{"ticker": {"uuid": "db82741a-b2fa-4af4-95bc-3ad197806c6e", "symbol": "3080", "name": "Jason Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3080 rose 0.13%, moving from 751.00 to 752.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.01 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "752.00"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 755.0, "low": 739.0, "close": 752.0, "volume": 15600}, "trend_line": 766.471293, "activity_lines": {"activity_5": 752.733333, "activity_10": 755.054545, "activity_20": 761.118337, "activity_30": 766.491866}, "trend_signal": 0, "fair_value": 644.833032, "relative_strength": -24.012876, "rate_of_change": 0.15297270278341749, "market_dynamics": -0.99222, "expectation": {"probability": 56.9647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 475.28373, "high": 475.28373, "low": 443.977616, "close": 464.848358, "volume": 89200}, "trend_line": 487.672591, "activity_lines": {"activity_5": 476.485398, "activity_10": 480.958522, "activity_20": 483.889087, "activity_30": 486.804938}, "trend_signal": 0, "fair_value": 509.424568, "relative_strength": -17.16364, "rate_of_change": 0.06683309405065971, "market_dynamics": -0.510175, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.848384, "high": 473.386389, "low": 456.310326, "close": 470.540405, "volume": 27300}, "trend_line": 488.033877, "activity_lines": {"activity_5": 472.753963, "activity_10": 478.50923, "activity_20": 482.273299, "activity_30": 485.699636}, "trend_signal": 0, "fair_value": 509.340159, "relative_strength": -19.470105, "rate_of_change": 0.07408372064937455, "market_dynamics": -0.695479, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 470.540405, "high": 485.719093, "low": 466.745692, "close": 475.283722, "volume": 41700}, "trend_line": 488.399113, "activity_lines": {"activity_5": 472.311241, "activity_10": 477.250081, "activity_20": 481.277871, "activity_30": 484.877045}, "trend_signal": 0, "fair_value": 508.848879, "relative_strength": -16.134444, "rate_of_change": 0.07483824734568205, "market_dynamics": -0.749683, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 484.770417, "high": 485.719116, "low": 476.232415, "close": 485.719116, "volume": 12400}, "trend_line": 488.98887, "activity_lines": {"activity_5": 476.295654, "activity_10": 478.250496, "activity_20": 481.448744, "activity_30": 484.704142}, "trend_signal": 0, "fair_value": 508.271162, "relative_strength": -14.968812, "rate_of_change": 0.12075308580669353, "market_dynamics": -0.711685, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.770449, "high": 488.565125, "low": 480.027066, "close": 483.821747, "volume": 17800}, "trend_line": 489.792867, "activity_lines": {"activity_5": 479.584369, "activity_10": 478.974929, "activity_20": 481.508824, "activity_30": 484.37078}, "trend_signal": 0, "fair_value": 507.459804, "relative_strength": -12.909441, "rate_of_change": 0.1644203067444012, "market_dynamics": -0.639733, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 486.66779, "high": 514.17926, "low": 474.335078, "close": 487.616455, "volume": 92400}, "trend_line": 487.424353, "activity_lines": {"activity_5": 483.442297, "activity_10": 480.251321, "activity_20": 481.969607, "activity_30": 484.230366}, "trend_signal": 0, "fair_value": 505.945868, "relative_strength": -11.968227, "rate_of_change": -0.4835746209427759, "market_dynamics": -0.32695, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 484.770462, "high": 506.589876, "low": 480.027111, "close": 502.795197, "volume": 42200}, "trend_line": 488.182499, "activity_lines": {"activity_5": 490.841933, "activity_10": 484.183993, "activity_20": 483.844362, "activity_30": 485.222033}, "trend_signal": 0, "fair_value": 504.211213, "relative_strength": -8.822829, "rate_of_change": 0.1555412640615457, "market_dynamics": 0.056774, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 507.538549, "high": 507.538549, "low": 480.027063, "close": 488.565094, "volume": 14100}, "trend_line": 488.157991, "activity_lines": {"activity_5": 491.347882, "activity_10": 485.408634, "activity_20": 484.287072, "activity_30": 485.246717}, "trend_signal": 0, "fair_value": 502.64657, "relative_strength": -12.355477, "rate_of_change": -0.005020253706396331, "market_dynamics": 0.224244, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 488.565122, "high": 503.743837, "low": 488.565122, "close": 494.257141, "volume": 32900}, "trend_line": 488.138226, "activity_lines": {"activity_5": 492.865755, "activity_10": 487.685442, "activity_20": 485.235742, "activity_30": 485.64021}, "trend_signal": 0, "fair_value": 501.231992, "relative_strength": -9.460714, "rate_of_change": -0.004048894080278755, "market_dynamics": 0.565371, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 490.462461, "high": 498.05182, "low": 474.335069, "close": 497.103149, "volume": 35200}, "trend_line": 488.151665, "activity_lines": {"activity_5": 494.763096, "activity_10": 490.307221, "activity_20": 486.383181, "activity_30": 486.218593}, "trend_signal": 0, "fair_value": 499.727759, "relative_strength": -9.419014, "rate_of_change": 0.00275311362319027, "market_dynamics": 0.71324, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.051818, "high": 535.998671, "low": 497.103143, "close": 512.281799, "volume": 77900}, "trend_line": 488.270246, "activity_lines": {"activity_5": 500.83456, "activity_10": 495.257541, "activity_20": 488.912961, "activity_30": 487.775375}, "trend_signal": 0, "fair_value": 498.582055, "relative_strength": -3.443201, "rate_of_change": 0.024291835612197707, "market_dynamics": 0.90135, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 512.281867, "high": 513.230537, "low": 499.949155, "close": 507.538544, "volume": 8700}, "trend_line": 488.323213, "activity_lines": {"activity_5": 503.680583, "activity_10": 498.483025, "activity_20": 490.878065, "activity_30": 489.018491}, "trend_signal": 1, "fair_value": 497.854581, "relative_strength": -4.665437, "rate_of_change": 0.010847886070048132, "market_dynamics": 1.0908, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 507.538549, "high": 535.99861, "low": 495.205796, "close": 517.025208, "volume": 39400}, "trend_line": 488.507412, "activity_lines": {"activity_5": 509.372603, "activity_10": 502.760663, "activity_20": 493.656312, "activity_30": 490.870233}, "trend_signal": 1, "fair_value": 497.227671, "relative_strength": -5.880443, "rate_of_change": 0.037720713473430194, "market_dynamics": 1.215071, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 512.281856, "high": 521.768557, "low": 509.435847, "close": 519.871216, "volume": 9600}, "trend_line": 489.156458, "activity_lines": {"activity_5": 514.115953, "activity_10": 506.796822, "activity_20": 496.601705, "activity_30": 492.893704}, "trend_signal": 1, "fair_value": 496.278269, "relative_strength": -4.933897, "rate_of_change": 0.1328630813077609, "market_dynamics": 1.276788, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.871214, "high": 530.306589, "low": 507.538503, "close": 517.025208, "volume": 28700}, "trend_line": 489.988124, "activity_lines": {"activity_5": 516.203028, "activity_10": 509.694577, "activity_20": 499.13149, "activity_30": 494.691688}, "trend_signal": 1, "fair_value": 494.805199, "relative_strength": -7.844398, "rate_of_change": 0.17002044773168282, "market_dynamics": 1.189721, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.127868, "high": 517.973819, "low": 500.897759, "close": 512.281799, "volume": 22200}, "trend_line": 491.031657, "activity_lines": {"activity_5": 515.380829, "activity_10": 511.126195, "activity_20": 501.015271, "activity_30": 496.12999}, "trend_signal": 1, "fair_value": 493.279007, "relative_strength": -5.289028, "rate_of_change": 0.21297108009090604, "market_dynamics": 1.207455, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 513.230532, "high": 516.076538, "low": 500.89782, "close": 512.281799, "volume": 7900}, "trend_line": 491.885458, "activity_lines": {"activity_5": 514.55863, "activity_10": 512.109352, "activity_20": 502.754493, "activity_30": 497.500967}, "trend_signal": 1, "fair_value": 491.7301, "relative_strength": -3.466816, "rate_of_change": 0.17387901326289287, "market_dynamics": 1.089566, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 516.076556, "high": 516.076556, "low": 458.207664, "close": 479.07843, "volume": 88900}, "trend_line": 491.822214, "activity_lines": {"activity_5": 502.352425, "activity_10": 506.883049, "activity_20": 501.254693, "activity_30": 496.674707}, "trend_signal": 1, "fair_value": 489.934276, "relative_strength": -6.946774, "rate_of_change": -0.012857464877535422, "market_dynamics": 0.725455, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.41116, "high": 518.922584, "low": 478.12973, "close": 478.12973, "volume": 153600}, "trend_line": 491.79059, "activity_lines": {"activity_5": 492.359772, "activity_10": 501.65674, "activity_20": 499.714233, "activity_30": 495.791321}, "trend_signal": 1, "fair_value": 488.836559, "relative_strength": -10.728288, "rate_of_change": -0.006429965768070256, "market_dynamics": 0.302402, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.181091, "high": 487.61646, "low": 466.745692, "close": 480.975769, "volume": 52400}, "trend_line": 491.695724, "activity_lines": {"activity_5": 486.098563, "activity_10": 497.241118, "activity_20": 498.476446, "activity_30": 495.09359}, "trend_signal": 0, "fair_value": 487.933131, "relative_strength": -7.077279, "rate_of_change": -0.01928991768631127, "market_dynamics": -0.14904, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.489042, "high": 479.078435, "low": 469.591702, "close": 474.335052, "volume": 25700}, "trend_line": 491.22139, "activity_lines": {"activity_5": 480.027079, "activity_10": 491.911319, "activity_20": 496.570071, "activity_30": 493.973547}, "trend_signal": 0, "fair_value": 487.049604, "relative_strength": -7.497315, "rate_of_change": -0.09646901057858273, "market_dynamics": -0.655455, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.335084, "high": 476.232424, "low": 469.591702, "close": 474.335052, "volume": 12200}, "trend_line": 490.747055, "activity_lines": {"activity_5": 476.485378, "activity_10": 487.27146, "activity_20": 494.61852, "activity_30": 492.884106}, "trend_signal": 0, "fair_value": 486.080891, "relative_strength": -10.145737, "rate_of_change": -0.0965623667161555, "market_dynamics": -0.86285, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 474.335082, "high": 477.181092, "low": 473.386382, "close": 477.181091, "volume": 10500}, "trend_line": 490.146231, "activity_lines": {"activity_5": 476.422139, "activity_10": 483.752762, "activity_20": 492.919952, "activity_30": 492.008882}, "trend_signal": 0, "fair_value": 485.175855, "relative_strength": -11.172634, "rate_of_change": -0.12243048508971464, "market_dynamics": -1.021485, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.386386, "high": 478.12973, "low": 465.797053, "close": 476.232422, "volume": 28600}, "trend_line": 489.703519, "activity_lines": {"activity_5": 476.169167, "activity_10": 480.786018, "activity_20": 491.121999, "activity_30": 491.111217}, "trend_signal": 0, "fair_value": 484.213626, "relative_strength": -13.803073, "rate_of_change": -0.09032243277619503, "market_dynamics": -1.053981, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.078432, "high": 492.359807, "low": 474.335081, "close": 485.719116, "volume": 35500}, "trend_line": 490.019742, "activity_lines": {"activity_5": 479.204913, "activity_10": 480.33756, "activity_20": 490.272715, "activity_30": 490.854159}, "trend_signal": 0, "fair_value": 483.425789, "relative_strength": -11.988541, "rate_of_change": 0.06457437770628648, "market_dynamics": -0.940743, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 483.821776, "high": 499.000497, "low": 482.873104, "close": 486.667755, "volume": 37600}, "trend_line": 490.177852, "activity_lines": {"activity_5": 482.240649, "activity_10": 480.630784, "activity_20": 489.504743, "activity_30": 490.637902}, "trend_signal": 0, "fair_value": 482.899584, "relative_strength": -11.06607, "rate_of_change": 0.03226604694632183, "market_dynamics": -0.804876, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.565124, "high": 495.205815, "low": 481.924432, "close": 490.462463, "volume": 23400}, "trend_line": 489.988117, "activity_lines": {"activity_5": 485.719108, "activity_10": 482.079664, "activity_20": 489.102689, "activity_30": 490.656264}, "trend_signal": 0, "fair_value": 482.329557, "relative_strength": -7.114074, "rate_of_change": -0.038707379214674244, "market_dynamics": -0.69382, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.462463, "high": 492.359804, "low": 483.821776, "close": 485.719116, "volume": 17200}, "trend_line": 489.861628, "activity_lines": {"activity_5": 486.54129, "activity_10": 483.062833, "activity_20": 488.307615, "activity_30": 490.380844}, "trend_signal": 0, "fair_value": 481.757519, "relative_strength": -9.267338, "rate_of_change": -0.02581470766565392, "market_dynamics": -0.648141, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.719121, "high": 485.719121, "low": 473.386411, "close": 477.181091, "volume": 16200}, "trend_line": 489.608649, "activity_lines": {"activity_5": 483.948262, "activity_10": 482.372893, "activity_20": 486.712948, "activity_30": 489.562745}, "trend_signal": 0, "fair_value": 481.153465, "relative_strength": -10.983283, "rate_of_change": -0.05164295089469267, "market_dynamics": -0.693441, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 477.181063, "high": 482.873113, "low": 474.335052, "close": 478.12973, "volume": 39600}, "trend_line": 489.766759, "activity_lines": {"activity_5": 481.608203, "activity_10": 481.872682, "activity_20": 485.289942, "activity_30": 488.82217}, "trend_signal": 0, "fair_value": 480.424877, "relative_strength": -11.120885, "rate_of_change": 0.03229313867777796, "market_dynamics": -0.724086, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 481.924434, "high": 490.462466, "low": 481.924434, "close": 487.616455, "volume": 10700}, "trend_line": 490.525696, "activity_lines": {"activity_5": 482.936344, "activity_10": 483.149076, "activity_20": 484.860784, "activity_30": 488.68344}, "trend_signal": 0, "fair_value": 479.297109, "relative_strength": -8.636252, "rate_of_change": 0.15495886277574078, "market_dynamics": -0.638446, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.411133, "high": 589.124146, "low": 487.616452, "close": 589.124146, "volume": 87900}, "trend_line": 494.478487, "activity_lines": {"activity_5": 518.037136, "activity_10": 502.639934, "activity_20": 494.216478, "activity_30": 495.044631}, "trend_signal": 0, "fair_value": 479.274345, "relative_strength": 3.865163, "rate_of_change": 0.8058275095949287, "market_dynamics": 0.001078, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.04438, "high": 661.223085, "low": 622.327632, "close": 638.454956, "volume": 628300}, "trend_line": 499.917528, "activity_lines": {"activity_5": 563.004085, "activity_10": 529.012955, "activity_20": 507.881843, "activity_30": 504.333435}, "trend_signal": 1, "fair_value": 479.630272, "relative_strength": 11.542849, "rate_of_change": 1.0999550320174054, "market_dynamics": 0.711975, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 647.941705, "high": 683.991212, "low": 642.249684, "close": 683.042542, "volume": 150600}, "trend_line": 506.494976, "activity_lines": {"activity_5": 612.651174, "activity_10": 560.560558, "activity_20": 525.215407, "activity_30": 516.147952}, "trend_signal": 1, "fair_value": 480.442385, "relative_strength": 19.949846, "rate_of_change": 1.3157066179123857, "market_dynamics": 1.334301, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.042517, "high": 790.242221, "low": 683.042517, "close": 749.449402, "volume": 203000}, "trend_line": 515.349231, "activity_lines": {"activity_5": 670.709786, "activity_10": 600.421952, "activity_20": 548.096427, "activity_30": 531.822431}, "trend_signal": 1, "fair_value": 481.53821, "relative_strength": 29.796032, "rate_of_change": 1.7481427101065705, "market_dynamics": 1.853529, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 720.989353, "high": 732.373396, "low": 635.609005, "close": 637.506348, "volume": 621800}, "trend_line": 520.345561, "activity_lines": {"activity_5": 673.366069, "activity_10": 615.134967, "activity_20": 559.209423, "activity_30": 539.703536}, "trend_signal": 1, "fair_value": 481.910772, "relative_strength": 8.301391, "rate_of_change": 0.9695037266874165, "market_dynamics": 1.739011, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.403687, "high": 641.301028, "low": 635.609005, "close": 640.352356, "volume": 147300}, "trend_line": 524.930799, "activity_lines": {"activity_5": 666.978361, "activity_10": 627.622918, "activity_20": 569.997159, "activity_30": 547.44591}, "trend_signal": 1, "fair_value": 482.34133, "relative_strength": 4.448245, "rate_of_change": 0.8811909514877181, "market_dynamics": 1.471788, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.352293, "high": 646.044375, "low": 638.454953, "close": 642.249695, "volume": 196700}, "trend_line": 530.053619, "activity_lines": {"activity_5": 657.807886, "activity_10": 637.730569, "activity_20": 580.355735, "activity_30": 555.014871}, "trend_signal": 1, "fair_value": 482.830123, "relative_strength": 3.25576, "rate_of_change": 0.9759038733789456, "market_dynamics": 1.235387, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 643.198303, "high": 644.146973, "low": 579.345434, "close": 580.312622, "volume": 397300}, "trend_line": 532.922135, "activity_lines": {"activity_5": 627.738737, "activity_10": 633.730923, "activity_20": 584.038535, "activity_30": 558.257387}, "trend_signal": 1, "fair_value": 483.376848, "relative_strength": -8.280525, "rate_of_change": 0.5411746844426317, "market_dynamics": 0.939132, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 581.279812, "high": 588.050123, "low": 561.936044, "close": 575.476685, "volume": 182700}, "trend_line": 535.534587, "activity_lines": {"activity_5": 602.906271, "activity_10": 626.976898, "activity_20": 586.774186, "activity_30": 561.002842}, "trend_signal": 1, "fair_value": 483.708283, "relative_strength": -8.248084, "rate_of_change": 0.4902127024616761, "market_dynamics": 0.63988, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 566.77202, "high": 593.853211, "low": 566.77202, "close": 585.14856, "volume": 117500}, "trend_line": 537.963479, "activity_lines": {"activity_5": 592.895943, "activity_10": 620.21145, "activity_20": 589.980962, "activity_30": 564.203743}, "trend_signal": 1, "fair_value": 483.871356, "relative_strength": -4.059537, "rate_of_change": 0.4535453094834413, "market_dynamics": 0.418162, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 585.148571, "high": 601.590747, "low": 580.312633, "close": 599.656372, "volume": 87900}, "trend_line": 541.034073, "activity_lines": {"activity_5": 591.212073, "activity_10": 614.310476, "activity_20": 594.041752, "activity_30": 568.18393}, "trend_signal": 1, "fair_value": 484.219573, "relative_strength": -6.582492, "rate_of_change": 0.5707811254600107, "market_dynamics": 0.182718, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.656385, "high": 607.393922, "low": 592.886071, "close": 606.426697, "volume": 57500}, "trend_line": 544.014123, "activity_lines": {"activity_5": 594.498043, "activity_10": 609.448975, "activity_20": 598.150566, "activity_30": 572.402809}, "trend_signal": 1, "fair_value": 484.570875, "relative_strength": -4.030984, "rate_of_change": 0.5508063445017085, "market_dynamics": -0.02923, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 604.4923, "high": 604.4923, "low": 579.345471, "close": 590.951721, "volume": 85900}, "trend_line": 546.383473, "activity_lines": {"activity_5": 595.013888, "activity_10": 602.356174, "activity_20": 600.170118, "activity_30": 575.431041}, "trend_signal": 1, "fair_value": 484.857534, "relative_strength": -2.866336, "rate_of_change": 0.4355309724192473, "market_dynamics": -0.171182, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 591.918885, "high": 604.49231, "low": 587.082947, "close": 604.49231, "volume": 64100}, "trend_line": 549.299043, "activity_lines": {"activity_5": 599.333989, "activity_10": 599.399676, "activity_20": 602.932968, "activity_30": 579.179998}, "trend_signal": 1, "fair_value": 485.455594, "relative_strength": -1.724213, "rate_of_change": 0.5336124066841975, "market_dynamics": -0.285474, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 603.525121, "high": 645.114188, "low": 589.984493, "close": 627.704834, "volume": 183800}, "trend_line": 553.146477, "activity_lines": {"activity_5": 609.457223, "activity_10": 603.299221, "activity_20": 607.340947, "activity_30": 584.238436}, "trend_signal": 1, "fair_value": 486.202452, "relative_strength": 8.83614, "rate_of_change": 0.7004261247183752, "market_dynamics": -0.343998, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.671985, "high": 636.409512, "low": 614.164221, "close": 615.131409, "volume": 40800}, "trend_line": 556.574798, "activity_lines": {"activity_5": 612.55223, "activity_10": 605.090898, "activity_20": 609.879852, "activity_30": 588.237464}, "trend_signal": 1, "fair_value": 486.926302, "relative_strength": 4.257209, "rate_of_change": 0.6197853810067713, "market_dynamics": -0.441278, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 619.000157, "high": 647.048611, "low": 619.000157, "close": 636.409546, "volume": 30800}, "trend_line": 561.819168, "activity_lines": {"activity_5": 621.708281, "activity_10": 611.20989, "activity_20": 613.851585, "activity_30": 593.388093}, "trend_signal": 1, "fair_value": 487.694404, "relative_strength": 6.998236, "rate_of_change": 0.9422578993596479, "market_dynamics": -0.476264, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.081374, "high": 646.081422, "low": 635.442358, "close": 636.409546, "volume": 24900}, "trend_line": 567.095162, "activity_lines": {"activity_5": 628.865475, "activity_10": 617.435067, "activity_20": 617.105744, "activity_30": 598.200376}, "trend_signal": 1, "fair_value": 488.623761, "relative_strength": 7.048881, "rate_of_change": 0.9390911347474653, "market_dynamics": -0.496336, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 644.147009, "high": 651.884498, "low": 642.212645, "close": 647.048584, "volume": 42500}, "trend_line": 572.630922, "activity_lines": {"activity_5": 636.538493, "activity_10": 624.574669, "activity_20": 620.614914, "activity_30": 603.358661}, "trend_signal": 1, "fair_value": 489.667388, "relative_strength": 7.166844, "rate_of_change": 0.9761606818292863, "market_dynamics": -0.437451, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.114197, "high": 647.048572, "low": 631.573534, "close": 643.17981, "volume": 34400}, "trend_line": 578.259081, "activity_lines": {"activity_5": 640.084835, "activity_10": 629.709552, "activity_20": 622.951254, "activity_30": 607.910202}, "trend_signal": 1, "fair_value": 490.686216, "relative_strength": 6.788475, "rate_of_change": 0.9828597764757073, "market_dynamics": -0.307125, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 644.146973, "high": 646.081348, "low": 629.639197, "close": 629.639221, "volume": 24400}, "trend_line": 583.435887, "activity_lines": {"activity_5": 638.085982, "activity_10": 631.327395, "activity_20": 623.257237, "activity_30": 611.22505}, "trend_signal": 1, "fair_value": 491.537618, "relative_strength": 4.79639, "rate_of_change": 0.8952398968032708, "market_dynamics": -0.235192, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 629.639184, "high": 640.278273, "low": 625.770433, "close": 632.540771, "volume": 24600}, "trend_line": 588.614543, "activity_lines": {"activity_5": 636.087126, "activity_10": 632.92765, "activity_20": 623.646628, "activity_30": 614.393107}, "trend_signal": 1, "fair_value": 492.367307, "relative_strength": 4.495519, "rate_of_change": 0.8876135519582886, "market_dynamics": -0.0464, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.507946, "high": 638.343921, "low": 624.803234, "close": 631.573547, "volume": 23200}, "trend_line": 593.79258, "activity_lines": {"activity_5": 634.023779, "activity_10": 633.877245, "activity_20": 623.972066, "activity_30": 617.164656}, "trend_signal": 1, "fair_value": 493.213832, "relative_strength": 3.690046, "rate_of_change": 0.8796991276513563, "market_dynamics": -0.003968, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 626.737622, "high": 638.343898, "low": 625.770434, "close": 633.507935, "volume": 24800}, "trend_line": 598.718874, "activity_lines": {"activity_5": 632.927629, "activity_10": 634.439968, "activity_20": 624.726821, "activity_30": 619.726937}, "trend_signal": 1, "fair_value": 494.130347, "relative_strength": 4.350424, "rate_of_change": 0.8296321250764003, "market_dynamics": 0.005429, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 633.50791, "high": 637.376661, "low": 627.704808, "close": 633.507935, "volume": 21200}, "trend_line": 603.613547, "activity_lines": {"activity_5": 632.734188, "activity_10": 634.475134, "activity_20": 626.033679, "activity_30": 621.971392}, "trend_signal": 1, "fair_value": 495.092934, "relative_strength": 1.579395, "rate_of_change": 0.8175244196494149, "market_dynamics": -0.006269, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 634.47516, "high": 641.245483, "low": 628.672033, "close": 641.245483, "volume": 22800}, "trend_line": 608.639648, "activity_lines": {"activity_5": 635.764722, "activity_10": 635.811617, "activity_20": 628.096486, "activity_30": 624.399259}, "trend_signal": 1, "fair_value": 496.179988, "relative_strength": -0.609911, "rate_of_change": 0.8326686876031836, "market_dynamics": -0.130682, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 642.212635, "high": 644.147048, "low": 626.737622, "close": 628.671997, "volume": 35500}, "trend_line": 613.404744, "activity_lines": {"activity_5": 633.830343, "activity_10": 634.387209, "activity_20": 628.957565, "activity_30": 625.691669}, "trend_signal": 1, "fair_value": 497.082781, "relative_strength": -3.241719, "rate_of_change": 0.7829092330179721, "market_dynamics": -0.261133, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.671984, "high": 636.409498, "low": 627.704797, "close": 628.671997, "volume": 14800}, "trend_line": 618.45444, "activity_lines": {"activity_5": 632.153882, "activity_10": 633.103485, "activity_20": 629.883301, "activity_30": 626.676653}, "trend_signal": 1, "fair_value": 498.002851, "relative_strength": -0.535609, "rate_of_change": 0.8232241516540872, "market_dynamics": -0.422163, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.507972, "high": 634.47511, "low": 626.737622, "close": 628.671997, "volume": 15400}, "trend_line": 623.472516, "activity_lines": {"activity_5": 630.670858, "activity_10": 631.960443, "activity_20": 630.578753, "activity_30": 627.33585}, "trend_signal": 1, "fair_value": 498.957475, "relative_strength": 5.563691, "rate_of_change": 0.8113897605780087, "market_dynamics": -0.556281, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 633.507923, "high": 634.475122, "low": 623.836096, "close": 624.803284, "volume": 26200}, "trend_line": 628.04541, "activity_lines": {"activity_5": 628.220658, "activity_10": 630.448118, "activity_20": 630.652445, "activity_30": 627.421706}, "trend_signal": 0, "fair_value": 499.887299, "relative_strength": 9.776195, "rate_of_change": 0.7334555866773613, "market_dynamics": -0.681806, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 595.787631, "high": 634.475139, "low": 581.279815, "close": 617.065735, "volume": 77200}, "trend_line": 628.976797, "activity_lines": {"activity_5": 623.771586, "activity_10": 627.863085, "activity_20": 629.800396, "activity_30": 626.71334}, "trend_signal": 0, "fair_value": 500.61203, "relative_strength": 10.844569, "rate_of_change": 0.14829930848472983, "market_dynamics": -0.805061, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 617.065784, "high": 626.737611, "low": 614.164221, "close": 621.901672, "volume": 16500}, "trend_line": 628.42502, "activity_lines": {"activity_5": 622.546476, "activity_10": 626.385922, "activity_20": 629.326011, "activity_30": 626.25688}, "trend_signal": 0, "fair_value": 501.459905, "relative_strength": 2.791463, "rate_of_change": -0.08772612958566983, "market_dynamics": -0.921271, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 623.836072, "high": 630.606435, "low": 620.934509, "close": 628.671997, "volume": 10100}, "trend_line": 626.612669, "activity_lines": {"activity_5": 624.029496, "activity_10": 626.333165, "activity_20": 629.422728, "activity_30": 626.272814}, "trend_signal": 0, "fair_value": 502.362698, "relative_strength": 3.051488, "rate_of_change": -0.2883957421046086, "market_dynamics": -0.985059, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 628.671984, "high": 633.507936, "low": 624.803246, "close": 628.671997, "volume": 16200}, "trend_line": 622.586755, "activity_lines": {"activity_5": 625.512516, "activity_10": 626.333164, "activity_20": 629.339825, "activity_30": 626.405674}, "trend_signal": 1, "fair_value": 503.242454, "relative_strength": 2.238648, "rate_of_change": -0.6424884460802281, "market_dynamics": -1.03109, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 633.50796, "high": 633.50796, "low": 625.770434, "close": 628.671997, "volume": 10900}, "trend_line": 622.292277, "activity_lines": {"activity_5": 626.995536, "activity_10": 626.421089, "activity_20": 629.14178, "activity_30": 626.79827}, "trend_signal": 1, "fair_value": 504.081897, "relative_strength": 8.402996, "rate_of_change": -0.04729911094880688, "market_dynamics": -1.008311, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.737646, "high": 634.475123, "low": 625.770459, "close": 628.671997, "volume": 18600}, "trend_line": 621.902932, "activity_lines": {"activity_5": 628.220642, "activity_10": 626.59694, "activity_20": 628.93913, "activity_30": 627.209865}, "trend_signal": 1, "fair_value": 505.007726, "relative_strength": 7.609638, "rate_of_change": -0.06256625935919312, "market_dynamics": -0.919794, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.573597, "high": 631.573597, "low": 625.770422, "close": 626.73761, "volume": 11400}, "trend_line": 621.385862, "activity_lines": {"activity_5": 628.027201, "activity_10": 626.649694, "activity_20": 628.487774, "activity_30": 627.52178}, "trend_signal": 1, "fair_value": 505.89236, "relative_strength": 3.929913, "rate_of_change": -0.083143200231767, "market_dynamics": -0.881345, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.770459, "high": 631.573585, "low": 624.803259, "close": 627.704834, "volume": 18100}, "trend_line": 622.965603, "activity_lines": {"activity_5": 627.833773, "activity_10": 626.913477, "activity_20": 628.174591, "activity_30": 627.929455}, "trend_signal": 1, "fair_value": 506.817747, "relative_strength": -1.374547, "rate_of_change": 0.25422866798343935, "market_dynamics": -0.841653, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 623.83607, "high": 635.442335, "low": 623.83607, "close": 632.540771, "volume": 13600}, "trend_line": 624.867739, "activity_lines": {"activity_5": 629.316801, "activity_10": 628.074105, "activity_20": 628.363424, "activity_30": 628.547208}, "trend_signal": 1, "fair_value": 507.733821, "relative_strength": 2.343815, "rate_of_change": 0.3053356382503259, "market_dynamics": -0.756938, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 636.409497, "high": 647.048584, "low": 634.475121, "close": 645.114197, "volume": 25400}, "trend_line": 626.866593, "activity_lines": {"activity_5": 634.733053, "activity_10": 631.45047, "activity_20": 629.818812, "activity_30": 629.853431}, "trend_signal": 1, "fair_value": 508.885988, "relative_strength": 1.63892, "rate_of_change": 0.3198843331548498, "market_dynamics": -0.491849, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 647.048596, "high": 649.950159, "low": 638.34392, "close": 645.114197, "volume": 39200}, "trend_line": 628.381854, "activity_lines": {"activity_5": 639.053158, "activity_10": 634.457546, "activity_20": 631.264988, "activity_30": 631.030696}, "trend_signal": 1, "fair_value": 510.032397, "relative_strength": 3.12218, "rate_of_change": 0.24171985186647355, "market_dynamics": -0.041989, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.015798, "high": 648.982985, "low": 633.507935, "close": 633.507935, "volume": 27100}, "trend_line": 629.284562, "activity_lines": {"activity_5": 638.408362, "activity_10": 634.84442, "activity_20": 631.532115, "activity_30": 631.361411}, "trend_signal": 1, "fair_value": 511.127442, "relative_strength": 3.944177, "rate_of_change": 0.14365596241422898, "market_dynamics": 0.187252, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 637.376734, "high": 648.015796, "low": 634.475097, "close": 648.015747, "volume": 24000}, "trend_line": 631.186696, "activity_lines": {"activity_5": 642.148149, "activity_10": 637.658056, "activity_20": 633.176333, "activity_30": 632.569874}, "trend_signal": 1, "fair_value": 512.373076, "relative_strength": 5.658204, "rate_of_change": 0.3022692935537059, "market_dynamics": 0.480531, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.982911, "high": 648.982911, "low": 639.311107, "close": 646.081421, "volume": 23400}, "trend_line": 632.573, "activity_lines": {"activity_5": 643.889099, "activity_10": 639.768291, "activity_20": 634.558034, "activity_30": 633.530824}, "trend_signal": 1, "fair_value": 513.623588, "relative_strength": 1.278653, "rate_of_change": 0.2196345405860702, "market_dynamics": 0.57064, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 647.048609, "high": 655.753309, "low": 645.11422, "close": 649.950134, "volume": 41700}, "trend_line": 633.31451, "activity_lines": {"activity_5": 646.016911, "activity_10": 642.265393, "activity_20": 636.248309, "activity_30": 634.65193}, "trend_signal": 1, "fair_value": 514.996803, "relative_strength": 3.819553, "rate_of_change": 0.11722125351541436, "market_dynamics": 0.659792, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 653.818884, "high": 657.687635, "low": 650.917321, "close": 652.851746, "volume": 28400}, "trend_line": 634.571855, "activity_lines": {"activity_5": 648.789531, "activity_10": 644.903186, "activity_20": 638.136633, "activity_30": 635.912397}, "trend_signal": 1, "fair_value": 516.405895, "relative_strength": 4.936238, "rate_of_change": 0.19853405853593764, "market_dynamics": 0.90006, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.720472, "high": 657.687683, "low": 652.851721, "close": 657.687683, "volume": 30100}, "trend_line": 635.281126, "activity_lines": {"activity_5": 652.658293, "activity_10": 647.980609, "activity_20": 640.430254, "activity_30": 637.40374}, "trend_signal": 1, "fair_value": 517.961168, "relative_strength": 5.59142, "rate_of_change": 0.11177158180139335, "market_dynamics": 1.027653, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 657.68761, "high": 667.359546, "low": 655.753235, "close": 665.425171, "volume": 53400}, "trend_line": 636.248313, "activity_lines": {"activity_5": 657.494234, "activity_10": 651.902119, "activity_20": 643.322608, "activity_30": 639.348517}, "trend_signal": 1, "fair_value": 519.548762, "relative_strength": 4.193758, "rate_of_change": 0.15224551154067828, "market_dynamics": 1.255854, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 665.42517, "high": 680.900171, "low": 664.457982, "close": 679.932983, "volume": 43300}, "trend_line": 637.34446, "activity_lines": {"activity_5": 666.005485, "activity_10": 657.775588, "activity_20": 647.421644, "activity_30": 642.166883}, "trend_signal": 1, "fair_value": 521.269669, "relative_strength": 5.133701, "rate_of_change": 0.17228289295282948, "market_dynamics": 1.364682, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 680.900109, "high": 688.637659, "low": 672.195433, "close": 677.031372, "volume": 52600}, "trend_line": 638.472845, "activity_lines": {"activity_5": 671.292761, "activity_10": 662.259816, "activity_20": 651.000236, "activity_30": 644.727329}, "trend_signal": 1, "fair_value": 522.833759, "relative_strength": 6.375953, "rate_of_change": 0.17704476477287967, "market_dynamics": 1.507087, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 682.83451, "high": 689.604798, "low": 677.031384, "close": 687.670471, "volume": 36500}, "trend_line": 640.40722, "activity_lines": {"activity_5": 678.320988, "activity_10": 668.098112, "activity_20": 655.343371, "activity_30": 647.90137}, "trend_signal": 1, "fair_value": 524.523638, "relative_strength": 3.474603, "rate_of_change": 0.30296903230082484, "market_dynamics": 1.606492, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.67047, "high": 695.407972, "low": 685.736095, "close": 692.506409, "volume": 8800}, "trend_line": 642.406075, "activity_lines": {"activity_5": 684.639945, "activity_10": 674.04192, "activity_20": 659.810858, "activity_30": 651.262608}, "trend_signal": 1, "fair_value": 526.238758, "relative_strength": 4.876024, "rate_of_change": 0.3121224960580449, "market_dynamics": 1.546591, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.375121, "high": 722.48921, "low": 696.375121, "close": 718.620422, "volume": 62300}, "trend_line": 645.307638, "activity_lines": {"activity_5": 697.342326, "activity_10": 683.661031, "activity_20": 666.42918, "activity_30": 656.179662}, "trend_signal": 1, "fair_value": 528.167348, "relative_strength": 10.557882, "rate_of_change": 0.45167116453561096, "market_dynamics": 1.609558, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 718.620511, "high": 756.340833, "low": 696.375192, "close": 753.43927, "volume": 88300}, "trend_line": 649.305349, "activity_lines": {"activity_5": 718.104639, "activity_10": 698.32712, "activity_20": 675.935258, "activity_30": 663.155896}, "trend_signal": 1, "fair_value": 530.382484, "relative_strength": 17.89052, "rate_of_change": 0.619504677240467, "market_dynamics": 1.701277, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 762.143896, "high": 772.782959, "low": 688.637633, "close": 693.473572, "volume": 184300}, "trend_line": 651.304203, "activity_lines": {"activity_5": 713.977966, "activity_10": 700.138393, "activity_20": 679.136187, "activity_30": 666.005459}, "trend_signal": 1, "fair_value": 532.172913, "relative_strength": 4.695332, "rate_of_change": 0.30784499204857946, "market_dynamics": 1.526289, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 693.473574, "high": 695.407949, "low": 662.52356, "close": 677.998596, "volume": 489000}, "trend_line": 652.529307, "activity_lines": {"activity_5": 703.596822, "activity_10": 698.3447, "activity_20": 680.55473, "activity_30": 667.727678}, "trend_signal": 1, "fair_value": 533.915974, "relative_strength": 3.721082, "rate_of_change": 0.18810012193334294, "market_dynamics": 1.332211, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 677.998608, "high": 687.670423, "low": 676.064232, "close": 679.932983, "volume": 138300}, "trend_line": 654.238007, "activity_lines": {"activity_5": 694.505265, "activity_10": 696.445498, "activity_20": 681.922611, "activity_30": 669.495657}, "trend_signal": 1, "fair_value": 535.694471, "relative_strength": 6.092297, "rate_of_change": 0.2618579704650755, "market_dynamics": 0.860921, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 679.932972, "high": 681.867359, "low": 676.064221, "close": 679.932983, "volume": 116000}, "trend_line": 655.946706, "activity_lines": {"activity_5": 686.251937, "activity_10": 694.141836, "activity_20": 683.037181, "activity_30": 671.153398}, "trend_signal": 1, "fair_value": 537.432654, "relative_strength": 5.021012, "rate_of_change": 0.26117391250855754, "market_dynamics": 0.315583, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 683.801672, "high": 701.211084, "low": 681.867297, "close": 700.243896, "volume": 104100}, "trend_line": 658.332436, "activity_lines": {"activity_5": 687.348075, "activity_10": 695.267288, "activity_20": 685.837419, "activity_30": 674.011281}, "trend_signal": 1, "fair_value": 539.27105, "relative_strength": 8.990325, "rate_of_change": 0.3637079015989571, "market_dynamics": 0.097281, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.243908, "high": 710.882935, "low": 649.917759, "close": 653.856628, "volume": 253200}, "trend_line": 659.300881, "activity_lines": {"activity_5": 676.528149, "activity_10": 687.589403, "activity_20": 683.897425, "activity_30": 673.722519}, "trend_signal": 1, "fair_value": 540.794304, "relative_strength": 5.835913, "rate_of_change": 0.14710577013100024, "market_dynamics": -0.171681, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.856629, "high": 653.856629, "low": 632.192705, "close": 643.024658, "volume": 126400}, "trend_line": 660.166178, "activity_lines": {"activity_5": 664.738696, "activity_10": 678.363427, "activity_20": 680.884185, "activity_30": 672.67244}, "trend_signal": 1, "fair_value": 542.331131, "relative_strength": 4.485354, "rate_of_change": 0.1312446297186036, "market_dynamics": -0.440304, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.994132, "high": 653.856638, "low": 636.131609, "close": 646.963562, "volume": 46500}, "trend_line": 661.001575, "activity_lines": {"activity_5": 656.593807, "activity_10": 670.665358, "activity_20": 678.256029, "activity_30": 671.820659}, "trend_signal": 0, "fair_value": 543.839844, "relative_strength": 4.372706, "rate_of_change": 0.12654344130911493, "market_dynamics": -0.686023, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 649.91775, "high": 664.688634, "low": 647.948303, "close": 658.780273, "volume": 39500}, "trend_line": 662.005184, "activity_lines": {"activity_5": 654.585783, "activity_10": 665.943834, "activity_20": 676.689199, "activity_30": 671.677349}, "trend_signal": 0, "fair_value": 545.38873, "relative_strength": 4.181371, "rate_of_change": 0.1518315595541483, "market_dynamics": -0.943305, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 662.719178, "high": 665.67335, "low": 654.841343, "close": 656.810791, "volume": 37800}, "trend_line": 662.943144, "activity_lines": {"activity_5": 653.331445, "activity_10": 661.952225, "activity_20": 674.88354, "activity_30": 671.342227}, "trend_signal": 0, "fair_value": 546.847912, "relative_strength": 5.105931, "rate_of_change": 0.141684691097521, "market_dynamics": -1.050667, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 656.810817, "high": 660.749713, "low": 638.101074, "close": 638.101074, "volume": 49000}, "trend_line": 663.257446, "activity_lines": {"activity_5": 648.736076, "activity_10": 656.31573, "activity_20": 671.244911, "activity_30": 669.739512}, "trend_signal": 0, "fair_value": 548.270169, "relative_strength": 11.730735, "rate_of_change": 0.04741009886663793, "market_dynamics": -1.078359, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 630.223267, "high": 652.871896, "low": 613.482962, "close": 647.948303, "volume": 59000}, "trend_line": 663.89999, "activity_lines": {"activity_5": 648.473486, "activity_10": 653.476414, "activity_20": 668.600537, "activity_30": 668.751826}, "trend_signal": 0, "fair_value": 549.690328, "relative_strength": 13.5971, "rate_of_change": 0.09687701267058879, "market_dynamics": -1.041067, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 653.856645, "high": 671.581674, "low": 649.917749, "close": 667.642761, "volume": 44900}, "trend_line": 665.263495, "activity_lines": {"activity_5": 654.447473, "activity_10": 654.764276, "activity_20": 667.855176, "activity_30": 668.993295}, "trend_signal": 0, "fair_value": 551.177441, "relative_strength": 12.899209, "rate_of_change": 0.20537807207980707, "market_dynamics": -1.003873, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 667.642796, "high": 672.566389, "low": 663.7039, "close": 667.642761, "volume": 30200}, "trend_line": 666.594759, "activity_lines": {"activity_5": 659.042846, "activity_10": 656.275598, "activity_20": 667.062409, "activity_30": 669.146796}, "trend_signal": 0, "fair_value": 552.70013, "relative_strength": 9.507787, "rate_of_change": 0.20011078467486315, "market_dynamics": -0.980491, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.581665, "high": 675.520543, "low": 664.68859, "close": 670.596924, "volume": 30100}, "trend_line": 667.863297, "activity_lines": {"activity_5": 664.032108, "activity_10": 658.547499, "activity_20": 666.540432, "activity_30": 669.405}, "trend_signal": 0, "fair_value": 554.235827, "relative_strength": 6.445318, "rate_of_change": 0.1903012261757124, "market_dynamics": -0.839478, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 669.612217, "high": 674.535871, "low": 669.612217, "close": 674.535828, "volume": 15900}, "trend_line": 668.844018, "activity_lines": {"activity_5": 669.415263, "activity_10": 662.074599, "activity_20": 666.438045, "activity_30": 669.835486}, "trend_signal": 0, "fair_value": 555.861993, "relative_strength": 4.992168, "rate_of_change": 0.14684457199629833, "market_dynamics": -0.645084, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 674.535845, "high": 676.50531, "low": 672.566397, "close": 675.520569, "volume": 19200}, "trend_line": 669.857564, "activity_lines": {"activity_5": 672.697681, "activity_10": 665.404759, "activity_20": 666.441327, "activity_30": 670.266231}, "trend_signal": 0, "fair_value": 557.577481, "relative_strength": 4.306312, "rate_of_change": 0.15153697614441689, "market_dynamics": -0.460235, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 675.520569, "high": 677.490034, "low": 673.551121, "close": 676.50531, "volume": 18600}, "trend_line": 671.29081, "activity_lines": {"activity_5": 674.470195, "activity_10": 668.323127, "activity_20": 666.596251, "activity_30": 670.695118}, "trend_signal": 0, "fair_value": 559.204415, "relative_strength": 5.940464, "rate_of_change": 0.2139628000080238, "market_dynamics": -0.243068, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.474731, "high": 686.352522, "low": 676.505283, "close": 685.367798, "volume": 39400}, "trend_line": 672.535878, "activity_lines": {"activity_5": 678.606034, "activity_10": 672.315734, "activity_20": 667.671416, "activity_30": 671.603311}, "trend_signal": 0, "fair_value": 560.769575, "relative_strength": 4.854927, "rate_of_change": 0.18547371443980595, "market_dynamics": -0.042401, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 679.459464, "high": 687.337263, "low": 679.459464, "close": 686.352539, "volume": 16000}, "trend_line": 673.878249, "activity_lines": {"activity_5": 681.888452, "activity_10": 676.003975, "activity_20": 668.998713, "activity_30": 672.494708}, "trend_signal": 0, "fair_value": 562.40034, "relative_strength": 5.411442, "rate_of_change": 0.1995984220190491, "market_dynamics": 0.148314, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 686.352539, "high": 690.291435, "low": 679.459473, "close": 679.459473, "volume": 23200}, "trend_line": 674.861894, "activity_lines": {"activity_5": 681.822807, "activity_10": 677.901809, "activity_20": 669.988987, "activity_30": 672.854787}, "trend_signal": 0, "fair_value": 563.939485, "relative_strength": 3.901853, "rate_of_change": 0.14596776219735563, "market_dynamics": 0.318244, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.459455, "high": 689.306702, "low": 679.459455, "close": 689.306702, "volume": 19500}, "trend_line": 676.077059, "activity_lines": {"activity_5": 684.711328, "activity_10": 680.838077, "activity_20": 671.983827, "activity_30": 673.78671}, "trend_signal": 0, "fair_value": 565.476532, "relative_strength": 3.668845, "rate_of_change": 0.1800612852501576, "market_dynamics": 0.479403, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 686.35253, "high": 689.306711, "low": 685.367789, "close": 686.352539, "volume": 14300}, "trend_line": 677.032554, "activity_lines": {"activity_5": 685.696053, "activity_10": 682.485254, "activity_20": 673.64347, "activity_30": 674.449645}, "trend_signal": 0, "fair_value": 566.781191, "relative_strength": -1.387658, "rate_of_change": 0.14132930370590222, "market_dynamics": 0.533911, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 688.321978, "high": 690.291426, "low": 680.444213, "close": 689.306702, "volume": 24400}, "trend_line": 677.828605, "activity_lines": {"activity_5": 687.009017, "activity_10": 684.329374, "activity_20": 675.553892, "activity_30": 675.241525}, "trend_signal": 0, "fair_value": 568.140363, "relative_strength": -0.299119, "rate_of_change": 0.11757942735498565, "market_dynamics": 0.545149, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 691.276158, "high": 691.276158, "low": 686.352513, "close": 687.33728, "volume": 12700}, "trend_line": 678.075415, "activity_lines": {"activity_5": 687.402913, "activity_10": 685.421527, "activity_20": 677.232113, "activity_30": 675.854988}, "trend_signal": 0, "fair_value": 569.498768, "relative_strength": -0.210896, "rate_of_change": 0.036411859602765245, "market_dynamics": 0.575779, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.306719, "high": 691.276167, "low": 665.67334, "close": 665.67334, "volume": 74700}, "trend_line": 677.696814, "activity_lines": {"activity_5": 680.509847, "activity_10": 682.270411, "activity_20": 676.908562, "activity_30": 675.054854}, "trend_signal": 0, "fair_value": 570.700515, "relative_strength": -4.070197, "rate_of_change": -0.05583464488238425, "market_dynamics": 0.447474, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 672.566372, "high": 679.459491, "low": 663.703857, "close": 668.627502, "volume": 36300}, "trend_line": 677.062048, "activity_lines": {"activity_5": 675.520577, "activity_10": 679.817553, "activity_20": 676.81009, "activity_30": 674.469737}, "trend_signal": 0, "fair_value": 571.826331, "relative_strength": -7.392199, "rate_of_change": -0.09366518875209191, "market_dynamics": 0.261697, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.612244, "high": 675.520569, "low": 667.642752, "close": 675.520569, "volume": 27500}, "trend_line": 676.495854, "activity_lines": {"activity_5": 674.207609, "activity_10": 678.743307, "activity_20": 677.246182, "activity_30": 674.370287}, "trend_signal": 0, "fair_value": 572.830316, "relative_strength": -4.843187, "rate_of_change": -0.08362512736794189, "market_dynamics": 0.060486, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.59695, "high": 683.398342, "low": 667.642778, "close": 681.428894, "volume": 44300}, "trend_line": 675.256136, "activity_lines": {"activity_5": 675.586214, "activity_10": 678.761207, "activity_20": 678.108986, "activity_30": 674.688548}, "trend_signal": 0, "fair_value": 573.848459, "relative_strength": -6.216895, "rate_of_change": -0.18325581637637633, "market_dynamics": -0.101083, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 677.490008, "high": 682.413662, "low": 674.535836, "close": 680.444214, "volume": 20800}, "trend_line": 672.822967, "activity_lines": {"activity_5": 677.16178, "activity_10": 678.671691, "activity_20": 678.770161, "activity_30": 675.023262}, "trend_signal": 1, "fair_value": 574.895864, "relative_strength": -9.650279, "rate_of_change": -0.36033274934950327, "market_dynamics": -0.213863, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 681.428903, "high": 683.398376, "low": 678.474731, "close": 681.428894, "volume": 14600}, "trend_line": 672.421478, "activity_lines": {"activity_5": 679.52511, "activity_10": 678.868631, "activity_20": 679.412574, "activity_30": 675.578483}, "trend_signal": 1, "fair_value": 575.985157, "relative_strength": -7.897225, "rate_of_change": -0.05967230901616496, "market_dynamics": -0.244362, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.383074, "high": 693.245588, "low": 682.413609, "close": 692.260864, "volume": 34500}, "trend_line": 672.896887, "activity_lines": {"activity_5": 684.448726, "activity_10": 680.999213, "activity_20": 680.880281, "activity_30": 676.858444}, "trend_signal": 1, "fair_value": 577.244681, "relative_strength": -6.613365, "rate_of_change": 0.07070104325251986, "market_dynamics": -0.140498, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 692.260908, "high": 695.215027, "low": 685.367841, "close": 695.215027, "volume": 20000}, "trend_line": 673.406289, "activity_lines": {"activity_5": 688.781506, "activity_10": 683.613204, "activity_20": 682.418324, "activity_30": 678.298324}, "trend_signal": 1, "fair_value": 578.606151, "relative_strength": -6.754318, "rate_of_change": 0.07570283201503691, "market_dynamics": -0.11877, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 695.215071, "high": 700.138698, "low": 690.291451, "close": 697.184509, "volume": 22800}, "trend_line": 673.981339, "activity_lines": {"activity_5": 692.457816, "activity_10": 686.424145, "activity_20": 684.01264, "activity_30": 679.832402}, "trend_signal": 1, "fair_value": 579.980246, "relative_strength": -9.983151, "rate_of_change": 0.0853942128835736, "market_dynamics": 0.039211, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.215071, "high": 701.123396, "low": 693.245605, "close": 693.245605, "volume": 26000}, "trend_line": 673.748063, "activity_lines": {"activity_5": 693.770784, "activity_10": 688.37569, "activity_20": 685.091148, "activity_30": 681.075258}, "trend_signal": 1, "fair_value": 581.329092, "relative_strength": -10.922303, "rate_of_change": -0.034611640783135424, "market_dynamics": 0.220343, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 694.230338, "high": 704.077558, "low": 693.245614, "close": 703.092834, "volume": 28300}, "trend_line": 675.38927, "activity_lines": {"activity_5": 697.512736, "activity_10": 692.010216, "activity_20": 686.999636, "activity_30": 682.968469}, "trend_signal": 1, "fair_value": 582.859645, "relative_strength": -10.247101, "rate_of_change": 0.24359357601596676, "market_dynamics": 0.345711, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 701.123387, "high": 704.077558, "low": 696.199767, "close": 703.092834, "volume": 14700}, "trend_line": 677.391543, "activity_lines": {"activity_5": 699.810424, "activity_10": 694.964387, "activity_20": 688.772139, "activity_30": 684.755796}, "trend_signal": 1, "fair_value": 584.253826, "relative_strength": -10.959783, "rate_of_change": 0.29646206846015566, "market_dynamics": 0.470159, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 704.077585, "high": 704.077585, "low": 696.199785, "close": 697.184509, "volume": 25000}, "trend_line": 679.065574, "activity_lines": {"activity_5": 699.41654, "activity_10": 696.217675, "activity_20": 689.850647, "activity_30": 686.032762}, "trend_signal": 1, "fair_value": 585.817655, "relative_strength": -15.798246, "rate_of_change": 0.24712900792740097, "market_dynamics": 0.516541, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 694.230312, "high": 706.046997, "low": 690.291417, "close": 706.046997, "volume": 31900}, "trend_line": 680.641132, "activity_lines": {"activity_5": 701.84552, "activity_10": 698.688435, "activity_20": 691.67473, "activity_30": 687.773499}, "trend_signal": 1, "fair_value": 587.556879, "relative_strength": -13.654942, "rate_of_change": 0.2320185355177497, "market_dynamics": 0.74702, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 706.047014, "high": 715.894261, "low": 706.047014, "close": 713.924805, "volume": 28300}, "trend_line": 682.544932, "activity_lines": {"activity_5": 706.309603, "activity_10": 702.143922, "activity_20": 694.150607, "activity_30": 689.920832}, "trend_signal": 1, "fair_value": 589.358459, "relative_strength": -15.522587, "rate_of_change": 0.279706869081789, "market_dynamics": 0.981869, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.924778, "high": 716.878994, "low": 709.985883, "close": 716.878967, "volume": 20600}, "trend_line": 685.170862, "activity_lines": {"activity_5": 710.379793, "activity_10": 705.527791, "activity_20": 696.776537, "activity_30": 692.135931}, "trend_signal": 1, "fair_value": 591.15526, "relative_strength": -19.908161, "rate_of_change": 0.38472632011280383, "market_dynamics": 1.192181, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 717.863691, "high": 717.863691, "low": 712.940072, "close": 713.924805, "volume": 19000}, "trend_line": 687.370079, "activity_lines": {"activity_5": 712.546187, "activity_10": 707.729993, "activity_20": 698.94293, "activity_30": 693.991024}, "trend_signal": 1, "fair_value": 592.814541, "relative_strength": -16.648761, "rate_of_change": 0.3209735150704608, "market_dynamics": 1.377253, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 717.863708, "high": 733.619263, "low": 715.894261, "close": 733.619263, "volume": 17600}, "trend_line": 689.569295, "activity_lines": {"activity_5": 720.55527, "activity_10": 713.119115, "activity_20": 702.867756, "activity_30": 696.974843}, "trend_signal": 1, "fair_value": 594.570422, "relative_strength": -14.301408, "rate_of_change": 0.3199464258321285, "market_dynamics": 1.437841, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.58871, "high": 738.542882, "low": 722.787292, "close": 737.558167, "volume": 23100}, "trend_line": 691.899809, "activity_lines": {"activity_5": 727.448336, "activity_10": 718.526143, "activity_20": 706.942637, "activity_30": 700.070899}, "trend_signal": 1, "fair_value": 596.321906, "relative_strength": -10.54854, "rate_of_change": 0.3379666143632445, "market_dynamics": 1.453701, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 741.497088, "high": 753.313782, "low": 738.542915, "close": 753.313782, "volume": 26100}, "trend_line": 694.657037, "activity_lines": {"activity_5": 737.49253, "activity_10": 726.063762, "activity_20": 712.288283, "activity_30": 704.033091}, "trend_signal": 1, "fair_value": 598.150671, "relative_strength": -11.374018, "rate_of_change": 0.39850104944890097, "market_dynamics": 1.539054, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 753.313747, "high": 753.313747, "low": 739.527623, "close": 751.344299, "volume": 20300}, "trend_line": 697.21732, "activity_lines": {"activity_5": 744.254297, "activity_10": 732.151144, "activity_20": 717.132186, "activity_30": 707.690334}, "trend_signal": 1, "fair_value": 600.020174, "relative_strength": -11.80754, "rate_of_change": 0.36856792109341674, "market_dynamics": 1.606946, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 746.420697, "high": 758.237375, "low": 740.512354, "close": 755.283203, "volume": 18800}, "trend_line": 699.876074, "activity_lines": {"activity_5": 750.031344, "activity_10": 738.077392, "activity_20": 721.943266, "activity_30": 711.43652}, "trend_signal": 1, "fair_value": 601.280503, "relative_strength": -11.707862, "rate_of_change": 0.3813379162755229, "market_dynamics": 1.595095, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 759.222099, "high": 761.191546, "low": 753.313755, "close": 756.267944, "volume": 19200}, "trend_line": 702.534829, "activity_lines": {"activity_5": 753.379411, "activity_10": 743.233767, "activity_20": 726.435484, "activity_30": 715.074705}, "trend_signal": 1, "fair_value": 603.051126, "relative_strength": -8.98823, "rate_of_change": 0.37988939739064836, "market_dynamics": 1.514436, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 752.329032, "high": 773.00824, "low": 748.390137, "close": 773.00824, "volume": 30300}, "trend_line": 705.456177, "activity_lines": {"activity_5": 760.797664, "activity_10": 750.359588, "activity_20": 732.137505, "activity_30": 719.621376}, "trend_signal": 1, "fair_value": 604.869766, "relative_strength": -9.060683, "rate_of_change": 0.4158296328394674, "market_dynamics": 1.552829, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 777.931867, "high": 787.779114, "low": 774.977696, "close": 787.779114, "volume": 24700}, "trend_line": 708.837063, "activity_lines": {"activity_5": 770.776204, "activity_10": 758.953546, "activity_20": 738.810184, "activity_30": 724.932534}, "trend_signal": 1, "fair_value": 606.747516, "relative_strength": -6.382778, "rate_of_change": 0.47924819573872957, "market_dynamics": 1.614041, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.702689, "high": 792.702689, "low": 781.870736, "close": 787.779114, "volume": 56200}, "trend_line": 712.447717, "activity_lines": {"activity_5": 778.457056, "activity_10": 766.204698, "activity_20": 744.971744, "activity_30": 730.025569}, "trend_signal": 1, "fair_value": 608.613408, "relative_strength": -8.935334, "rate_of_change": 0.5093771458166639, "market_dynamics": 1.732533, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.779088, "high": 795.656869, "low": 778.916564, "close": 792.702698, "volume": 56400}, "trend_line": 715.89425, "activity_lines": {"activity_5": 785.350114, "activity_10": 773.061953, "activity_20": 751.095787, "activity_30": 735.20331}, "trend_signal": 1, "fair_value": 610.433782, "relative_strength": -11.255896, "rate_of_change": 0.4837594279216485, "market_dynamics": 1.891879, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 797.626308, "high": 824.213903, "low": 790.733241, "close": 815.351379, "volume": 75700}, "trend_line": 720.194212, "activity_lines": {"activity_5": 797.2981, "activity_10": 782.604825, "activity_20": 758.898553, "activity_30": 741.619899}, "trend_signal": 1, "fair_value": 612.417127, "relative_strength": -8.332199, "rate_of_change": 0.6006420641037327, "market_dynamics": 1.90741, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 815.351363, "high": 817.320801, "low": 788.763793, "close": 795.65686, "volume": 56800}, "trend_line": 723.739217, "activity_lines": {"activity_5": 798.74235, "activity_10": 787.080837, "activity_20": 764.253573, "activity_30": 746.488457}, "trend_signal": 1, "fair_value": 614.23865, "relative_strength": -9.434132, "rate_of_change": 0.4922290322433277, "market_dynamics": 1.849824, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 797.626316, "high": 818.30556, "low": 795.656868, "close": 816.33606, "volume": 37800}, "trend_line": 728.039176, "activity_lines": {"activity_5": 805.569759, "activity_10": 794.260364, "activity_20": 771.109124, "activity_30": 752.462447}, "trend_signal": 1, "fair_value": 616.263883, "relative_strength": -8.40906, "rate_of_change": 0.5941309934569905, "market_dynamics": 1.718415, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 820.275006, "high": 832.091666, "low": 816.336111, "close": 828.152771, "volume": 64300}, "trend_line": 733.455157, "activity_lines": {"activity_5": 814.432275, "activity_10": 802.442524, "activity_20": 778.503931, "activity_30": 758.921388}, "trend_signal": 1, "fair_value": 618.418226, "relative_strength": -11.176335, "rate_of_change": 0.743913401715073, "market_dynamics": 1.627848, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 832.091657, "high": 836.030544, "low": 821.259721, "close": 834.061096, "volume": 58500}, "trend_line": 738.969611, "activity_lines": {"activity_5": 822.572656, "activity_10": 810.302407, "activity_20": 785.865913, "activity_30": 765.412094}, "trend_signal": 1, "fair_value": 620.681593, "relative_strength": -10.002255, "rate_of_change": 0.7518461009334754, "market_dynamics": 1.521158, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.06114, "high": 839.969448, "low": 756.0, "close": 767.0, "volume": 179200}, "trend_line": 742.018925, "activity_lines": {"activity_5": 805.602112, "activity_10": 804.537038, "activity_20": 786.217465, "activity_30": 767.220506}, "trend_signal": 1, "fair_value": 622.478595, "relative_strength": -19.653046, "rate_of_change": 0.4126440322591265, "market_dynamics": 1.220042, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.0, "high": 771.0, "low": 730.0, "close": 741.0, "volume": 93600}, "trend_line": 744.004628, "activity_lines": {"activity_5": 783.188326, "activity_10": 793.849269, "activity_20": 783.760372, "activity_30": 767.154769}, "trend_signal": 1, "fair_value": 624.145417, "relative_strength": -17.46761, "rate_of_change": 0.26760813411868944, "market_dynamics": 0.70469, "expectation": {"probability": 62.4178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 732.0, "high": 765.0, "low": 730.0, "close": 751.0, "volume": 41400}, "trend_line": 746.356488, "activity_lines": {"activity_5": 767.751664, "activity_10": 785.561649, "activity_20": 782.089217, "activity_30": 767.606083}, "trend_signal": 1, "fair_value": 625.888504, "relative_strength": -13.191717, "rate_of_change": 0.31610824872449417, "market_dynamics": 0.020012, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 749.0, "high": 750.0, "low": 741.0, "close": 743.0, "volume": 12900}, "trend_line": 748.408858, "activity_lines": {"activity_5": 754.004073, "activity_10": 776.488195, "activity_20": 779.479608, "activity_30": 767.389536}, "trend_signal": 1, "fair_value": 627.549903, "relative_strength": -13.026203, "rate_of_change": 0.27498521591199676, "market_dynamics": -0.682454, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.0, "high": 759.0, "low": 731.0, "close": 752.0, "volume": 42700}, "trend_line": 750.400163, "activity_lines": {"activity_5": 748.933333, "activity_10": 769.86527, "activity_20": 777.602757, "activity_30": 767.621222}, "trend_signal": 0, "fair_value": 629.238588, "relative_strength": -11.590688, "rate_of_change": 0.26607181071071867, "market_dynamics": -1.015596, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 752.0, "high": 756.0, "low": 747.0, "close": 751.0, "volume": 14500}, "trend_line": 752.259662, "activity_lines": {"activity_5": 749.0, "activity_10": 763.800576, "activity_20": 775.449357, "activity_30": 767.659922}, "trend_signal": 0, "fair_value": 630.920863, "relative_strength": -10.781771, "rate_of_change": 0.24780098561892608, "market_dynamics": -1.128564, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 756.0, "high": 773.0, "low": 752.0, "close": 770.0, "volume": 25800}, "trend_line": 754.686845, "activity_lines": {"activity_5": 756.466667, "activity_10": 762.360453, "activity_20": 775.022715, "activity_30": 768.80446}, "trend_signal": 1, "fair_value": 632.682364, "relative_strength": -14.030498, "rate_of_change": 0.32265228651857447, "market_dynamics": -1.083514, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 766.0, "high": 767.0, "low": 760.0, "close": 762.0, "volume": 13500}, "trend_line": 756.978658, "activity_lines": {"activity_5": 759.333333, "activity_10": 759.932272, "activity_20": 773.679684, "activity_30": 769.276276}, "trend_signal": 1, "fair_value": 634.429071, "relative_strength": -16.549767, "rate_of_change": 0.30367734845040895, "market_dynamics": -1.017495, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 762.0, "high": 768.0, "low": 757.0, "close": 758.0, "volume": 13600}, "trend_line": 758.808897, "activity_lines": {"activity_5": 760.133333, "activity_10": 757.764747, "activity_20": 771.914337, "activity_30": 769.342169}, "trend_signal": 0, "fair_value": 636.235273, "relative_strength": -18.106313, "rate_of_change": 0.2417821137567667, "market_dynamics": -1.003729, "expectation": {"probability": 63.3438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 757.0, "high": 757.0, "low": 751.0, "close": 754.0, "volume": 8500}, "trend_line": 760.505802, "activity_lines": {"activity_5": 758.6, "activity_10": 756.145455, "activity_20": 769.736345, "activity_30": 769.031918}, "trend_signal": 0, "fair_value": 637.979347, "relative_strength": -17.694993, "rate_of_change": 0.22362745174823842, "market_dynamics": -0.978698, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 755.0, "high": 761.0, "low": 754.0, "close": 756.0, "volume": 2300}, "trend_line": 762.466319, "activity_lines": {"activity_5": 757.6, "activity_10": 756.345455, "activity_20": 767.754939, "activity_30": 768.741221}, "trend_signal": 0, "fair_value": 639.645023, "relative_strength": -21.103561, "rate_of_change": 0.25779119565480735, "market_dynamics": -0.99046, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 756.0, "high": 762.0, "low": 751.0, "close": 755.0, "volume": 11700}, "trend_line": 764.098086, "activity_lines": {"activity_5": 755.933333, "activity_10": 756.563636, "activity_20": 765.67957, "activity_30": 768.259523}, "trend_signal": 0, "fair_value": 641.346858, "relative_strength": -18.963353, "rate_of_change": 0.21401168279014407, "market_dynamics": -0.988979, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 754.0, "high": 756.0, "low": 750.0, "close": 750.0, "volume": 11800}, "trend_line": 765.300592, "activity_lines": {"activity_5": 753.6, "activity_10": 755.618182, "activity_20": 763.213765, "activity_30": 767.349969}, "trend_signal": 0, "fair_value": 643.047047, "relative_strength": -21.317952, "rate_of_change": 0.15737586862638533, "market_dynamics": -1.00219, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 755.0, "low": 739.0, "close": 752.0, "volume": 15600}, "trend_line": 766.471293, "activity_lines": {"activity_5": 752.733333, "activity_10": 755.054545, "activity_20": 761.118337, "activity_30": 766.491866}, "trend_signal": 0, "fair_value": 644.833032, "relative_strength": -24.012876, "rate_of_change": 0.15297270278341749, "market_dynamics": -0.99222, "expectation": {"probability": 56.9647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db82741a-b2fa-4af4-95bc-3ad197806c6e/", "share_image": "https://sharemaestro.com/terminal/db82741a-b2fa-4af4-95bc-3ad197806c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}