{"ticker": {"uuid": "db82741a-b2fa-4af4-95bc-3ad197806c6e", "symbol": "3080", "name": "Jason Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3080 rose 0.92%, moving from 758.00 to 765.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "765.00"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 759.0, "high": 775.0, "low": 753.0, "close": 765.0, "volume": 10300}, "trend_line": 769.936509, "activity_lines": {"activity_5": 759.6, "activity_10": 757.509091, "activity_20": 756.528571, "activity_30": 762.468027}, "trend_signal": 0, "fair_value": 655.609764, "relative_strength": -21.199239, "rate_of_change": 0.04208519887361075, "market_dynamics": -0.000265, "expectation": {"probability": 56.7164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 484.770432, "high": 506.589853, "low": 480.027082, "close": 502.795166, "volume": 42200}, "trend_line": 488.182501, "activity_lines": {"activity_5": 490.841931, "activity_10": 484.183996, "activity_20": 483.844364, "activity_30": 485.222036}, "trend_signal": 0, "fair_value": 504.211212, "relative_strength": -8.822835, "rate_of_change": 0.15554064698588949, "market_dynamics": 0.054213, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 507.538549, "high": 507.538549, "low": 480.027093, "close": 488.565125, "volume": 14100}, "trend_line": 488.157994, "activity_lines": {"activity_5": 491.347888, "activity_10": 485.408643, "activity_20": 484.287077, "activity_30": 485.246721}, "trend_signal": 0, "fair_value": 502.646569, "relative_strength": -12.355471, "rate_of_change": -0.005020048844403019, "market_dynamics": 0.222948, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 488.565122, "high": 503.743837, "low": 488.565122, "close": 494.257141, "volume": 32900}, "trend_line": 488.138229, "activity_lines": {"activity_5": 492.865759, "activity_10": 487.685449, "activity_20": 485.235746, "activity_30": 485.640214}, "trend_signal": 0, "fair_value": 501.231991, "relative_strength": -9.460713, "rate_of_change": -0.0040488940553844235, "market_dynamics": 0.564985, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 490.462461, "high": 498.051789, "low": 474.335069, "close": 497.103119, "volume": 35200}, "trend_line": 488.151666, "activity_lines": {"activity_5": 494.763088, "activity_10": 490.307221, "activity_20": 486.383181, "activity_30": 486.218594}, "trend_signal": 0, "fair_value": 499.727758, "relative_strength": -9.41902, "rate_of_change": 0.0027527038862497108, "market_dynamics": 0.713, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.051818, "high": 535.998671, "low": 497.103148, "close": 512.28186, "volume": 77900}, "trend_line": 488.270248, "activity_lines": {"activity_5": 500.834574, "activity_10": 495.257551, "activity_20": 488.912967, "activity_30": 487.775381}, "trend_signal": 0, "fair_value": 498.582054, "relative_strength": -3.443189, "rate_of_change": 0.0242920404168002, "market_dynamics": 0.900966, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 512.281867, "high": 513.230537, "low": 499.949155, "close": 507.538574, "volume": 8700}, "trend_line": 488.323217, "activity_lines": {"activity_5": 503.680605, "activity_10": 498.483039, "activity_20": 490.878074, "activity_30": 489.018499}, "trend_signal": 1, "fair_value": 497.854581, "relative_strength": -4.665432, "rate_of_change": 0.010848295634842511, "market_dynamics": 1.090118, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 507.538549, "high": 535.99861, "low": 495.205796, "close": 517.025269, "volume": 39400}, "trend_line": 488.507419, "activity_lines": {"activity_5": 509.37264, "activity_10": 502.760686, "activity_20": 493.656326, "activity_30": 490.870244}, "trend_signal": 1, "fair_value": 497.227671, "relative_strength": -5.880433, "rate_of_change": 0.03772132751165659, "market_dynamics": 1.214389, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 512.281856, "high": 521.768557, "low": 509.435847, "close": 519.871216, "volume": 9600}, "trend_line": 489.156466, "activity_lines": {"activity_5": 514.115981, "activity_10": 506.796842, "activity_20": 496.601718, "activity_30": 492.893715}, "trend_signal": 1, "fair_value": 496.278269, "relative_strength": -4.933898, "rate_of_change": 0.13286328410909884, "market_dynamics": 1.275865, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.871214, "high": 530.306652, "low": 507.538503, "close": 517.025269, "volume": 28700}, "trend_line": 489.988134, "activity_lines": {"activity_5": 516.203068, "activity_10": 509.694605, "activity_20": 499.131509, "activity_30": 494.691702}, "trend_signal": 1, "fair_value": 494.8052, "relative_strength": -7.844388, "rate_of_change": 0.1700208538181685, "market_dynamics": 1.188646, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.127868, "high": 517.973881, "low": 500.897819, "close": 512.28186, "volume": 22200}, "trend_line": 491.03167, "activity_lines": {"activity_5": 515.380876, "activity_10": 511.126231, "activity_20": 501.015295, "activity_30": 496.130007}, "trend_signal": 1, "fair_value": 493.279009, "relative_strength": -5.289018, "rate_of_change": 0.2129716880041869, "market_dynamics": 1.206322, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 513.230563, "high": 516.076538, "low": 500.89785, "close": 512.28186, "volume": 7900}, "trend_line": 491.885473, "activity_lines": {"activity_5": 514.558683, "activity_10": 512.109394, "activity_20": 502.754521, "activity_30": 497.500987}, "trend_signal": 1, "fair_value": 491.730101, "relative_strength": -3.466805, "rate_of_change": 0.1738794159651598, "market_dynamics": 1.088491, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 516.076556, "high": 516.076556, "low": 458.207694, "close": 479.07843, "volume": 88900}, "trend_line": 491.822228, "activity_lines": {"activity_5": 502.352462, "activity_10": 506.883085, "activity_20": 501.254719, "activity_30": 496.674726}, "trend_signal": 1, "fair_value": 489.934278, "relative_strength": -6.946776, "rate_of_change": -0.012857667784792434, "market_dynamics": 0.724612, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.411129, "high": 518.922609, "low": 478.129761, "close": 478.129761, "volume": 153600}, "trend_line": 491.790606, "activity_lines": {"activity_5": 492.359806, "activity_10": 501.656777, "activity_20": 499.71426, "activity_30": 495.791341}, "trend_signal": 1, "fair_value": 488.836561, "relative_strength": -10.728284, "rate_of_change": -0.006429558934040347, "market_dynamics": 0.30181, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.181091, "high": 487.61646, "low": 466.745692, "close": 480.975769, "volume": 52400}, "trend_line": 491.695739, "activity_lines": {"activity_5": 486.098584, "activity_10": 497.241149, "activity_20": 498.476472, "activity_30": 495.09361}, "trend_signal": 0, "fair_value": 487.933133, "relative_strength": -7.077281, "rate_of_change": -0.019290120397302185, "market_dynamics": -0.149335, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.489042, "high": 479.078435, "low": 469.591702, "close": 474.335052, "volume": 25700}, "trend_line": 491.221403, "activity_lines": {"activity_5": 480.027089, "activity_10": 491.911342, "activity_20": 496.570094, "activity_30": 493.973566}, "trend_signal": 0, "fair_value": 487.049605, "relative_strength": -7.497317, "rate_of_change": -0.09646941439124285, "market_dynamics": -0.655472, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.335084, "high": 476.232424, "low": 469.591702, "close": 474.335052, "volume": 12200}, "trend_line": 490.747067, "activity_lines": {"activity_5": 476.485382, "activity_10": 487.271478, "activity_20": 494.618542, "activity_30": 492.884124}, "trend_signal": 0, "fair_value": 486.080893, "relative_strength": -10.145738, "rate_of_change": -0.09656256773485782, "market_dynamics": -0.862859, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 474.335082, "high": 477.181092, "low": 473.386382, "close": 477.181091, "volume": 10500}, "trend_line": 490.146242, "activity_lines": {"activity_5": 476.422141, "activity_10": 483.752776, "activity_20": 492.919971, "activity_30": 492.008899}, "trend_signal": 0, "fair_value": 485.175857, "relative_strength": -11.172636, "rate_of_change": -0.12243068586695047, "market_dynamics": -1.021447, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.386417, "high": 478.129761, "low": 465.797053, "close": 476.232422, "volume": 28600}, "trend_line": 489.70353, "activity_lines": {"activity_5": 476.169167, "activity_10": 480.786028, "activity_20": 491.122017, "activity_30": 491.111234}, "trend_signal": 0, "fair_value": 484.213629, "relative_strength": -13.803075, "rate_of_change": -0.09032243074914197, "market_dynamics": -1.053943, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.078432, "high": 492.359807, "low": 474.335081, "close": 485.719116, "volume": 35500}, "trend_line": 490.019753, "activity_lines": {"activity_5": 479.204913, "activity_10": 480.337566, "activity_20": 490.272731, "activity_30": 490.854175}, "trend_signal": 0, "fair_value": 483.425792, "relative_strength": -11.988543, "rate_of_change": 0.06457437625576837, "market_dynamics": -0.940743, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 483.821776, "high": 499.000497, "low": 482.873104, "close": 486.667786, "volume": 37600}, "trend_line": 490.177866, "activity_lines": {"activity_5": 482.24066, "activity_10": 480.630792, "activity_20": 489.50476, "activity_30": 490.637919}, "trend_signal": 0, "fair_value": 482.899587, "relative_strength": -11.066066, "rate_of_change": 0.03226665844223924, "market_dynamics": -0.804876, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.565124, "high": 495.205815, "low": 481.924432, "close": 490.462463, "volume": 23400}, "trend_line": 489.988132, "activity_lines": {"activity_5": 485.719116, "activity_10": 482.07967, "activity_20": 489.102705, "activity_30": 490.65628}, "trend_signal": 0, "fair_value": 482.32956, "relative_strength": -7.114075, "rate_of_change": -0.038707174101571366, "market_dynamics": -0.69382, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.462463, "high": 492.359804, "low": 483.821776, "close": 485.719116, "volume": 17200}, "trend_line": 489.861642, "activity_lines": {"activity_5": 486.541296, "activity_10": 483.062838, "activity_20": 488.307629, "activity_30": 490.380859}, "trend_signal": 0, "fair_value": 481.757522, "relative_strength": -9.26734, "rate_of_change": -0.025814910961963825, "market_dynamics": -0.648142, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.719121, "high": 485.719121, "low": 473.386411, "close": 477.181091, "volume": 16200}, "trend_line": 489.608664, "activity_lines": {"activity_5": 483.948266, "activity_10": 482.372897, "activity_20": 486.71296, "activity_30": 489.562759}, "trend_signal": 0, "fair_value": 481.153469, "relative_strength": -10.983285, "rate_of_change": -0.05164274527950108, "market_dynamics": -0.693403, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 477.181063, "high": 482.873113, "low": 474.335052, "close": 478.129761, "volume": 39600}, "trend_line": 489.766775, "activity_lines": {"activity_5": 481.608215, "activity_10": 481.872691, "activity_20": 485.289956, "activity_30": 488.822185}, "trend_signal": 0, "fair_value": 480.424881, "relative_strength": -11.120881, "rate_of_change": 0.03229334193318512, "market_dynamics": -0.724009, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 481.924434, "high": 490.462466, "low": 481.924434, "close": 487.616455, "volume": 10700}, "trend_line": 490.525711, "activity_lines": {"activity_5": 482.936352, "activity_10": 483.149084, "activity_20": 484.860795, "activity_30": 488.683455}, "trend_signal": 0, "fair_value": 479.297113, "relative_strength": -8.636254, "rate_of_change": 0.15495865353463506, "market_dynamics": -0.638369, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.411133, "high": 589.124146, "low": 487.616452, "close": 589.124146, "volume": 87900}, "trend_line": 494.478502, "activity_lines": {"activity_5": 518.037142, "activity_10": 502.63994, "activity_20": 494.216488, "activity_30": 495.044644}, "trend_signal": 0, "fair_value": 479.274349, "relative_strength": 3.865161, "rate_of_change": 0.8058274849531772, "market_dynamics": -0.000146, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.04438, "high": 661.223085, "low": 622.327632, "close": 638.455017, "volume": 628300}, "trend_line": 499.917545, "activity_lines": {"activity_5": 563.00411, "activity_10": 529.012972, "activity_20": 507.881856, "activity_30": 504.333451}, "trend_signal": 1, "fair_value": 479.630277, "relative_strength": 11.542857, "rate_of_change": 1.0999554031168024, "market_dynamics": 0.709411, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 647.941645, "high": 683.991212, "low": 642.249625, "close": 683.042542, "volume": 150600}, "trend_line": 506.494992, "activity_lines": {"activity_5": 612.651192, "activity_10": 560.560573, "activity_20": 525.215419, "activity_30": 516.147967}, "trend_signal": 1, "fair_value": 480.44239, "relative_strength": 19.949844, "rate_of_change": 1.3157063731379954, "market_dynamics": 1.330841, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.042517, "high": 790.242286, "low": 683.042517, "close": 749.449402, "volume": 203000}, "trend_line": 515.349246, "activity_lines": {"activity_5": 670.709798, "activity_10": 600.421964, "activity_20": 548.096438, "activity_30": 531.822445}, "trend_signal": 1, "fair_value": 481.538215, "relative_strength": 29.796029, "rate_of_change": 1.7481424574480233, "market_dynamics": 1.849212, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 720.989353, "high": 732.373396, "low": 635.609005, "close": 637.506348, "volume": 621800}, "trend_line": 520.345576, "activity_lines": {"activity_5": 673.366077, "activity_10": 615.134977, "activity_20": 559.209432, "activity_30": 539.703549}, "trend_signal": 1, "fair_value": 481.910777, "relative_strength": 8.301388, "rate_of_change": 0.9695036984686026, "market_dynamics": 1.735849, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.403687, "high": 641.301028, "low": 635.609005, "close": 640.352356, "volume": 147300}, "trend_line": 524.930816, "activity_lines": {"activity_5": 666.978365, "activity_10": 627.622926, "activity_20": 569.997167, "activity_30": 547.445922}, "trend_signal": 1, "fair_value": 482.341336, "relative_strength": 4.448243, "rate_of_change": 0.8811913104455794, "market_dynamics": 1.469927, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.352354, "high": 646.044437, "low": 638.455013, "close": 642.249756, "volume": 196700}, "trend_line": 530.053637, "activity_lines": {"activity_5": 657.807906, "activity_10": 637.730587, "activity_20": 580.355748, "activity_30": 555.014886}, "trend_signal": 1, "fair_value": 482.830129, "relative_strength": 3.255767, "rate_of_change": 0.9759040322753562, "market_dynamics": 1.234383, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 643.198364, "high": 644.147034, "low": 579.345434, "close": 580.312622, "volume": 397300}, "trend_line": 532.922153, "activity_lines": {"activity_5": 627.738753, "activity_10": 633.730938, "activity_20": 584.038548, "activity_30": 558.257401}, "trend_signal": 1, "fair_value": 483.376854, "relative_strength": -8.280527, "rate_of_change": 0.5411746660649741, "market_dynamics": 0.938986, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 581.279812, "high": 588.050123, "low": 561.936044, "close": 575.476685, "volume": 182700}, "trend_line": 535.534605, "activity_lines": {"activity_5": 602.906283, "activity_10": 626.97691, "activity_20": 586.774197, "activity_30": 561.002854}, "trend_signal": 1, "fair_value": 483.708289, "relative_strength": -8.248087, "rate_of_change": 0.49021268590425354, "market_dynamics": 0.63988, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 566.771959, "high": 593.853273, "low": 566.771959, "close": 585.14856, "volume": 117500}, "trend_line": 537.963495, "activity_lines": {"activity_5": 592.895952, "activity_10": 620.21146, "activity_20": 589.980973, "activity_30": 564.203755}, "trend_signal": 1, "fair_value": 483.871363, "relative_strength": -4.059539, "rate_of_change": 0.4535449207805927, "market_dynamics": 0.418162, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 585.148571, "high": 601.590747, "low": 580.312633, "close": 599.656372, "volume": 87900}, "trend_line": 541.034088, "activity_lines": {"activity_5": 591.212077, "activity_10": 614.310484, "activity_20": 594.041762, "activity_30": 568.18394}, "trend_signal": 1, "fair_value": 484.219579, "relative_strength": -6.582494, "rate_of_change": 0.570780922597737, "market_dynamics": 0.182718, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.656385, "high": 607.393921, "low": 592.886071, "close": 606.426697, "volume": 57500}, "trend_line": 544.014136, "activity_lines": {"activity_5": 594.498043, "activity_10": 609.44898, "activity_20": 598.150575, "activity_30": 572.402818}, "trend_signal": 1, "fair_value": 484.570882, "relative_strength": -4.030986, "rate_of_change": 0.5508059595683018, "market_dynamics": -0.02923, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 604.4923, "high": 604.4923, "low": 579.34541, "close": 590.95166, "volume": 85900}, "trend_line": 546.383484, "activity_lines": {"activity_5": 595.013867, "activity_10": 602.356167, "activity_20": 600.17012, "activity_30": 575.431046}, "trend_signal": 1, "fair_value": 484.85754, "relative_strength": -2.866348, "rate_of_change": 0.4355305943741038, "market_dynamics": -0.171182, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 591.918885, "high": 604.49231, "low": 587.082947, "close": 604.49231, "volume": 64100}, "trend_line": 549.299052, "activity_lines": {"activity_5": 599.333972, "activity_10": 599.399669, "activity_20": 602.932969, "activity_30": 579.180002}, "trend_signal": 1, "fair_value": 485.4556, "relative_strength": -1.724215, "rate_of_change": 0.5336120298980354, "market_dynamics": -0.285474, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 603.525121, "high": 645.114188, "low": 589.984493, "close": 627.704834, "volume": 183800}, "trend_line": 553.146484, "activity_lines": {"activity_5": 609.45721, "activity_10": 603.299214, "activity_20": 607.340948, "activity_30": 584.23844}, "trend_signal": 1, "fair_value": 486.202457, "relative_strength": 8.836138, "rate_of_change": 0.7004257491418402, "market_dynamics": -0.343998, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.672046, "high": 636.409512, "low": 614.16416, "close": 615.131348, "volume": 40800}, "trend_line": 556.574801, "activity_lines": {"activity_5": 612.552202, "activity_10": 605.09088, "activity_20": 609.879847, "activity_30": 588.237463}, "trend_signal": 1, "fair_value": 486.926306, "relative_strength": 4.257197, "rate_of_change": 0.6197846500277118, "market_dynamics": -0.441278, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 619.000097, "high": 647.048549, "low": 619.000097, "close": 636.409485, "volume": 30800}, "trend_line": 561.819169, "activity_lines": {"activity_5": 621.70824, "activity_10": 611.209862, "activity_20": 613.851573, "activity_30": 593.388088}, "trend_signal": 1, "fair_value": 487.694409, "relative_strength": 6.998224, "rate_of_change": 0.9422575349400356, "market_dynamics": -0.476265, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.081374, "high": 646.081422, "low": 635.442297, "close": 636.409485, "volume": 24900}, "trend_line": 567.09516, "activity_lines": {"activity_5": 628.865426, "activity_10": 617.435031, "activity_20": 617.105727, "activity_30": 598.200367}, "trend_signal": 1, "fair_value": 488.623764, "relative_strength": 7.048869, "rate_of_change": 0.9390905990963039, "market_dynamics": -0.496298, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 644.147009, "high": 651.884559, "low": 642.212597, "close": 647.048584, "volume": 42500}, "trend_line": 572.63092, "activity_lines": {"activity_5": 636.538456, "activity_10": 624.574638, "activity_20": 620.614898, "activity_30": 603.358652}, "trend_signal": 1, "fair_value": 489.667391, "relative_strength": 7.166842, "rate_of_change": 0.9761606852719361, "market_dynamics": -0.437413, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.114197, "high": 647.048572, "low": 631.573534, "close": 643.17981, "volume": 34400}, "trend_line": 578.259079, "activity_lines": {"activity_5": 640.084811, "activity_10": 629.709525, "activity_20": 622.951238, "activity_30": 607.910193}, "trend_signal": 1, "fair_value": 490.686219, "relative_strength": 6.788473, "rate_of_change": 0.9828597799085136, "market_dynamics": -0.307087, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 644.147034, "high": 646.081409, "low": 629.639197, "close": 629.639221, "volume": 24400}, "trend_line": 583.435885, "activity_lines": {"activity_5": 638.08597, "activity_10": 631.327373, "activity_20": 623.257221, "activity_30": 611.225041}, "trend_signal": 1, "fair_value": 491.537621, "relative_strength": 4.796389, "rate_of_change": 0.8952398998995988, "market_dynamics": -0.235154, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 629.639184, "high": 640.278273, "low": 625.770433, "close": 632.540771, "volume": 24600}, "trend_line": 588.614541, "activity_lines": {"activity_5": 636.087121, "activity_10": 632.927632, "activity_20": 623.646613, "activity_30": 614.393098}, "trend_signal": 1, "fair_value": 492.36731, "relative_strength": 4.495518, "rate_of_change": 0.8876135550010001, "market_dynamics": -0.046343, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.507946, "high": 638.34386, "low": 624.803234, "close": 631.573547, "volume": 23200}, "trend_line": 593.792578, "activity_lines": {"activity_5": 634.023779, "activity_10": 633.877232, "activity_20": 623.972052, "activity_30": 617.164647}, "trend_signal": 1, "fair_value": 493.213835, "relative_strength": 3.690045, "rate_of_change": 0.8796991306404063, "market_dynamics": -0.003853, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 626.737622, "high": 638.343898, "low": 625.770434, "close": 633.507935, "volume": 24800}, "trend_line": 598.718872, "activity_lines": {"activity_5": 632.927629, "activity_10": 634.439958, "activity_20": 624.726808, "activity_30": 619.726928}, "trend_signal": 1, "fair_value": 494.13035, "relative_strength": 4.350422, "rate_of_change": 0.8296321278707502, "market_dynamics": 0.005545, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 633.507971, "high": 637.376722, "low": 627.704808, "close": 633.507935, "volume": 21200}, "trend_line": 603.613544, "activity_lines": {"activity_5": 632.734188, "activity_10": 634.475128, "activity_20": 626.033667, "activity_30": 621.971384}, "trend_signal": 1, "fair_value": 495.092937, "relative_strength": 1.579394, "rate_of_change": 0.8175242553570307, "market_dynamics": -0.006153, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 634.47516, "high": 641.245483, "low": 628.672033, "close": 641.245483, "volume": 22800}, "trend_line": 608.639644, "activity_lines": {"activity_5": 635.764722, "activity_10": 635.811613, "activity_20": 628.096475, "activity_30": 624.399251}, "trend_signal": 1, "fair_value": 496.179992, "relative_strength": -0.609912, "rate_of_change": 0.83266852607269, "market_dynamics": -0.130623, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 642.212635, "high": 644.146986, "low": 626.737622, "close": 628.671997, "volume": 35500}, "trend_line": 613.404741, "activity_lines": {"activity_5": 633.830343, "activity_10": 634.387208, "activity_20": 628.957555, "activity_30": 625.691661}, "trend_signal": 1, "fair_value": 497.082784, "relative_strength": -3.24172, "rate_of_change": 0.7829094024640907, "market_dynamics": -0.262339, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.671984, "high": 636.409498, "low": 627.704797, "close": 628.671997, "volume": 14800}, "trend_line": 618.454437, "activity_lines": {"activity_5": 632.153882, "activity_10": 633.103485, "activity_20": 629.883291, "activity_30": 626.676645}, "trend_signal": 1, "fair_value": 498.002854, "relative_strength": -0.53561, "rate_of_change": 0.823224155680277, "market_dynamics": -0.424577, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.507972, "high": 634.47511, "low": 626.737622, "close": 628.671997, "volume": 15400}, "trend_line": 623.472512, "activity_lines": {"activity_5": 630.670858, "activity_10": 631.960443, "activity_20": 630.578745, "activity_30": 627.335842}, "trend_signal": 1, "fair_value": 498.957478, "relative_strength": 5.56369, "rate_of_change": 0.8113896028205012, "market_dynamics": -0.559902, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 633.507923, "high": 634.475122, "low": 623.836035, "close": 624.803223, "volume": 26200}, "trend_line": 628.045404, "activity_lines": {"activity_5": 628.220638, "activity_10": 630.448107, "activity_20": 630.652432, "activity_30": 627.421695}, "trend_signal": 0, "fair_value": 499.887302, "relative_strength": 9.776183, "rate_of_change": 0.7334552705989884, "market_dynamics": -0.686469, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 595.787631, "high": 634.475139, "low": 581.279815, "close": 617.065796, "volume": 77200}, "trend_line": 628.976793, "activity_lines": {"activity_5": 623.77159, "activity_10": 627.863086, "activity_20": 629.800391, "activity_30": 626.713333}, "trend_signal": 0, "fair_value": 500.612033, "relative_strength": 10.844579, "rate_of_change": 0.14829962834981295, "market_dynamics": -0.80952, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 617.065723, "high": 626.737611, "low": 614.16416, "close": 621.901672, "volume": 16500}, "trend_line": 628.425014, "activity_lines": {"activity_5": 622.54648, "activity_10": 626.385923, "activity_20": 629.326006, "activity_30": 626.256874}, "trend_signal": 0, "fair_value": 501.459908, "relative_strength": 2.791462, "rate_of_change": -0.08772644812032204, "market_dynamics": -0.925527, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 623.836072, "high": 630.606373, "low": 620.934509, "close": 628.671997, "volume": 10100}, "trend_line": 626.612663, "activity_lines": {"activity_5": 624.0295, "activity_10": 626.333166, "activity_20": 629.422725, "activity_30": 626.272808}, "trend_signal": 0, "fair_value": 502.3627, "relative_strength": 3.051488, "rate_of_change": -0.2883957448581184, "market_dynamics": -0.989111, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 628.671984, "high": 633.507936, "low": 624.803223, "close": 628.671997, "volume": 16200}, "trend_line": 622.586749, "activity_lines": {"activity_5": 625.51252, "activity_10": 626.333165, "activity_20": 629.339823, "activity_30": 626.405668}, "trend_signal": 1, "fair_value": 503.242456, "relative_strength": 2.238647, "rate_of_change": -0.6424884522322434, "market_dynamics": -1.035142, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 633.50796, "high": 633.50796, "low": 625.770434, "close": 628.671997, "volume": 10900}, "trend_line": 622.292271, "activity_lines": {"activity_5": 626.99554, "activity_10": 626.42109, "activity_20": 629.141779, "activity_30": 626.798265}, "trend_signal": 1, "fair_value": 504.0819, "relative_strength": 8.402995, "rate_of_change": -0.0472991114046384, "market_dynamics": -1.012568, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.737646, "high": 634.475123, "low": 625.770459, "close": 628.671997, "volume": 18600}, "trend_line": 621.902926, "activity_lines": {"activity_5": 628.220642, "activity_10": 626.596942, "activity_20": 628.93913, "activity_30": 627.20986}, "trend_signal": 1, "fair_value": 505.007728, "relative_strength": 7.609637, "rate_of_change": -0.06256625996244271, "market_dynamics": -0.924254, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.573597, "high": 631.573597, "low": 625.770483, "close": 626.737671, "volume": 11400}, "trend_line": 621.385856, "activity_lines": {"activity_5": 628.027222, "activity_10": 626.649706, "activity_20": 628.48778, "activity_30": 627.521779}, "trend_signal": 1, "fair_value": 505.892362, "relative_strength": 3.929923, "rate_of_change": -0.08314320103391663, "market_dynamics": -0.885843, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.770459, "high": 631.573585, "low": 624.803259, "close": 627.704834, "volume": 18100}, "trend_line": 622.965597, "activity_lines": {"activity_5": 627.833789, "activity_10": 626.913488, "activity_20": 628.174597, "activity_30": 627.929455}, "trend_signal": 1, "fair_value": 506.81775, "relative_strength": -1.374547, "rate_of_change": 0.2542286704382297, "market_dynamics": -0.846316, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 623.83607, "high": 635.442335, "low": 623.83607, "close": 632.540771, "volume": 13600}, "trend_line": 624.867733, "activity_lines": {"activity_5": 629.316813, "activity_10": 628.074115, "activity_20": 628.36343, "activity_30": 628.547208}, "trend_signal": 1, "fair_value": 507.733824, "relative_strength": 2.343815, "rate_of_change": 0.30533564119112044, "market_dynamics": -0.761601, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 636.409497, "high": 647.048584, "low": 634.475121, "close": 645.114197, "volume": 25400}, "trend_line": 626.866587, "activity_lines": {"activity_5": 634.733061, "activity_10": 631.450479, "activity_20": 629.818817, "activity_30": 629.853432}, "trend_signal": 1, "fair_value": 508.885991, "relative_strength": 1.63892, "rate_of_change": 0.31988433622638945, "market_dynamics": -0.496512, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 647.048535, "high": 649.950098, "low": 638.34392, "close": 645.114197, "volume": 39200}, "trend_line": 628.381848, "activity_lines": {"activity_5": 639.053162, "activity_10": 634.457553, "activity_20": 631.264993, "activity_30": 631.030697}, "trend_signal": 1, "fair_value": 510.032399, "relative_strength": 3.12218, "rate_of_change": 0.24171985418007447, "market_dynamics": -0.045909, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.015798, "high": 648.982985, "low": 633.507935, "close": 633.507935, "volume": 27100}, "trend_line": 629.284556, "activity_lines": {"activity_5": 638.408362, "activity_10": 634.844426, "activity_20": 631.53212, "activity_30": 631.361412}, "trend_signal": 1, "fair_value": 511.127444, "relative_strength": 3.944177, "rate_of_change": 0.14365596378588605, "market_dynamics": 0.18454, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 637.376673, "high": 648.015808, "low": 634.475097, "close": 648.015808, "volume": 24000}, "trend_line": 631.186694, "activity_lines": {"activity_5": 642.148169, "activity_10": 637.658071, "activity_20": 633.176343, "activity_30": 632.56988}, "trend_signal": 1, "fair_value": 512.373079, "relative_strength": 5.658214, "rate_of_change": 0.30226993207823716, "market_dynamics": 0.479027, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.982972, "high": 648.982972, "low": 639.311046, "close": 646.08136, "volume": 23400}, "trend_line": 632.572996, "activity_lines": {"activity_5": 643.889095, "activity_10": 639.768293, "activity_20": 634.558037, "activity_30": 633.530826}, "trend_signal": 1, "fair_value": 513.623591, "relative_strength": 1.278643, "rate_of_change": 0.21963422441855224, "market_dynamics": 0.570343, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 647.048548, "high": 655.75326, "low": 645.11416, "close": 649.950134, "volume": 41700}, "trend_line": 633.314506, "activity_lines": {"activity_5": 646.016907, "activity_10": 642.265394, "activity_20": 636.248313, "activity_30": 634.651932}, "trend_signal": 1, "fair_value": 514.996805, "relative_strength": 3.819553, "rate_of_change": 0.11722125425664899, "market_dynamics": 0.659645, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 653.818884, "high": 657.687635, "low": 650.917321, "close": 652.851685, "volume": 28400}, "trend_line": 634.571851, "activity_lines": {"activity_5": 648.789506, "activity_10": 644.903175, "activity_20": 638.13663, "activity_30": 635.912395}, "trend_signal": 1, "fair_value": 516.405897, "relative_strength": 4.936228, "rate_of_change": 0.1985340597898742, "market_dynamics": 0.899913, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.720472, "high": 657.687683, "low": 652.851721, "close": 657.687683, "volume": 30100}, "trend_line": 635.281124, "activity_lines": {"activity_5": 652.658272, "activity_10": 647.980598, "activity_20": 640.430251, "activity_30": 637.403739}, "trend_signal": 1, "fair_value": 517.961169, "relative_strength": 5.59142, "rate_of_change": 0.11177189767907608, "market_dynamics": 1.027505, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 657.68761, "high": 667.359485, "low": 655.753235, "close": 665.42511, "volume": 53400}, "trend_line": 636.248311, "activity_lines": {"activity_5": 657.494198, "activity_10": 651.902097, "activity_20": 643.3226, "activity_30": 639.348512}, "trend_signal": 1, "fair_value": 519.548763, "relative_strength": 4.193749, "rate_of_change": 0.15224551201996162, "market_dynamics": 1.254703, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 665.425109, "high": 680.90011, "low": 664.457921, "close": 679.932922, "volume": 43300}, "trend_line": 637.344456, "activity_lines": {"activity_5": 666.00544, "activity_10": 657.775558, "activity_20": 647.42163, "activity_30": 642.166874}, "trend_signal": 1, "fair_value": 521.26967, "relative_strength": 5.133692, "rate_of_change": 0.17228257915172562, "market_dynamics": 1.362674, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 680.90017, "high": 688.637659, "low": 672.195493, "close": 677.031372, "volume": 52600}, "trend_line": 638.472841, "activity_lines": {"activity_5": 671.292729, "activity_10": 662.259789, "activity_20": 651.000223, "activity_30": 644.727321}, "trend_signal": 1, "fair_value": 522.833759, "relative_strength": 6.375953, "rate_of_change": 0.17704476588401988, "market_dynamics": 1.504077, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 682.834571, "high": 689.60486, "low": 677.031445, "close": 687.670471, "volume": 36500}, "trend_line": 640.407216, "activity_lines": {"activity_5": 678.320967, "activity_10": 668.098089, "activity_20": 655.343358, "activity_30": 647.901361}, "trend_signal": 1, "fair_value": 524.523638, "relative_strength": 3.474604, "rate_of_change": 0.3029690341988927, "market_dynamics": 1.602492, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.67047, "high": 695.407972, "low": 685.736095, "close": 692.506409, "volume": 8800}, "trend_line": 642.406071, "activity_lines": {"activity_5": 684.639933, "activity_10": 674.0419, "activity_20": 659.810845, "activity_30": 651.262599}, "trend_signal": 1, "fair_value": 526.238758, "relative_strength": 4.876025, "rate_of_change": 0.31212249800758785, "market_dynamics": 1.542663, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.375121, "high": 722.489271, "low": 696.375121, "close": 718.620483, "volume": 62300}, "trend_line": 645.307636, "activity_lines": {"activity_5": 697.342342, "activity_10": 683.661025, "activity_20": 666.429174, "activity_30": 656.179658}, "trend_signal": 1, "fair_value": 528.167349, "relative_strength": 10.557892, "rate_of_change": 0.45167147867754276, "market_dynamics": 1.605332, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 718.620449, "high": 756.340833, "low": 696.375132, "close": 753.43927, "volume": 88300}, "trend_line": 649.305347, "activity_lines": {"activity_5": 718.104655, "activity_10": 698.327117, "activity_20": 675.935252, "activity_30": 663.155893}, "trend_signal": 1, "fair_value": 530.382485, "relative_strength": 17.890521, "rate_of_change": 0.619504679160496, "market_dynamics": 1.696564, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 762.143896, "high": 772.782959, "low": 688.637633, "close": 693.473572, "volume": 184300}, "trend_line": 651.304201, "activity_lines": {"activity_5": 713.977979, "activity_10": 700.138393, "activity_20": 679.136181, "activity_30": 666.005456}, "trend_signal": 1, "fair_value": 532.172914, "relative_strength": 4.695333, "rate_of_change": 0.30784499299680823, "market_dynamics": 1.522419, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 693.473574, "high": 695.407949, "low": 662.52356, "close": 677.998596, "volume": 489000}, "trend_line": 652.529305, "activity_lines": {"activity_5": 703.59683, "activity_10": 698.344702, "activity_20": 680.554724, "activity_30": 667.727675}, "trend_signal": 1, "fair_value": 533.915975, "relative_strength": 3.721082, "rate_of_change": 0.1881001225109536, "market_dynamics": 1.329127, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 677.998547, "high": 687.670484, "low": 676.064172, "close": 679.932922, "volume": 138300}, "trend_line": 654.238003, "activity_lines": {"activity_5": 694.505249, "activity_10": 696.44549, "activity_20": 681.9226, "activity_30": 669.49565}, "trend_signal": 1, "fair_value": 535.694471, "relative_strength": 6.092288, "rate_of_change": 0.2618576647680255, "market_dynamics": 0.859138, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 679.932972, "high": 681.867298, "low": 676.064221, "close": 679.932922, "volume": 116000}, "trend_line": 655.9467, "activity_lines": {"activity_5": 686.2519, "activity_10": 694.141819, "activity_20": 683.037166, "activity_30": 671.153387}, "trend_signal": 1, "fair_value": 537.432655, "relative_strength": 5.021004, "rate_of_change": 0.2611736084062233, "market_dynamics": 0.31529, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 683.801733, "high": 701.211084, "low": 681.867358, "close": 700.243896, "volume": 104100}, "trend_line": 658.33243, "activity_lines": {"activity_5": 687.348047, "activity_10": 695.267274, "activity_20": 685.837404, "activity_30": 674.01127}, "trend_signal": 1, "fair_value": 539.27105, "relative_strength": 8.990327, "rate_of_change": 0.36370790492582405, "market_dynamics": 0.097134, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.243908, "high": 710.882997, "low": 649.917759, "close": 653.856628, "volume": 253200}, "trend_line": 659.300877, "activity_lines": {"activity_5": 676.528129, "activity_10": 687.58939, "activity_20": 683.897412, "activity_30": 673.722509}, "trend_signal": 1, "fair_value": 540.794304, "relative_strength": 5.835914, "rate_of_change": 0.14710607526959732, "market_dynamics": -0.171682, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.856629, "high": 653.856629, "low": 632.192705, "close": 643.024658, "volume": 126400}, "trend_line": 660.166172, "activity_lines": {"activity_5": 664.738684, "activity_10": 678.363415, "activity_20": 680.884173, "activity_30": 672.67243}, "trend_signal": 1, "fair_value": 542.331131, "relative_strength": 4.485355, "rate_of_change": 0.1312443271632333, "market_dynamics": -0.440304, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.994132, "high": 653.856638, "low": 636.131609, "close": 646.963562, "volume": 46500}, "trend_line": 661.001569, "activity_lines": {"activity_5": 656.593803, "activity_10": 670.665347, "activity_20": 678.256018, "activity_30": 671.820649}, "trend_signal": 0, "fair_value": 543.839844, "relative_strength": 4.372707, "rate_of_change": 0.1265434424592203, "market_dynamics": -0.686023, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 649.91775, "high": 664.688634, "low": 647.948303, "close": 658.780273, "volume": 39500}, "trend_line": 662.005178, "activity_lines": {"activity_5": 654.585783, "activity_10": 665.943824, "activity_20": 676.689189, "activity_30": 671.67734}, "trend_signal": 0, "fair_value": 545.388731, "relative_strength": 4.181373, "rate_of_change": 0.15183156093234373, "market_dynamics": -0.943305, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 662.719178, "high": 665.67335, "low": 654.841343, "close": 656.810791, "volume": 37800}, "trend_line": 662.943138, "activity_lines": {"activity_5": 653.331445, "activity_10": 661.952217, "activity_20": 674.883531, "activity_30": 671.342218}, "trend_signal": 0, "fair_value": 546.847913, "relative_strength": 5.105932, "rate_of_change": 0.14168469238166223, "market_dynamics": -1.050667, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 656.810817, "high": 660.749713, "low": 638.101074, "close": 638.101074, "volume": 49000}, "trend_line": 663.25744, "activity_lines": {"activity_5": 648.736076, "activity_10": 656.315725, "activity_20": 671.244903, "activity_30": 669.739504}, "trend_signal": 0, "fair_value": 548.270169, "relative_strength": 11.730736, "rate_of_change": 0.0474100992957254, "market_dynamics": -1.078359, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 630.223267, "high": 652.871896, "low": 613.482962, "close": 647.948303, "volume": 59000}, "trend_line": 663.899984, "activity_lines": {"activity_5": 648.473486, "activity_10": 653.47641, "activity_20": 668.600531, "activity_30": 668.751818}, "trend_signal": 0, "fair_value": 549.690328, "relative_strength": 13.597101, "rate_of_change": 0.09687701354696354, "market_dynamics": -1.041067, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 653.856645, "high": 671.581674, "low": 649.917749, "close": 667.642761, "volume": 44900}, "trend_line": 665.263487, "activity_lines": {"activity_5": 654.447473, "activity_10": 654.764275, "activity_20": 667.85517, "activity_30": 668.993287}, "trend_signal": 0, "fair_value": 551.177442, "relative_strength": 12.89921, "rate_of_change": 0.20537777268571783, "market_dynamics": -1.003835, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 667.642796, "high": 672.566389, "low": 663.7039, "close": 667.642761, "volume": 30200}, "trend_line": 666.594751, "activity_lines": {"activity_5": 659.042846, "activity_10": 656.275598, "activity_20": 667.062405, "activity_30": 669.146789}, "trend_signal": 0, "fair_value": 552.700131, "relative_strength": 9.507788, "rate_of_change": 0.2001107870812575, "market_dynamics": -0.980249, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.581665, "high": 675.520543, "low": 664.68859, "close": 670.596924, "volume": 30100}, "trend_line": 667.863289, "activity_lines": {"activity_5": 664.032108, "activity_10": 658.547499, "activity_20": 666.540428, "activity_30": 669.404994}, "trend_signal": 0, "fair_value": 554.235827, "relative_strength": 6.445319, "rate_of_change": 0.19030122845957348, "market_dynamics": -0.839235, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 669.612217, "high": 674.535871, "low": 669.612217, "close": 674.535828, "volume": 15900}, "trend_line": 668.84401, "activity_lines": {"activity_5": 669.415263, "activity_10": 662.074599, "activity_20": 666.438042, "activity_30": 669.83548}, "trend_signal": 0, "fair_value": 555.861994, "relative_strength": 4.992169, "rate_of_change": 0.14684457375527596, "market_dynamics": -0.644784, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 674.535845, "high": 676.50531, "low": 672.566397, "close": 675.520569, "volume": 19200}, "trend_line": 669.857556, "activity_lines": {"activity_5": 672.697681, "activity_10": 665.404759, "activity_20": 666.441324, "activity_30": 670.266226}, "trend_signal": 0, "fair_value": 557.577482, "relative_strength": 4.306312, "rate_of_change": 0.15153697795694088, "market_dynamics": -0.459973, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 675.520569, "high": 677.490034, "low": 673.551121, "close": 676.50531, "volume": 18600}, "trend_line": 671.290802, "activity_lines": {"activity_5": 674.470195, "activity_10": 668.323127, "activity_20": 666.596248, "activity_30": 670.695113}, "trend_signal": 0, "fair_value": 559.204415, "relative_strength": 5.940464, "rate_of_change": 0.21396280256334677, "market_dynamics": -0.24301, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.474731, "high": 686.352522, "low": 676.505283, "close": 685.367798, "volume": 39400}, "trend_line": 672.535868, "activity_lines": {"activity_5": 678.606034, "activity_10": 672.315734, "activity_20": 667.671414, "activity_30": 671.603306}, "trend_signal": 0, "fair_value": 560.769575, "relative_strength": 4.854927, "rate_of_change": 0.18547341871668685, "market_dynamics": -0.042343, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 679.459464, "high": 687.337263, "low": 679.459464, "close": 686.352539, "volume": 16000}, "trend_line": 673.878241, "activity_lines": {"activity_5": 681.888452, "activity_10": 676.003975, "activity_20": 668.998711, "activity_30": 672.494704}, "trend_signal": 0, "fair_value": 562.40034, "relative_strength": 5.411442, "rate_of_change": 0.19959872236880488, "market_dynamics": 0.148315, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 686.352539, "high": 690.291435, "low": 679.459473, "close": 679.459473, "volume": 23200}, "trend_line": 674.861886, "activity_lines": {"activity_5": 681.822807, "activity_10": 677.901809, "activity_20": 669.988986, "activity_30": 672.854784}, "trend_signal": 0, "fair_value": 563.939485, "relative_strength": 3.901854, "rate_of_change": 0.1459677639302237, "market_dynamics": 0.318245, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.459455, "high": 689.306702, "low": 679.459455, "close": 689.306702, "volume": 19500}, "trend_line": 676.077053, "activity_lines": {"activity_5": 684.711328, "activity_10": 680.838077, "activity_20": 671.983826, "activity_30": 673.786708}, "trend_signal": 0, "fair_value": 565.476532, "relative_strength": 3.668845, "rate_of_change": 0.18006158374158815, "market_dynamics": 0.479403, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 686.35253, "high": 689.306711, "low": 685.367789, "close": 686.352539, "volume": 14300}, "trend_line": 677.032548, "activity_lines": {"activity_5": 685.696053, "activity_10": 682.485254, "activity_20": 673.643469, "activity_30": 674.449642}, "trend_signal": 0, "fair_value": 566.781192, "relative_strength": -1.387657, "rate_of_change": 0.14132930496016136, "market_dynamics": 0.533911, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 688.321978, "high": 690.291426, "low": 680.444213, "close": 689.306702, "volume": 24400}, "trend_line": 677.828601, "activity_lines": {"activity_5": 687.009017, "activity_10": 684.329374, "activity_20": 675.553892, "activity_30": 675.241523}, "trend_signal": 0, "fair_value": 568.140363, "relative_strength": -0.299118, "rate_of_change": 0.11757972380377037, "market_dynamics": 0.545149, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 691.276158, "high": 691.276158, "low": 686.352513, "close": 687.33728, "volume": 12700}, "trend_line": 678.075413, "activity_lines": {"activity_5": 687.402913, "activity_10": 685.421527, "activity_20": 677.232113, "activity_30": 675.854986}, "trend_signal": 0, "fair_value": 569.498769, "relative_strength": -0.210895, "rate_of_change": 0.036412154877480174, "market_dynamics": 0.575481, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.306719, "high": 691.276167, "low": 665.67334, "close": 665.67334, "volume": 74700}, "trend_line": 677.696812, "activity_lines": {"activity_5": 680.509847, "activity_10": 682.270411, "activity_20": 676.908562, "activity_30": 675.054852}, "trend_signal": 0, "fair_value": 570.700515, "relative_strength": -4.070196, "rate_of_change": -0.0558346450470699, "market_dynamics": 0.447176, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 672.566372, "high": 679.459491, "low": 663.703857, "close": 668.627502, "volume": 36300}, "trend_line": 677.062046, "activity_lines": {"activity_5": 675.520577, "activity_10": 679.817553, "activity_20": 676.81009, "activity_30": 674.469736}, "trend_signal": 0, "fair_value": 571.826331, "relative_strength": -7.392199, "rate_of_change": -0.09366518902851402, "market_dynamics": 0.261399, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.612244, "high": 675.520569, "low": 667.642752, "close": 675.520569, "volume": 27500}, "trend_line": 676.495852, "activity_lines": {"activity_5": 674.207609, "activity_10": 678.743307, "activity_20": 677.246182, "activity_30": 674.370286}, "trend_signal": 0, "fair_value": 572.830316, "relative_strength": -4.843186, "rate_of_change": -0.08362512761496542, "market_dynamics": 0.060188, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.59695, "high": 683.398342, "low": 667.642778, "close": 681.428894, "volume": 44300}, "trend_line": 675.256132, "activity_lines": {"activity_5": 675.586214, "activity_10": 678.761207, "activity_20": 678.108986, "activity_30": 674.688546}, "trend_signal": 0, "fair_value": 573.848459, "relative_strength": -6.216894, "rate_of_change": -0.18325611255928792, "market_dynamics": -0.101083, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 677.490008, "high": 682.413662, "low": 674.535836, "close": 680.444214, "volume": 20800}, "trend_line": 672.822963, "activity_lines": {"activity_5": 677.16178, "activity_10": 678.671691, "activity_20": 678.770161, "activity_30": 675.023261}, "trend_signal": 1, "fair_value": 574.895864, "relative_strength": -9.650279, "rate_of_change": -0.36033275148399846, "market_dynamics": -0.213863, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 681.428903, "high": 683.398376, "low": 678.474731, "close": 681.428894, "volume": 14600}, "trend_line": 672.421474, "activity_lines": {"activity_5": 679.52511, "activity_10": 678.868631, "activity_20": 679.412574, "activity_30": 675.578483}, "trend_signal": 1, "fair_value": 575.985157, "relative_strength": -7.897224, "rate_of_change": -0.05967230937092283, "market_dynamics": -0.244363, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.383074, "high": 693.245588, "low": 682.413609, "close": 692.260864, "volume": 34500}, "trend_line": 672.896883, "activity_lines": {"activity_5": 684.448726, "activity_10": 680.999213, "activity_20": 680.880281, "activity_30": 676.858443}, "trend_signal": 1, "fair_value": 577.244682, "relative_strength": -6.613365, "rate_of_change": 0.07070104367309563, "market_dynamics": -0.140498, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 692.260908, "high": 695.215027, "low": 685.367841, "close": 695.215027, "volume": 20000}, "trend_line": 673.406287, "activity_lines": {"activity_5": 688.781506, "activity_10": 683.613204, "activity_20": 682.418324, "activity_30": 678.298324}, "trend_signal": 1, "fair_value": 578.606152, "relative_strength": -6.754318, "rate_of_change": 0.07570312968740824, "market_dynamics": -0.11877, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 695.215071, "high": 700.138698, "low": 690.291451, "close": 697.184509, "volume": 22800}, "trend_line": 673.981339, "activity_lines": {"activity_5": 692.457816, "activity_10": 686.424145, "activity_20": 684.01264, "activity_30": 679.832402}, "trend_signal": 1, "fair_value": 579.980247, "relative_strength": -9.983151, "rate_of_change": 0.08539451013471573, "market_dynamics": 0.039211, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.215071, "high": 701.123396, "low": 693.245605, "close": 693.245605, "volume": 26000}, "trend_line": 673.748063, "activity_lines": {"activity_5": 693.770784, "activity_10": 688.37569, "activity_20": 685.091148, "activity_30": 681.075258}, "trend_signal": 1, "fair_value": 581.329093, "relative_strength": -10.922302, "rate_of_change": -0.034611640783135424, "market_dynamics": 0.220343, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 694.230338, "high": 704.077558, "low": 693.245614, "close": 703.092834, "volume": 28300}, "trend_line": 675.38927, "activity_lines": {"activity_5": 697.512736, "activity_10": 692.010216, "activity_20": 686.999636, "activity_30": 682.968469}, "trend_signal": 1, "fair_value": 582.859646, "relative_strength": -10.2471, "rate_of_change": 0.24359357601596676, "market_dynamics": 0.345711, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 701.123387, "high": 704.077558, "low": 696.199767, "close": 703.092834, "volume": 14700}, "trend_line": 677.391543, "activity_lines": {"activity_5": 699.810424, "activity_10": 694.964387, "activity_20": 688.772139, "activity_30": 684.755796}, "trend_signal": 1, "fair_value": 584.253827, "relative_strength": -10.959782, "rate_of_change": 0.29646206846015566, "market_dynamics": 0.470217, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 704.077585, "high": 704.077585, "low": 696.199785, "close": 697.184509, "volume": 25000}, "trend_line": 679.065574, "activity_lines": {"activity_5": 699.41654, "activity_10": 696.217675, "activity_20": 689.850647, "activity_30": 686.032762}, "trend_signal": 1, "fair_value": 585.817657, "relative_strength": -15.798246, "rate_of_change": 0.24712900792740097, "market_dynamics": 0.516598, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 694.230312, "high": 706.046997, "low": 690.291417, "close": 706.046997, "volume": 31900}, "trend_line": 680.641132, "activity_lines": {"activity_5": 701.84552, "activity_10": 698.688435, "activity_20": 691.67473, "activity_30": 687.773499}, "trend_signal": 1, "fair_value": 587.55688, "relative_strength": -13.654942, "rate_of_change": 0.2320185355177497, "market_dynamics": 0.747077, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 706.047014, "high": 715.894261, "low": 706.047014, "close": 713.924805, "volume": 28300}, "trend_line": 682.544932, "activity_lines": {"activity_5": 706.309603, "activity_10": 702.143922, "activity_20": 694.150607, "activity_30": 689.920832}, "trend_signal": 1, "fair_value": 589.358461, "relative_strength": -15.522587, "rate_of_change": 0.279706869081789, "market_dynamics": 0.981463, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.924778, "high": 716.878994, "low": 709.985883, "close": 716.878967, "volume": 20600}, "trend_line": 685.170862, "activity_lines": {"activity_5": 710.379793, "activity_10": 705.527791, "activity_20": 696.776537, "activity_30": 692.135931}, "trend_signal": 1, "fair_value": 591.155262, "relative_strength": -19.908161, "rate_of_change": 0.38472632011280383, "market_dynamics": 1.190728, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 717.863691, "high": 717.863691, "low": 712.940072, "close": 713.924805, "volume": 19000}, "trend_line": 687.370079, "activity_lines": {"activity_5": 712.546187, "activity_10": 707.729993, "activity_20": 698.94293, "activity_30": 693.991024}, "trend_signal": 1, "fair_value": 592.814542, "relative_strength": -16.64876, "rate_of_change": 0.3209735150704608, "market_dynamics": 1.3758, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 717.863708, "high": 733.619263, "low": 715.894261, "close": 733.619263, "volume": 17600}, "trend_line": 689.569295, "activity_lines": {"activity_5": 720.55527, "activity_10": 713.119115, "activity_20": 702.867756, "activity_30": 696.974843}, "trend_signal": 1, "fair_value": 594.570423, "relative_strength": -14.301407, "rate_of_change": 0.3199464258321285, "market_dynamics": 1.435755, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.58871, "high": 738.542882, "low": 722.787292, "close": 737.558167, "volume": 23100}, "trend_line": 691.899809, "activity_lines": {"activity_5": 727.448336, "activity_10": 718.526143, "activity_20": 706.942637, "activity_30": 700.070899}, "trend_signal": 1, "fair_value": 596.321907, "relative_strength": -10.548539, "rate_of_change": 0.3379666143632445, "market_dynamics": 1.451031, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 741.497088, "high": 753.313782, "low": 738.542915, "close": 753.313782, "volume": 26100}, "trend_line": 694.657037, "activity_lines": {"activity_5": 737.49253, "activity_10": 726.063762, "activity_20": 712.288283, "activity_30": 704.033091}, "trend_signal": 1, "fair_value": 598.150673, "relative_strength": -11.374018, "rate_of_change": 0.39850104944890097, "market_dynamics": 1.536327, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 753.313747, "high": 753.313747, "low": 739.527623, "close": 751.344299, "volume": 20300}, "trend_line": 697.21732, "activity_lines": {"activity_5": 744.254297, "activity_10": 732.151144, "activity_20": 717.132186, "activity_30": 707.690334}, "trend_signal": 1, "fair_value": 600.020176, "relative_strength": -11.80754, "rate_of_change": 0.36856792109341674, "market_dynamics": 1.603172, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 746.420697, "high": 758.237375, "low": 740.512354, "close": 755.283203, "volume": 18800}, "trend_line": 699.876074, "activity_lines": {"activity_5": 750.031344, "activity_10": 738.077392, "activity_20": 721.943266, "activity_30": 711.43652}, "trend_signal": 1, "fair_value": 601.280505, "relative_strength": -11.707862, "rate_of_change": 0.3813379162755229, "market_dynamics": 1.591131, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 759.222099, "high": 761.191546, "low": 753.313755, "close": 756.267944, "volume": 19200}, "trend_line": 702.534829, "activity_lines": {"activity_5": 753.379411, "activity_10": 743.233767, "activity_20": 726.435484, "activity_30": 715.074705}, "trend_signal": 1, "fair_value": 603.051127, "relative_strength": -8.98823, "rate_of_change": 0.37988939739064836, "market_dynamics": 1.510638, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 752.329032, "high": 773.00824, "low": 748.390137, "close": 773.00824, "volume": 30300}, "trend_line": 705.456177, "activity_lines": {"activity_5": 760.797664, "activity_10": 750.359588, "activity_20": 732.137505, "activity_30": 719.621376}, "trend_signal": 1, "fair_value": 604.869767, "relative_strength": -9.060683, "rate_of_change": 0.4158296328394674, "market_dynamics": 1.548885, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 777.931867, "high": 787.779114, "low": 774.977696, "close": 787.779114, "volume": 24700}, "trend_line": 708.837063, "activity_lines": {"activity_5": 770.776204, "activity_10": 758.953546, "activity_20": 738.810184, "activity_30": 724.932534}, "trend_signal": 1, "fair_value": 606.747518, "relative_strength": -6.382778, "rate_of_change": 0.47924819573872957, "market_dynamics": 1.610097, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.702689, "high": 792.702689, "low": 781.870736, "close": 787.779114, "volume": 56200}, "trend_line": 712.447717, "activity_lines": {"activity_5": 778.457056, "activity_10": 766.204698, "activity_20": 744.971744, "activity_30": 730.025569}, "trend_signal": 1, "fair_value": 608.613409, "relative_strength": -8.935333, "rate_of_change": 0.5093771458166639, "market_dynamics": 1.728219, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.779088, "high": 795.656869, "low": 778.916564, "close": 792.702698, "volume": 56400}, "trend_line": 715.89425, "activity_lines": {"activity_5": 785.350114, "activity_10": 773.061953, "activity_20": 751.095787, "activity_30": 735.20331}, "trend_signal": 1, "fair_value": 610.433783, "relative_strength": -11.255896, "rate_of_change": 0.4837594279216485, "market_dynamics": 1.886956, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 797.626308, "high": 824.213903, "low": 790.733241, "close": 815.351379, "volume": 75700}, "trend_line": 720.194212, "activity_lines": {"activity_5": 797.2981, "activity_10": 782.604825, "activity_20": 758.898553, "activity_30": 741.619899}, "trend_signal": 1, "fair_value": 612.417128, "relative_strength": -8.332199, "rate_of_change": 0.6006420641037327, "market_dynamics": 1.902487, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 815.351363, "high": 817.320801, "low": 788.763793, "close": 795.65686, "volume": 56800}, "trend_line": 723.739217, "activity_lines": {"activity_5": 798.74235, "activity_10": 787.080837, "activity_20": 764.253573, "activity_30": 746.488457}, "trend_signal": 1, "fair_value": 614.238652, "relative_strength": -9.434131, "rate_of_change": 0.4922290322433277, "market_dynamics": 1.844755, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 797.626316, "high": 818.30556, "low": 795.656868, "close": 816.33606, "volume": 37800}, "trend_line": 728.039176, "activity_lines": {"activity_5": 805.569759, "activity_10": 794.260364, "activity_20": 771.109124, "activity_30": 752.462447}, "trend_signal": 1, "fair_value": 616.263884, "relative_strength": -8.40906, "rate_of_change": 0.5941309934569905, "market_dynamics": 1.713492, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 820.275006, "high": 832.091666, "low": 816.336111, "close": 828.152771, "volume": 64300}, "trend_line": 733.455157, "activity_lines": {"activity_5": 814.432275, "activity_10": 802.442524, "activity_20": 778.503931, "activity_30": 758.921388}, "trend_signal": 1, "fair_value": 618.418227, "relative_strength": -11.176335, "rate_of_change": 0.743913401715073, "market_dynamics": 1.623223, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 832.091657, "high": 836.030544, "low": 821.259721, "close": 834.061096, "volume": 58500}, "trend_line": 738.969611, "activity_lines": {"activity_5": 822.572656, "activity_10": 810.302407, "activity_20": 785.865913, "activity_30": 765.412094}, "trend_signal": 1, "fair_value": 620.681595, "relative_strength": -10.002255, "rate_of_change": 0.7518461009334754, "market_dynamics": 1.516679, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.06114, "high": 839.969448, "low": 756.0, "close": 767.0, "volume": 179200}, "trend_line": 742.018925, "activity_lines": {"activity_5": 805.602112, "activity_10": 804.537038, "activity_20": 786.217465, "activity_30": 767.220506}, "trend_signal": 1, "fair_value": 622.478596, "relative_strength": -19.653046, "rate_of_change": 0.4126440322591265, "market_dynamics": 1.216648, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.0, "high": 771.0, "low": 730.0, "close": 741.0, "volume": 93600}, "trend_line": 744.004628, "activity_lines": {"activity_5": 783.188326, "activity_10": 793.849269, "activity_20": 783.760372, "activity_30": 767.154769}, "trend_signal": 1, "fair_value": 624.145418, "relative_strength": -17.46761, "rate_of_change": 0.26760813411868944, "market_dynamics": 0.70248, "expectation": {"probability": 62.4178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 732.0, "high": 765.0, "low": 730.0, "close": 751.0, "volume": 41400}, "trend_line": 746.356488, "activity_lines": {"activity_5": 767.751664, "activity_10": 785.561649, "activity_20": 782.089217, "activity_30": 767.606083}, "trend_signal": 1, "fair_value": 625.888505, "relative_strength": -13.191717, "rate_of_change": 0.31610824872449417, "market_dynamics": 0.019034, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 749.0, "high": 750.0, "low": 741.0, "close": 743.0, "volume": 12900}, "trend_line": 748.408858, "activity_lines": {"activity_5": 754.004073, "activity_10": 776.488195, "activity_20": 779.479608, "activity_30": 767.389536}, "trend_signal": 1, "fair_value": 627.549904, "relative_strength": -13.026203, "rate_of_change": 0.27498521591199676, "market_dynamics": -0.682124, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.0, "high": 759.0, "low": 731.0, "close": 752.0, "volume": 42700}, "trend_line": 750.400163, "activity_lines": {"activity_5": 748.933333, "activity_10": 769.86527, "activity_20": 777.602757, "activity_30": 767.621222}, "trend_signal": 0, "fair_value": 629.238589, "relative_strength": -11.590688, "rate_of_change": 0.26607181071071867, "market_dynamics": -1.015158, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 752.0, "high": 756.0, "low": 747.0, "close": 751.0, "volume": 14500}, "trend_line": 752.259662, "activity_lines": {"activity_5": 749.0, "activity_10": 763.800576, "activity_20": 775.449357, "activity_30": 767.659922}, "trend_signal": 0, "fair_value": 630.920864, "relative_strength": -10.781771, "rate_of_change": 0.24780098561892608, "market_dynamics": -1.128207, "expectation": {"probability": 63.8585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 756.0, "high": 773.0, "low": 752.0, "close": 770.0, "volume": 25800}, "trend_line": 754.686845, "activity_lines": {"activity_5": 756.466667, "activity_10": 762.360453, "activity_20": 775.022715, "activity_30": 768.80446}, "trend_signal": 1, "fair_value": 632.682365, "relative_strength": -14.030498, "rate_of_change": 0.32265228651857447, "market_dynamics": -1.083194, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 766.0, "high": 767.0, "low": 760.0, "close": 762.0, "volume": 13500}, "trend_line": 756.978658, "activity_lines": {"activity_5": 759.333333, "activity_10": 759.932272, "activity_20": 773.679684, "activity_30": 769.276276}, "trend_signal": 1, "fair_value": 634.429071, "relative_strength": -16.549767, "rate_of_change": 0.30367734845040895, "market_dynamics": -1.01738, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 762.0, "high": 768.0, "low": 757.0, "close": 758.0, "volume": 13600}, "trend_line": 758.808897, "activity_lines": {"activity_5": 760.133333, "activity_10": 757.764747, "activity_20": 771.914337, "activity_30": 769.342169}, "trend_signal": 0, "fair_value": 636.235274, "relative_strength": -18.106313, "rate_of_change": 0.2417821137567667, "market_dynamics": -1.006507, "expectation": {"probability": 63.3438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 757.0, "high": 757.0, "low": 751.0, "close": 754.0, "volume": 8500}, "trend_line": 760.505802, "activity_lines": {"activity_5": 758.6, "activity_10": 756.145455, "activity_20": 769.736345, "activity_30": 769.031918}, "trend_signal": 0, "fair_value": 637.979348, "relative_strength": -17.694993, "rate_of_change": 0.22362745174823842, "market_dynamics": -0.986048, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 755.0, "high": 761.0, "low": 754.0, "close": 756.0, "volume": 2300}, "trend_line": 762.466319, "activity_lines": {"activity_5": 757.6, "activity_10": 756.345455, "activity_20": 767.754939, "activity_30": 768.741221}, "trend_signal": 0, "fair_value": 639.645024, "relative_strength": -21.103561, "rate_of_change": 0.25779119565480735, "market_dynamics": -0.997811, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 756.0, "high": 762.0, "low": 751.0, "close": 755.0, "volume": 11700}, "trend_line": 764.098086, "activity_lines": {"activity_5": 755.933333, "activity_10": 756.563636, "activity_20": 765.67957, "activity_30": 768.259523}, "trend_signal": 0, "fair_value": 641.346859, "relative_strength": -18.963353, "rate_of_change": 0.21401168279014407, "market_dynamics": -1.001029, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 754.0, "high": 756.0, "low": 750.0, "close": 750.0, "volume": 11800}, "trend_line": 765.300592, "activity_lines": {"activity_5": 753.6, "activity_10": 755.618182, "activity_20": 763.213765, "activity_30": 767.349969}, "trend_signal": 0, "fair_value": 643.047049, "relative_strength": -21.317952, "rate_of_change": 0.15737586862638533, "market_dynamics": -1.019743, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 755.0, "low": 739.0, "close": 752.0, "volume": 15600}, "trend_line": 766.471293, "activity_lines": {"activity_5": 752.733333, "activity_10": 755.054545, "activity_20": 761.118337, "activity_30": 766.491866}, "trend_signal": 0, "fair_value": 644.833033, "relative_strength": -24.012876, "rate_of_change": 0.15297270278341749, "market_dynamics": -1.009251, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 755.0, "high": 757.0, "low": 742.0, "close": 757.0, "volume": 8100}, "trend_line": 767.907133, "activity_lines": {"activity_5": 753.933333, "activity_10": 755.236364, "activity_20": 759.669475, "activity_30": 765.880815}, "trend_signal": 0, "fair_value": 646.7058, "relative_strength": -23.12928, "rate_of_change": 0.18733121685225312, "market_dynamics": -0.903551, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 758.0, "high": 760.0, "low": 747.0, "close": 755.0, "volume": 8600}, "trend_line": 768.619824, "activity_lines": {"activity_5": 754.266667, "activity_10": 754.963636, "activity_20": 758.200151, "activity_30": 765.048097}, "trend_signal": 0, "fair_value": 648.529259, "relative_strength": -22.011171, "rate_of_change": 0.09280952987318451, "market_dynamics": -0.745123, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 756.0, "high": 762.0, "low": 754.0, "close": 761.0, "volume": 15600}, "trend_line": 769.401219, "activity_lines": {"activity_5": 756.666667, "activity_10": 755.709091, "activity_20": 757.589642, "activity_30": 764.556495}, "trend_signal": 0, "fair_value": 650.360773, "relative_strength": -26.460553, "rate_of_change": 0.10166209296209552, "market_dynamics": -0.484367, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 756.0, "high": 759.0, "low": 752.0, "close": 752.0, "volume": 9400}, "trend_line": 769.357426, "activity_lines": {"activity_5": 755.666667, "activity_10": 754.981818, "activity_20": 756.287024, "activity_30": 763.433836}, "trend_signal": 0, "fair_value": 652.067702, "relative_strength": -24.727797, "rate_of_change": -0.005691828777819615, "market_dynamics": -0.288593, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 751.0, "high": 759.0, "low": 750.0, "close": 759.0, "volume": 9800}, "trend_line": 769.612616, "activity_lines": {"activity_5": 756.866667, "activity_10": 755.709091, "activity_20": 755.957434, "activity_30": 762.765615}, "trend_signal": 0, "fair_value": 653.831665, "relative_strength": -23.790082, "rate_of_change": 0.03316923855882435, "market_dynamics": -0.156181, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 759.0, "high": 775.0, "low": 753.0, "close": 765.0, "volume": 10300}, "trend_line": 769.936509, "activity_lines": {"activity_5": 759.6, "activity_10": 757.509091, "activity_20": 756.528571, "activity_30": 762.468027}, "trend_signal": 0, "fair_value": 655.609764, "relative_strength": -21.199239, "rate_of_change": 0.04208519887361075, "market_dynamics": -0.000265, "expectation": {"probability": 56.7164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db82741a-b2fa-4af4-95bc-3ad197806c6e/", "share_image": "https://sharemaestro.com/terminal/db82741a-b2fa-4af4-95bc-3ad197806c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}