 767149}, "trend_line": 0.083756, "activity_lines": {"activity_5": 0.07339, "activity_10": 0.069638, "activity_20": 0.069307, "activity_30": 0.074757}, "trend_signal": 0, "fair_value": 0.386601, "relative_strength": -40.170086, "rate_of_change": -1.441498687942015, "market_dynamics": 1.128603, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.073522, "high": 0.07849, "low": 0.071535, "close": 0.075509, "volume": 278495}, "trend_line": 0.082994, "activity_lines": {"activity_5": 0.074317, "activity_10": 0.071246, "activity_20": 0.069643, "activity_30": 0.074225}, "trend_signal": 0, "fair_value": 0.384347, "relative_strength": -35.64945, "rate_of_change": -0.9097855676011256, "market_dynamics": 0.965235, "expectation": {"probability": 34.0236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074516, "high": 0.075509, "low": 0.071535, "close": 0.072529, "volume": 792422}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.073721, "activity_10": 0.072095, "activity_20": 0.069766, "activity_30": 0.07355}, "trend_signal": 0, "fair_value": 0.382614, "relative_strength": -37.497009, "rate_of_change": -1.0771863026242765, "market_dynamics": 0.883525, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.072529, "high": 0.074516, "low": 0.059, "close": 0.059, "volume": 2681532}, "trend_line": 0.080092, "activity_lines": {"activity_5": 0.068748, "activity_10": 0.07025, "activity_20": 0.068676, "activity_30": 0.07206}, "trend_signal": 0, "fair_value": 0.380891, "relative_strength": -48.524871, "rate_of_change": -2.4457978075517777, "market_dynamics": 0.777776, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.059, "volume": 548615}, "trend_line": 0.07825, "activity_lines": {"activity_5": 0.064809, "activity_10": 0.068343, "activity_20": 0.067698, "activity_30": 0.070699}, "trend_signal": 0, "fair_value": 0.378881, "relative_strength": -46.520524, "rate_of_change": -2.2998551665584532, "market_dynamics": 0.611087, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 1095236}, "trend_line": 0.075879, "activity_lines": {"activity_5": 0.063238, "activity_10": 0.067175, "activity_20": 0.06718, "activity_30": 0.069715}, "trend_signal": 0, "fair_value": 0.377055, "relative_strength": -41.582987, "rate_of_change": -3.0300319488817866, "market_dynamics": 0.504722, "expectation": {"probability": 33.6426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 761059}, "trend_line": 0.074303, "activity_lines": {"activity_5": 0.061969, "activity_10": 0.065853, "activity_20": 0.06663, "activity_30": 0.06882}, "trend_signal": 0, "fair_value": 0.374396, "relative_strength": -40.802019, "rate_of_change": -2.0769909988270903, "market_dynamics": 0.412485, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.062, "high": 0.071, "low": 0.059, "close": 0.067, "volume": 1599088}, "trend_line": 0.073059, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.065542, "activity_20": 0.066626, "activity_30": 0.068348}, "trend_signal": 0, "fair_value": 0.371163, "relative_strength": -35.111513, "rate_of_change": -1.67422580514918, "market_dynamics": 0.507854, "expectation": {"probability": 33.8726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 753281}, "trend_line": 0.072214, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.06664, "activity_20": 0.067315, "activity_30": 0.068409}, "trend_signal": 0, "fair_value": 0.368517, "relative_strength": -27.517935, "rate_of_change": -1.156599460709835, "market_dynamics": 0.773372, "expectation": {"probability": 32.8444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.069, "close": 0.069, "volume": 1294228}, "trend_line": 0.071202, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.066839, "activity_20": 0.067525, "activity_30": 0.068202}, "trend_signal": 0, "fair_value": 0.365647, "relative_strength": -29.198536, "rate_of_change": -1.4013903121278408, "market_dynamics": 0.93528, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.058, "close": 0.059, "volume": 3286593}, "trend_line": 0.069989, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.065319, "activity_20": 0.066776, "activity_30": 0.067414}, "trend_signal": 0, "fair_value": 0.363096, "relative_strength": -38.555883, "rate_of_change": -1.7036038313530601, "market_dynamics": 0.960631, "expectation": {"probability": 36.6941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 2637994}, "trend_line": 0.068876, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.063682, "activity_20": 0.065887, "activity_30": 0.066576}, "trend_signal": 0, "fair_value": 0.35913, "relative_strength": -40.066571, "rate_of_change": -1.5902498964122775, "market_dynamics": 0.733233, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.054, "close": 0.066, "volume": 4569641}, "trend_line": 0.068128, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.064018, "activity_20": 0.065887, "activity_30": 0.066391}, "trend_signal": 0, "fair_value": 0.354363, "relative_strength": -28.185151, "rate_of_change": -1.0860096405134043, "market_dynamics": 0.593651, "expectation": {"probability": 34.247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.061, "close": 0.067, "volume": 3875447}, "trend_line": 0.067613, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064655, "activity_20": 0.065951, "activity_30": 0.066318}, "trend_signal": 0, "fair_value": 0.348041, "relative_strength": -25.581353, "rate_of_change": -0.7559300140911046, "market_dynamics": 0.49639, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.058, "close": 0.058, "volume": 5073963}, "trend_line": 0.067029, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.063509, "activity_20": 0.065104, "activity_30": 0.065698}, "trend_signal": 0, "fair_value": 0.342044, "relative_strength": -32.504259, "rate_of_change": -0.8637392217472988, "market_dynamics": 0.433274, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 3896570}, "trend_line": 0.066479, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062745, "activity_20": 0.064455, "activity_30": 0.065245}, "trend_signal": 0, "fair_value": 0.334404, "relative_strength": -29.167919, "rate_of_change": -0.8205403631264211, "market_dynamics": 0.481716, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.06, "close": 0.076, "volume": 7618722}, "trend_line": 0.066462, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.064945, "activity_20": 0.065352, "activity_30": 0.065859}, "trend_signal": 0, "fair_value": 0.327217, "relative_strength": -9.996221, "rate_of_change": -0.02557198513816863, "market_dynamics": 0.691569, "expectation": {"probability": 33.8285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 2356879}, "trend_line": 0.066378, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.0658, "activity_20": 0.065637, "activity_30": 0.066087}, "trend_signal": 0, "fair_value": 0.321678, "relative_strength": -17.323091, "rate_of_change": -0.12638801119434695, "market_dynamics": 0.811673, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.069, "high": 0.087, "low": 0.069, "close": 0.082, "volume": 10047322}, "trend_line": 0.06666, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.068782, "activity_20": 0.067087, "activity_30": 0.067095}, "trend_signal": 1, "fair_value": 0.315198, "relative_strength": -3.307377, "rate_of_change": 0.4248395552743237, "market_dynamics": 1.238593, "expectation": {"probability": 27.5813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.066, "close": 0.067, "volume": 5037083}, "trend_line": 0.066642, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.068891, "activity_20": 0.067072, "activity_30": 0.067117}, "trend_signal": 1, "fair_value": 0.3091, "relative_strength": -19.362288, "rate_of_change": -0.02700270027001237, "market_dynamics": 1.494785, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.062, "volume": 3338582}, "trend_line": 0.06639, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068127, "activity_20": 0.066617, "activity_30": 0.066817}, "trend_signal": 1, "fair_value": 0.303065, "relative_strength": -24.146078, "rate_of_change": -0.37813991176735723, "market_dynamics": 1.278244, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 4997323}, "trend_line": 0.066271, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.066945, "activity_20": 0.066022, "activity_30": 0.066405}, "trend_signal": 0, "fair_value": 0.295998, "relative_strength": -27.052146, "rate_of_change": -0.1792438620274258, "market_dynamics": 1.094796, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 3400336}, "trend_line": 0.066217, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.065345, "activity_20": 0.06531, "activity_30": 0.065871}, "trend_signal": 0, "fair_value": 0.29051, "relative_strength": -27.233525, "rate_of_change": -0.08148360519684099, "market_dynamics": 0.572113, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 1246808}, "trend_line": 0.066162, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.063164, "activity_20": 0.064286, "activity_30": 0.065083}, "trend_signal": 0, "fair_value": 0.285793, "relative_strength": -31.996908, "rate_of_change": -0.08306024132775496, "market_dynamics": 0.119248, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.05, "close": 0.052, "volume": 3005074}, "trend_line": 0.065909, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.060855, "activity_20": 0.063095, "activity_30": 0.06417}, "trend_signal": 0, "fair_value": 0.280267, "relative_strength": -33.382488, "rate_of_change": -0.3823947280916587, "market_dynamics": -0.182801, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 1081179}, "trend_line": 0.065489, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.058655, "activity_20": 0.061938, "activity_30": 0.063272}, "trend_signal": 0, "fair_value": 0.275027, "relative_strength": -32.52144, "rate_of_change": -0.6372422582651683, "market_dynamics": -0.488048, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052, "high": 0.066, "low": 0.052, "close": 0.063, "volume": 6480514}, "trend_line": 0.065337, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.0586, "activity_20": 0.061881, "activity_30": 0.063112}, "trend_signal": 0, "fair_value": 0.269827, "relative_strength": -18.423382, "rate_of_change": -0.23210004733619288, "market_dynamics": -0.419171, "expectation": {"probability": 36.7777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.059, "volume": 1740036}, "trend_line": 0.06482, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058055, "activity_20": 0.061438, "activity_30": 0.062703}, "trend_signal": 0, "fair_value": 0.265619, "relative_strength": -22.030504, "rate_of_change": -0.7912821219217343, "market_dynamics": -0.388709, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 700461}, "trend_line": 0.064203, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057164, "activity_20": 0.060748, "activity_30": 0.062134}, "trend_signal": 0, "fair_value": 0.260819, "relative_strength": -24.346172, "rate_of_change": -0.9518667078062426, "market_dynamics": -0.375472, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 1774667}, "trend_line": 0.063519, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056382, "activity_20": 0.059952, "activity_30": 0.061476}, "trend_signal": 0, "fair_value": 0.256675, "relative_strength": -26.117538, "rate_of_change": -1.065370777066477, "market_dynamics": -0.342051, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 2199226}, "trend_line": 0.062768, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055109, "activity_20": 0.058848, "activity_30": 0.060603}, "trend_signal": 0, "fair_value": 0.251901, "relative_strength": -29.081231, "rate_of_change": -1.1823233992978504, "market_dynamics": -0.645825, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 652389}, "trend_line": 0.061918, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.054055, "activity_20": 0.057786, "activity_30": 0.05978}, "trend_signal": 0, "fair_value": 0.248241, "relative_strength": -29.663877, "rate_of_change": -1.3541932194748971, "market_dynamics": -0.81629, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 340992}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.053, "activity_20": 0.056662, "activity_30": 0.058946}, "trend_signal": 0, "fair_value": 0.24381, "relative_strength": -30.429277, "rate_of_change": -1.2678058076811283, "market_dynamics": -1.027838, "expectation": {"probability": 36.2698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 799723}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052291, "activity_20": 0.055714, "activity_30": 0.058228}, "trend_signal": 0, "fair_value": 0.238399, "relative_strength": -28.629851, "rate_of_change": -0.49073331915659574, "market_dynamics": -1.181804, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 1355568}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.050564, "activity_20": 0.054276, "activity_30": 0.057142}, "trend_signal": 0, "fair_value": 0.233586, "relative_strength": -35.596988, "rate_of_change": -0.8219223119030796, "market_dynamics": -1.244403, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 2526660}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.049164, "activity_20": 0.053, "activity_30": 0.056153}, "trend_signal": 0, "fair_value": 0.228588, "relative_strength": -33.976889, "rate_of_change": -0.9944806324896762, "market_dynamics": -1.228597, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 1137146}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.048255, "activity_20": 0.051986, "activity_30": 0.055331}, "trend_signal": 0, "fair_value": 0.224303, "relative_strength": -31.183549, "rate_of_change": -0.8370582425125148, "market_dynamics": -1.138359, "expectation": {"probability": 35.532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.043, "close": 0.055, "volume": 4351664}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049091, "activity_20": 0.051871, "activity_30": 0.055058}, "trend_signal": 0, "fair_value": 0.219879, "relative_strength": -18.715644, "rate_of_change": -0.6752992419765967, "market_dynamics": -0.620147, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 774509}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049091, "activity_20": 0.051352, "activity_30": 0.054488}, "trend_signal": 0, "fair_value": 0.215455, "relative_strength": -24.685808, "rate_of_change": -1.3597810752468888, "market_dynamics": -0.269566, "expectation": {"probability": 36.8955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 1863718}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.049564, "activity_20": 0.051176, "activity_30": 0.054099}, "trend_signal": 0, "fair_value": 0.210884, "relative_strength": -21.555626, "rate_of_change": -0.9753071528268468, "market_dynamics": 0.130474, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 1062434}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049345, "activity_20": 0.05069, "activity_30": 0.053488}, "trend_signal": 0, "fair_value": 0.206415, "relative_strength": -27.349051, "rate_of_change": -0.6386273861520513, "market_dynamics": 0.337964, "expectation": {"probability": 35.746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 1476789}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048436, "activity_20": 0.04989, "activity_30": 0.052643}, "trend_signal": 0, "fair_value": 0.202207, "relative_strength": -32.077038, "rate_of_change": -0.7583187390542836, "market_dynamics": 0.044073, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.042, "close": 0.046, "volume": 2394196}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048, "activity_20": 0.049357, "activity_30": 0.051955}, "trend_signal": 0, "fair_value": 0.198362, "relative_strength": -27.419699, "rate_of_change": -1.1770518996947092, "market_dynamics": 0.059695, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 568772}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.0478, "activity_20": 0.048976, "activity_30": 0.051374}, "trend_signal": 0, "fair_value": 0.19446, "relative_strength": -26.796103, "rate_of_change": -1.1910714285714303, "market_dynamics": -0.061677, "expectation": {"probability": 36.5441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 1983830}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.046564, "activity_20": 0.048057, "activity_30": 0.050449}, "trend_signal": 0, "fair_value": 0.190997, "relative_strength": -35.502869, "rate_of_change": -1.0228977282995628, "market_dynamics": -0.076328, "expectation": {"probability": 37.6425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 1738881}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.045018, "activity_20": 0.047, "activity_30": 0.049432}, "trend_signal": 0, "fair_value": 0.187553, "relative_strength": -38.944573, "rate_of_change": -1.278141946792788, "market_dynamics": -0.113263, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0165, "close": 0.0165, "volume": 23007420}, "trend_line": 0.052083, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.039491, "activity_20": 0.043862, "activity_30": 0.047009}, "trend_signal": 0, "fair_value": 0.184347, "relative_strength": -73.871347, "rate_of_change": -3.66952114968465, "market_dynamics": -0.391967, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4577623}, "trend_line": 0.05025, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.034245, "activity_20": 0.040802, "activity_30": 0.044616}, "trend_signal": 0, "fair_value": 0.181068, "relative_strength": -75.755403, "rate_of_change": -3.5193825240481433, "market_dynamics": -0.727341, "expectation": {"probability": 36.8285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1965948}, "trend_line": 0.047983, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.029545, "activity_20": 0.037857, "activity_30": 0.042277}, "trend_signal": 0, "fair_value": 0.177941, "relative_strength": -76.577983, "rate_of_change": -4.5114427860696615, "market_dynamics": -1.011912, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0085, "close": 0.01, "volume": 8802950}, "trend_line": 0.046083, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.024773, "activity_20": 0.034731, "activity_30": 0.039827}, "trend_signal": 0, "fair_value": 0.174534, "relative_strength": -82.386357, "rate_of_change": -3.959735739741156, "market_dynamics": -1.17674, "expectation": {"probability": 36.0103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007363, "close": 0.007363, "volume": 301193}, "trend_line": 0.044262, "activity_lines": {"activity_5": 0.011021, "activity_10": 0.020284, "activity_20": 0.031563, "activity_30": 0.037329}, "trend_signal": 0, "fair_value": 0.170792, "relative_strength": -87.020305, "rate_of_change": -3.9515656532777736, "market_dynamics": -1.305044, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007363, "high": 0.01, "low": 0.007363, "close": 0.01, "volume": 1343783}, "trend_line": 0.042595, "activity_lines": {"activity_5": 0.010163, "activity_10": 0.017014, "activity_20": 0.02885, "activity_30": 0.035118}, "trend_signal": 0, "fair_value": 0.167035, "relative_strength": -81.904741, "rate_of_change": -3.7662102932538106, "market_dynamics": -1.334149, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 499726}, "trend_line": 0.040962, "activity_lines": {"activity_5": 0.009406, "activity_10": 0.01418, "activity_20": 0.026231, "activity_30": 0.032951}, "trend_signal": 0, "fair_value": 0.162794, "relative_strength": -83.390357, "rate_of_change": -3.833783307899994, "market_dynamics": -1.351161, "expectation": {"probability": 34.8671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 713771}, "trend_line": 0.039462, "activity_lines": {"activity_5": 0.009048, "activity_10": 0.012019, "activity_20": 0.023803, "activity_30": 0.030889}, "trend_signal": 0, "fair_value": 0.158871, "relative_strength": -82.967086, "rate_of_change": -3.6619305697964, "market_dynamics": -1.407137, "expectation": {"probability": 34.6922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 2768578}, "trend_line": 0.038029, "activity_lines": {"activity_5": 0.009024, "activity_10": 0.010549, "activity_20": 0.021571, "activity_30": 0.028924}, "trend_signal": 0, "fair_value": 0.15533, "relative_strength": -82.720845, "rate_of_change": -3.631341543763613, "market_dynamics": -1.341386, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 610143}, "trend_line": 0.036562, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009478, "activity_20": 0.019409, "activity_30": 0.026986}, "trend_signal": 0, "fair_value": 0.151401, "relative_strength": -84.540084, "rate_of_change": -3.8575823713481894, "market_dynamics": -1.277387, "expectation": {"probability": 34.1158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2398232}, "trend_line": 0.034762, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009154, "activity_20": 0.017519, "activity_30": 0.025208}, "trend_signal": 0, "fair_value": 0.147096, "relative_strength": -82.188734, "rate_of_change": -4.92314424812646, "market_dynamics": -1.163234, "expectation": {"probability": 33.2177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6973086}, "trend_line": 0.033062, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008783, "activity_20": 0.015715, "activity_30": 0.023481}, "trend_signal": 0, "fair_value": 0.143198, "relative_strength": -83.868928, "rate_of_change": -4.890397560554629, "market_dynamics": -1.00426, "expectation": {"probability": 34.1679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 10397777}, "trend_line": 0.031429, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008359, "activity_20": 0.01404, "activity_30": 0.0218}, "trend_signal": 0, "fair_value": 0.139645, "relative_strength": -85.083999, "rate_of_change": -4.939205129756223, "market_dynamics": -0.820949, "expectation": {"probability": 34.0071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8112859}, "trend_line": 0.029862, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008061, "activity_20": 0.012569, "activity_30": 0.020224}, "trend_signal": 0, "fair_value": 0.135996, "relative_strength": -84.445937, "rate_of_change": -4.985841102166785, "market_dynamics": -0.63189, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1116409}, "trend_line": 0.028395, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007636, "activity_20": 0.011217, "activity_30": 0.018684}, "trend_signal": 0, "fair_value": 0.132467, "relative_strength": -85.863605, "rate_of_change": -4.912597950572633, "market_dynamics": -0.386522, "expectation": {"probability": 33.3836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 8614695}, "trend_line": 0.026962, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007418, "activity_20": 0.010161, "activity_30": 0.017304}, "trend_signal": 0, "fair_value": 0.129264, "relative_strength": -82.666521, "rate_of_change": -5.046663144919881, "market_dynamics": -0.011655, "expectation": {"probability": 32.9134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3712374}, "trend_line": 0.025495, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006891, "activity_20": 0.00909, "activity_30": 0.015887}, "trend_signal": 0, "fair_value": 0.126398, "relative_strength": -87.517459, "rate_of_change": -5.440991024404716, "market_dynamics": 0.18087, "expectation": {"probability": 33.3503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1994905}, "trend_line": 0.024029, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006618, "activity_20": 0.00831, "activity_30": 0.014629}, "trend_signal": 0, "fair_value": 0.123475, "relative_strength": -84.740561, "rate_of_change": -5.7501470876642555, "market_dynamics": 0.373714, "expectation": {"probability": 32.3294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 560496}, "trend_line": 0.022729, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006218, "activity_20": 0.007629, "activity_30": 0.013402}, "trend_signal": 0, "fair_value": 0.12061, "relative_strength": -86.344879, "rate_of_change": -5.410129426942441, "market_dynamics": 0.424386, "expectation": {"probability": 33.5538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6035600}, "trend_line": 0.021429, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006073, "activity_20": 0.007216, "activity_30": 0.012322}, "trend_signal": 0, "fair_value": 0.117782, "relative_strength": -83.034043, "rate_of_change": -5.719565313036205, "market_dynamics": 0.378789, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6830903}, "trend_line": 0.020029, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005782, "activity_20": 0.006864, "activity_30": 0.011263}, "trend_signal": 0, "fair_value": 0.115171, "relative_strength": -85.757771, "rate_of_change": -6.53320266927994, "market_dynamics": 0.449396, "expectation": {"probability": 34.2292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 876059}, "trend_line": 0.018395, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005745, "activity_20": 0.006662, "activity_30": 0.010357}, "trend_signal": 0, "fair_value": 0.113044, "relative_strength": -82.698012, "rate_of_change": -8.158170652553796, "market_dynamics": 0.423923, "expectation": {"probability": 33.3509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1129167}, "trend_line": 0.016895, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005564, "activity_20": 0.006408, "activity_30": 0.009493}, "trend_signal": 0, "fair_value": 0.110911, "relative_strength": -85.452525, "rate_of_change": -8.154389779831481, "market_dynamics": 0.416118, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2222364}, "trend_line": 0.015329, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005418, "activity_20": 0.006197, "activity_30": 0.008726}, "trend_signal": 0, "fair_value": 0.108714, "relative_strength": -84.852198, "rate_of_change": -9.269014501331753, "market_dynamics": 0.355225, "expectation": {"probability": 33.3975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1015625}, "trend_line": 0.013929, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005491, "activity_20": 0.006105, "activity_30": 0.008124}, "trend_signal": 0, "fair_value": 0.106523, "relative_strength": -81.185842, "rate_of_change": -9.133015852306087, "market_dynamics": 0.330389, "expectation": {"probability": 33.3508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1204813}, "trend_line": 0.012629, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005382, "activity_20": 0.005924, "activity_30": 0.007548}, "trend_signal": 0, "fair_value": 0.103944, "relative_strength": -83.691425, "rate_of_change": -9.33304616268218, "market_dynamics": 0.383093, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5693615}, "trend_line": 0.011262, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005309, "activity_20": 0.005767, "activity_30": 0.007056}, "trend_signal": 0, "fair_value": 0.101142, "relative_strength": -83.176145, "rate_of_change": -10.824293293214032, "market_dynamics": 0.6164, "expectation": {"probability": 32.8223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 11789067}, "trend_line": 0.009929, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0056, "activity_20": 0.005819, "activity_30": 0.006781}, "trend_signal": 0, "fair_value": 0.098543, "relative_strength": -75.769845, "rate_of_change": -11.836263541111695, "market_dynamics": 1.026194, "expectation": {"probability": 32.6792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3669769}, "trend_line": 0.008795, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005873, "activity_20": 0.005881, "activity_30": 0.006592}, "trend_signal": 0, "fair_value": 0.096805, "relative_strength": -74.908182, "rate_of_change": -11.421089737133643, "market_dynamics": 1.316498, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 3407946}, "trend_line": 0.007695, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005927, "activity_20": 0.005857, "activity_30": 0.006411}, "trend_signal": 0, "fair_value": 0.095188, "relative_strength": -77.564388, "rate_of_change": -12.507106310403652, "market_dynamics": 1.568639, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6546191}, "trend_line": 0.007345, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005982, "activity_20": 0.005843, "activity_30": 0.006302}, "trend_signal": 0, "fair_value": 0.093729, "relative_strength": -76.734994, "rate_of_change": -4.548408057179983, "market_dynamics": 1.70271, "expectation": {"probability": 33.4961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2790899}, "trend_line": 0.007045, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006018, "activity_20": 0.005843, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.092207, "relative_strength": -76.071178, "rate_of_change": -4.0844111640571805, "market_dynamics": 1.566304, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 14329958}, "trend_line": 0.006779, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006055, "activity_20": 0.005852, "activity_30": 0.006148}, "trend_signal": 0, "fair_value": 0.091036, "relative_strength": -74.807877, "rate_of_change": -3.775727466288144, "market_dynamics": 1.604891, "expectation": {"probability": 32.7931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3091075}, "trend_line": 0.006645, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006073, "activity_20": 0.005867, "activity_30": 0.006098}, "trend_signal": 0, "fair_value": 0.089673, "relative_strength": -74.112852, "rate_of_change": -1.9766927275409418, "market_dynamics": 1.587617, "expectation": {"probability": 32.139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2265750}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006255, "activity_20": 0.005981, "activity_30": 0.00612}, "trend_signal": 0, "fair_value": 0.088126, "relative_strength": -68.029019, "rate_of_change": -0.1805869074492078, "market_dynamics": 1.56972, "expectation": {"probability": 30.9139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1311470}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006236, "activity_20": 0.005995, "activity_30": 0.00608}, "trend_signal": 0, "fair_value": 0.086668, "relative_strength": -71.244296, "rate_of_change": -2.0051258857229053, "market_dynamics": 1.498578, "expectation": {"probability": 32.8514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2544390}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.0062, "activity_20": 0.006014, "activity_30": 0.006047}, "trend_signal": 0, "fair_value": 0.08505, "relative_strength": -70.357975, "rate_of_change": -1.5384615384615292, "market_dynamics": 1.388841, "expectation": {"probability": 31.5465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2294590}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006145, "activity_20": 0.006029, "activity_30": 0.006022}, "trend_signal": 0, "fair_value": 0.083656, "relative_strength": -69.357894, "rate_of_change": -1.5625000000000042, "market_dynamics": 1.355083, "expectation": {"probability": 31.6381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 172146}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006109, "activity_20": 0.006043, "activity_30": 0.006002}, "trend_signal": 0, "fair_value": 0.082165, "relative_strength": -67.925185, "rate_of_change": -1.5873015873015914, "market_dynamics": 1.125677, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1985703}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006273, "activity_20": 0.006148, "activity_30": 0.006054}, "trend_signal": 0, "fair_value": 0.080873, "relative_strength": -60.644354, "rate_of_change": -0.5322580645161297, "market_dynamics": 1.225943, "expectation": {"probability": 30.3238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2450451}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006236, "activity_20": 0.006152, "activity_30": 0.006043}, "trend_signal": 0, "fair_value": 0.079287, "relative_strength": -64.207287, "rate_of_change": -1.6215339711366856, "market_dynamics": 1.056919, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 698750}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.0062, "activity_20": 0.006152, "activity_30": 0.006039}, "trend_signal": 1, "fair_value": 0.077765, "relative_strength": -62.310498, "rate_of_change": -1.1043349266523852, "market_dynamics": 0.720719, "expectation": {"probability": 27.6903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1492968}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005982, "activity_20": 0.006057, "activity_30": 0.005974}, "trend_signal": 0, "fair_value": 0.076269, "relative_strength": -66.410555, "rate_of_change": -1.1166666666666702, "market_dynamics": 0.42198, "expectation": {"probability": 31.6169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0055, "high": 0.013, "low": 0.005, "close": 0.012, "volume": 62096287}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007055, "activity_20": 0.006629, "activity_30": 0.006366}, "trend_signal": 1, "fair_value": 0.074976, "relative_strength": -14.338804, "rate_of_change": 2.814764874431156, "market_dynamics": 0.50119, "expectation": {"probability": 28.3092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 15385016}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007473, "activity_20": 0.006881, "activity_30": 0.006553}, "trend_signal": 1, "fair_value": 0.073729, "relative_strength": -33.034545, "rate_of_change": 1.639344262295072, "market_dynamics": 0.706248, "expectation": {"probability": 32.4052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8716406}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.007855, "activity_20": 0.007119, "activity_30": 0.006733}, "trend_signal": 1, "fair_value": 0.072576, "relative_strength": -27.877553, "rate_of_change": 1.080645161290326, "market_dynamics": 1.079717, "expectation": {"probability": 27.878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6725112}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008364, "activity_20": 0.007433, "activity_30": 0.006974}, "trend_signal": 1, "fair_value": 0.07143, "relative_strength": -14.677173, "rate_of_change": 2.6487952768469816, "market_dynamics": 1.592877, "expectation": {"probability": 28.6262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 4495686}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008436, "activity_20": 0.007533, "activity_30": 0.007075}, "trend_signal": 1, "fair_value": 0.070271, "relative_strength": -27.110604, "rate_of_change": 1.0415047411782892, "market_dynamics": 1.390998, "expectation": {"probability": 33.0816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1358810}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008655, "activity_20": 0.007724, "activity_30": 0.007237}, "trend_signal": 1, "fair_value": 0.069151, "relative_strength": -10.125888, "rate_of_change": 2.046153846153851, "market_dynamics": 1.309317, "expectation": {"probability": 29.5797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1111367}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008636, "activity_20": 0.00781, "activity_30": 0.007325}, "trend_signal": 1, "fair_value": 0.067992, "relative_strength": -11.950443, "rate_of_change": 1.0101010101010135, "market_dynamics": 1.196596, "expectation": {"probability": 33.2711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 13267686}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008964, "activity_20": 0.008076, "activity_30": 0.007538}, "trend_signal": 1, "fair_value": 0.066814, "relative_strength": 20.245433, "rate_of_change": 2.49253731343283, "market_dynamics": 1.196897, "expectation": {"probability": 22.6502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009857, "high": 0.009857, "low": 0.007885, "close": 0.008871, "volume": 11216277}, "trend_line": 0.006962, "activity_lines": {"activity_5": 0.008957, "activity_10": 0.009013, "activity_20": 0.008216, "activity_30": 0.007667}, "trend_signal": 1, "fair_value": 0.065788, "relative_strength": 17.888216, "rate_of_change": 1.383427988932583, "market_dynamics": 1.22928, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009857, "high": 0.009857, "low": 0.009, "close": 0.009, "volume": 1592836}, "trend_line": 0.007096, "activity_lines": {"activity_5": 0.009032, "activity_10": 0.009033, "activity_20": 0.008355, "activity_30": 0.007798}, "trend_signal": 1, "fair_value": 0.064795, "relative_strength": 19.19471, "rate_of_change": 1.9247342717609819, "market_dynamics": 1.159357, "expectation": {"probability": 23.9658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3453305}, "trend_line": 0.007196, "activity_lines": {"activity_5": 0.008708, "activity_10": 0.008799, "activity_20": 0.008384, "activity_30": 0.007857}, "trend_signal": 1, "fair_value": 0.063827, "relative_strength": 7.719384, "rate_of_change": 1.4092446448703533, "market_dynamics": 1.003651, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 8265706}, "trend_line": 0.007296, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.00882, "activity_20": 0.008499, "activity_30": 0.007973}, "trend_signal": 1, "fair_value": 0.062898, "relative_strength": 22.09257, "rate_of_change": 1.3896609227348562, "market_dynamics": 0.749147, "expectation": {"probability": 25.5937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3000119}, "trend_line": 0.007396, "activity_lines": {"activity_5": 0.008458, "activity_10": 0.008659, "activity_20": 0.008509, "activity_30": 0.008019}, "trend_signal": 1, "fair_value": 0.061866, "relative_strength": 10.261955, "rate_of_change": 1.370614035087711, "market_dynamics": 0.445186, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 7191500}, "trend_line": 0.007496, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008516, "activity_20": 0.00851, "activity_30": 0.008058}, "trend_signal": 1, "fair_value": 0.060835, "relative_strength": 8.430072, "rate_of_change": 1.3520822065981648, "market_dynamics": 0.192841, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 11388553}, "trend_line": 0.007596, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008772, "activity_20": 0.008691, "activity_30": 0.008219}, "trend_signal": 1, "fair_value": 0.059816, "relative_strength": 36.285898, "rate_of_change": 1.3340448239060867, "market_dynamics": 0.13966, "expectation": {"probability": 26.6022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 12859397}, "trend_line": 0.007696, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008993, "activity_20": 0.008854, "activity_30": 0.008374}, "trend_signal": 1, "fair_value": 0.058575, "relative_strength": 36.249092, "rate_of_change": 1.3164823591363795, "market_dynamics": 0.167314, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 17473616}, "trend_line": 0.007829, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009195, "activity_20": 0.008997, "activity_30": 0.008523}, "trend_signal": 1, "fair_value": 0.05727, "relative_strength": 33.279197, "rate_of_change": 1.728170478170471, "market_dynamics": 0.356008, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 9708420}, "trend_line": 0.007962, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009361, "activity_20": 0.009127, "activity_30": 0.008663}, "trend_signal": 1, "fair_value": 0.055742, "relative_strength": 33.759925, "rate_of_change": 1.6988121088261743, "market_dynamics": 0.459643, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 22821761}, "trend_line": 0.008029, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009164, "activity_20": 0.009046, "activity_30": 0.008665}, "trend_signal": 1, "fair_value": 0.054233, "relative_strength": 6.98617, "rate_of_change": 0.8414971112785651, "market_dynamics": 0.420761, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5612858}, "trend_line": 0.008129, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009164, "activity_20": 0.009052, "activity_30": 0.008728}, "trend_signal": 1, "fair_value": 0.052794, "relative_strength": 22.641902, "rate_of_change": 1.2454851164528724, "market_dynamics": 0.194694, "expectation": {"probability": 23.7402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 9752927}, "trend_line": 0.008162, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0088, "activity_20": 0.008847, "activity_30": 0.008655}, "trend_signal": 1, "fair_value": 0.051596, "relative_strength": -6.525158, "rate_of_change": 0.4059539918809207, "market_dynamics": -0.217136, "expectation": {"probability": 34.863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5199486}, "trend_line": 0.008196, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008636, "activity_20": 0.008762, "activity_30": 0.008645}, "trend_signal": 0, "fair_value": 0.050342, "relative_strength": 4.812336, "rate_of_change": 0.41656456750795523, "market_dynamics": -0.522908, "expectation": {"probability": 31.2879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 59420429}, "trend_line": 0.008262, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008491, "activity_20": 0.008682, "activity_30": 0.008632}, "trend_signal": 0, "fair_value": 0.049088, "relative_strength": 3.445784, "rate_of_change": 0.8052708638360186, "market_dynamics": -0.564176, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7738464}, "trend_line": 0.008296, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008164, "activity_20": 0.008511, "activity_30": 0.008551}, "trend_signal": 0, "fair_value": 0.047938, "relative_strength": -6.007562, "rate_of_change": 0.4115226337448476, "market_dynamics": -0.787268, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 12455597}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008036, "activity_20": 0.00845, "activity_30": 0.008532}, "trend_signal": 0, "fair_value": 0.046875, "relative_strength": 10.260702, "rate_of_change": 0.7955641272902615, "market_dynamics": -0.65146, "expectation": {"probability": 31.3806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 6680692}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007582, "activity_20": 0.008198, "activity_30": 0.008379}, "trend_signal": 0, "fair_value": 0.045767, "relative_strength": -15.610048, "rate_of_change": 0.0, "market_dynamics": -0.768723, "expectation": {"probability": 34.1604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9803774}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007382, "activity_20": 0.008056, "activity_30": 0.008291}, "trend_signal": 0, "fair_value": 0.044729, "relative_strength": -2.717066, "rate_of_change": 0.0, "market_dynamics": -0.928788, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 18980162}, "trend_line": 0.008462, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0076, "activity_20": 0.008109, "activity_30": 0.008332}, "trend_signal": 0, "fair_value": 0.043864, "relative_strength": 23.045028, "rate_of_change": 1.1958861516383776, "market_dynamics": -0.564521, "expectation": {"probability": 28.5879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7517873}, "trend_line": 0.008529, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007655, "activity_20": 0.008071, "activity_30": 0.008303}, "trend_signal": 0, "fair_value": 0.042864, "relative_strength": 4.466853, "rate_of_change": 0.7917749940912236, "market_dynamics": -0.631169, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2454130}, "trend_line": 0.008629, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007709, "activity_20": 0.008038, "activity_30": 0.008268}, "trend_signal": 0, "fair_value": 0.042056, "relative_strength": 4.030571, "rate_of_change": 1.1724703951225162, "market_dynamics": -0.432552, "expectation": {"probability": 33.7622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0075, "high": 0.012, "low": 0.0075, "close": 0.011, "volume": 54979504}, "trend_line": 0.008596, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008327, "activity_20": 0.008295, "activity_30": 0.008421}, "trend_signal": 0, "fair_value": 0.04133, "relative_strength": 44.045348, "rate_of_change": -0.3824313361919115, "market_dynamics": 0.083713, "expectation": {"probability": 28.6096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8035483}, "trend_line": 0.008596, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008509, "activity_20": 0.008348, "activity_30": 0.008448}, "trend_signal": 0, "fair_value": 0.040655, "relative_strength": 17.518207, "rate_of_change": 0.0, "market_dynamics": 0.095454, "expectation": {"probability": 33.8943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 15250341}, "trend_line": 0.008529, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008309, "activity_20": 0.00821, "activity_30": 0.008345}, "trend_signal": 0, "fair_value": 0.039936, "relative_strength": -9.134135, "rate_of_change": -0.779432294090267, "market_dynamics": 0.245157, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 3218100}, "trend_line": 0.008462, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008309, "activity_20": 0.008171, "activity_30": 0.00831}, "trend_signal": 0, "fair_value": 0.039318, "relative_strength": 4.738444, "rate_of_change": -0.785555164732083, "market_dynamics": 0.396453, "expectation": {"probability": 31.2044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9574232}, "trend_line": 0.008429, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008109, "activity_20": 0.008038, "activity_30": 0.008216}, "trend_signal": 0, "fair_value": 0.038726, "relative_strength": -9.047405, "rate_of_change": -0.389978728432995, "market_dynamics": 0.057688, "expectation": {"probability": 35.5971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 7197262}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007927, "activity_20": 0.007919, "activity_30": 0.008124}, "trend_signal": 0, "fair_value": 0.038071, "relative_strength": -10.23113, "rate_of_change": -0.7948748368727143, "market_dynamics": -0.114479, "expectation": {"probability": 34.377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db81d614-b902-40cc-b8b5-a7afa0727c8e/", "share_image": "https://sharemaestro.com/terminal/db81d614-b902-40cc-b8b5-a7afa0727c8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}