{"ticker": {"uuid": "db82a20d-e63e-4ee4-a510-6da63e5c6db9", "symbol": "INF", "name": "Informa plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, INF fell 3.79%, moving from 909.08 to 874.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "874.60"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 887.799988, "high": 907.200012, "low": 874.513, "close": 874.599976, "volume": 20414132}, "trend_line": 842.536484, "activity_lines": {"activity_5": 891.18667, "activity_10": 895.670527, "activity_20": 885.927784, "activity_30": 867.546417}, "trend_signal": 1, "fair_value": 829.274822, "relative_strength": -3.632449, "rate_of_change": 0.1702238687821442, "market_dynamics": 0.896184, "expectation": {"probability": 50.3434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 754.903173, "high": 757.9012, "low": 733.916985, "close": 749.906494, "volume": 23063566}, "trend_line": 716.394641, "activity_lines": {"activity_5": 751.452144, "activity_10": 742.980601, "activity_20": 736.740793, "activity_30": 728.833019}, "trend_signal": 1, "fair_value": 585.869188, "relative_strength": 10.512152, "rate_of_change": 0.3692436125205877, "market_dynamics": 0.126171, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 751.705382, "high": 752.304963, "low": 714.929613, "close": 725.522583, "volume": 36539644}, "trend_line": 717.591209, "activity_lines": {"activity_5": 743.790535, "activity_10": 740.079188, "activity_20": 736.337305, "activity_30": 729.421918}, "trend_signal": 1, "fair_value": 587.825559, "relative_strength": 8.097102, "rate_of_change": 0.16702637506190815, "market_dynamics": 0.027868, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 708.533722, "high": 734.116922, "low": 708.533722, "close": 709.33313, "volume": 14476630}, "trend_line": 718.847628, "activity_lines": {"activity_5": 731.425313, "activity_10": 734.901819, "activity_20": 734.399925, "activity_30": 728.889139}, "trend_signal": 1, "fair_value": 589.767176, "relative_strength": 3.933095, "rate_of_change": 0.17508840468528328, "market_dynamics": -0.469323, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 715.728995, "high": 721.525169, "low": 685.149179, "close": 685.34906, "volume": 16657022}, "trend_line": 719.677602, "activity_lines": {"activity_5": 713.144039, "activity_10": 726.133059, "activity_20": 730.157774, "activity_30": 726.727941}, "trend_signal": 0, "fair_value": 591.284774, "relative_strength": 2.795129, "rate_of_change": 0.11545896065751406, "market_dynamics": -0.790934, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 685.548834, "high": 709.133295, "low": 683.550149, "close": 701.33844, "volume": 24051955}, "trend_line": 719.9881, "activity_lines": {"activity_5": 705.135966, "activity_10": 721.194487, "activity_20": 727.52858, "activity_30": 725.544769}, "trend_signal": 0, "fair_value": 593.103411, "relative_strength": 6.394914, "rate_of_change": 0.04314404104520851, "market_dynamics": -1.171779, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.135288, "high": 728.320681, "low": 706.135288, "close": 718.12738, "volume": 30470825}, "trend_line": 721.517678, "activity_lines": {"activity_5": 706.415112, "activity_10": 719.388397, "activity_20": 726.523769, "activity_30": 725.424723}, "trend_signal": 0, "fair_value": 594.781812, "relative_strength": 6.674652, "rate_of_change": 0.21244490013099035, "market_dynamics": -1.21888, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.727721, "high": 725.122778, "low": 711.331909, "close": 711.331909, "volume": 26496468}, "trend_line": 722.367784, "activity_lines": {"activity_5": 707.547709, "activity_10": 716.317696, "activity_20": 724.932416, "activity_30": 724.767577}, "trend_signal": 0, "fair_value": 595.747372, "relative_strength": 6.008905, "rate_of_change": 0.11782192258357702, "market_dynamics": -1.115973, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 716.528528, "high": 750.106428, "low": 697.341141, "close": 748.507446, "volume": 62345776}, "trend_line": 723.664402, "activity_lines": {"activity_5": 722.018196, "activity_10": 720.45316, "activity_20": 726.79187, "activity_30": 726.454006}, "trend_signal": 0, "fair_value": 596.896156, "relative_strength": 8.960094, "rate_of_change": 0.1794955462742462, "market_dynamics": -0.685048, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 747.907857, "high": 754.503482, "low": 741.711869, "close": 745.909119, "volume": 10917159}, "trend_line": 724.46142, "activity_lines": {"activity_5": 733.010954, "activity_10": 723.970843, "activity_20": 728.294146, "activity_30": 727.889149}, "trend_signal": 0, "fair_value": 598.217861, "relative_strength": 8.397186, "rate_of_change": 0.11013641099344555, "market_dynamics": -0.436697, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 744.709896, "high": 757.50154, "low": 730.719185, "close": 756.502197, "volume": 18990024}, "trend_line": 726.537437, "activity_lines": {"activity_5": 743.4974, "activity_10": 729.66165, "activity_20": 730.611822, "activity_30": 729.956296}, "trend_signal": 1, "fair_value": 599.396118, "relative_strength": 8.915421, "rate_of_change": 0.28656004898093523, "market_dynamics": -0.183364, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.502123, "high": 779.287159, "low": 746.308875, "close": 773.890747, "volume": 18004921}, "trend_line": 729.033205, "activity_lines": {"activity_5": 756.102445, "activity_10": 738.517645, "activity_20": 734.478684, "activity_30": 733.011349}, "trend_signal": 1, "fair_value": 600.79728, "relative_strength": 10.617415, "rate_of_change": 0.3435154023590939, "market_dynamics": 0.182408, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 773.690898, "high": 797.874985, "low": 764.297058, "close": 764.297058, "volume": 25739099}, "trend_line": 730.269963, "activity_lines": {"activity_5": 761.792037, "activity_10": 745.193255, "activity_20": 737.313568, "activity_30": 735.286436}, "trend_signal": 1, "fair_value": 602.28297, "relative_strength": 8.522921, "rate_of_change": 0.1696435761111881, "market_dynamics": 0.229645, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.898613, "high": 784.084015, "low": 759.300286, "close": 773.291077, "volume": 14009436}, "trend_line": 732.545907, "activity_lines": {"activity_5": 766.948625, "activity_10": 752.799151, "activity_20": 740.995227, "activity_30": 738.061992}, "trend_signal": 1, "fair_value": 603.735367, "relative_strength": 7.667057, "rate_of_change": 0.31165789575273756, "market_dynamics": 0.366194, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 776.089318, "high": 780.686279, "low": 768.894102, "close": 780.686279, "volume": 3651673}, "trend_line": 735.092712, "activity_lines": {"activity_5": 772.918038, "activity_10": 760.586758, "activity_20": 745.278126, "activity_30": 741.167822}, "trend_signal": 1, "fair_value": 605.223642, "relative_strength": 7.797817, "rate_of_change": 0.3476649006790436, "market_dynamics": 0.42621, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 781.485791, "high": 784.483818, "low": 760.899299, "close": 767.494934, "volume": 34829259}, "trend_line": 737.119863, "activity_lines": {"activity_5": 772.171859, "activity_10": 764.242534, "activity_20": 748.092465, "activity_30": 743.258288}, "trend_signal": 1, "fair_value": 606.517197, "relative_strength": 6.210078, "rate_of_change": 0.27576807209591864, "market_dynamics": 0.497277, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 764.896745, "high": 790.479817, "low": 750.106329, "close": 754.103699, "volume": 26147466}, "trend_line": 737.894564, "activity_lines": {"activity_5": 766.229085, "activity_10": 764.260694, "activity_20": 749.337356, "activity_30": 744.354019}, "trend_signal": 1, "fair_value": 607.911926, "relative_strength": 4.908732, "rate_of_change": 0.10509837529638466, "market_dynamics": 0.500817, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 753.703982, "high": 761.898601, "low": 719.3267, "close": 745.109619, "volume": 30382692}, "trend_line": 739.648523, "activity_lines": {"activity_5": 758.607422, "activity_10": 761.989453, "activity_20": 749.546738, "activity_30": 744.819507}, "trend_signal": 1, "fair_value": 609.384778, "relative_strength": 5.612173, "rate_of_change": 0.2376977803565997, "market_dynamics": 0.515883, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.304904, "high": 778.087916, "low": 747.907834, "close": 770.8927, "volume": 27728810}, "trend_line": 741.162726, "activity_lines": {"activity_5": 760.859281, "activity_10": 763.791904, "activity_20": 752.167871, "activity_30": 746.83526}, "trend_signal": 1, "fair_value": 611.126661, "relative_strength": 6.468442, "rate_of_change": 0.204719262313739, "market_dynamics": 0.607079, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.492341, "high": 786.882236, "low": 764.896709, "close": 774.690247, "volume": 43511984}, "trend_line": 743.476353, "activity_lines": {"activity_5": 764.536882, "activity_10": 765.877814, "activity_20": 755.006008, "activity_30": 748.998326}, "trend_signal": 1, "fair_value": 612.737895, "relative_strength": 6.964711, "rate_of_change": 0.3121618126273658, "market_dynamics": 0.689795, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 785.083374, "high": 802.272037, "low": 778.8875, "close": 798.474548, "volume": 27897771}, "trend_line": 745.623496, "activity_lines": {"activity_5": 776.542318, "activity_10": 771.764849, "activity_20": 760.036983, "activity_30": 752.546597}, "trend_signal": 1, "fair_value": 614.602786, "relative_strength": 10.396078, "rate_of_change": 0.2887977527914769, "market_dynamics": 0.859097, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 801.472605, "high": 817.861811, "low": 785.08332, "close": 816.462708, "volume": 36839393}, "trend_line": 747.870614, "activity_lines": {"activity_5": 792.478499, "activity_10": 780.159325, "activity_20": 766.5822, "activity_30": 757.116869}, "trend_signal": 1, "fair_value": 616.57658, "relative_strength": 10.360025, "rate_of_change": 0.3013743547587991, "market_dynamics": 1.108482, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 814.264204, "high": 828.055048, "low": 812.065638, "close": 824.057678, "volume": 21637371}, "trend_line": 749.931219, "activity_lines": {"activity_5": 806.789071, "activity_10": 789.160669, "activity_20": 773.533813, "activity_30": 762.032163}, "trend_signal": 1, "fair_value": 618.331349, "relative_strength": 10.968761, "rate_of_change": 0.2755296118641198, "market_dynamics": 1.255182, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 821.85917, "high": 828.654685, "low": 808.467952, "close": 813.064941, "volume": 59318699}, "trend_line": 751.978473, "activity_lines": {"activity_5": 812.172192, "activity_10": 795.076777, "activity_20": 778.969284, "activity_30": 766.105306}, "trend_signal": 1, "fair_value": 619.988751, "relative_strength": 9.360169, "rate_of_change": 0.2729922355719335, "market_dynamics": 1.410345, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.867715, "high": 824.457458, "low": 797.875019, "close": 807.668518, "volume": 38674644}, "trend_line": 754.36357, "activity_lines": {"activity_5": 812.945023, "activity_10": 799.288555, "activity_20": 783.396848, "activity_30": 769.698212}, "trend_signal": 1, "fair_value": 621.503965, "relative_strength": 8.602863, "rate_of_change": 0.3171762338467864, "market_dynamics": 1.439749, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 807.668492, "high": 824.857239, "low": 787.681645, "close": 820.659973, "volume": 54109071}, "trend_line": 758.194385, "activity_lines": {"activity_5": 815.849788, "activity_10": 805.371831, "activity_20": 788.479221, "activity_30": 773.9754}, "trend_signal": 1, "fair_value": 622.984611, "relative_strength": 9.066722, "rate_of_change": 0.507820784611859, "market_dynamics": 1.449699, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.859859, "high": 837.848684, "low": 815.863105, "close": 835.050476, "volume": 16894608}, "trend_line": 762.145117, "activity_lines": {"activity_5": 822.072359, "activity_10": 813.104924, "activity_20": 794.363919, "activity_30": 778.933857}, "trend_signal": 1, "fair_value": 624.708654, "relative_strength": 7.788721, "rate_of_change": 0.5210711234692165, "market_dynamics": 1.395079, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 833.251639, "high": 841.446255, "low": 830.053732, "close": 830.653381, "volume": 20477283}, "trend_line": 765.303042, "activity_lines": {"activity_5": 825.590047, "activity_10": 818.566786, "activity_20": 799.273071, "activity_30": 783.353745}, "trend_signal": 1, "fair_value": 626.369925, "relative_strength": 6.639416, "rate_of_change": 0.4143469438511114, "market_dynamics": 1.231555, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.452868, "high": 833.651434, "low": 803.871007, "close": 811.066223, "volume": 24366242}, "trend_line": 767.654826, "activity_lines": {"activity_5": 822.138969, "activity_10": 818.912005, "activity_20": 801.748581, "activity_30": 786.306209}, "trend_signal": 1, "fair_value": 627.827501, "relative_strength": 4.348329, "rate_of_change": 0.3073010129234469, "market_dynamics": 1.005269, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 809.067538, "high": 825.256863, "low": 805.669777, "close": 806.469238, "volume": 17389568}, "trend_line": 769.220461, "activity_lines": {"activity_5": 817.28881, "activity_10": 817.690981, "activity_20": 803.488384, "activity_30": 788.810364}, "trend_signal": 1, "fair_value": 629.180034, "relative_strength": 2.386297, "rate_of_change": 0.20395038850443478, "market_dynamics": 0.639945, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 805.270105, "high": 816.06299, "low": 772.29171, "close": 783.084595, "volume": 14151106}, "trend_line": 770.09988, "activity_lines": {"activity_5": 804.723722, "activity_10": 811.640404, "activity_20": 802.712696, "activity_30": 789.704824}, "trend_signal": 1, "fair_value": 630.677279, "relative_strength": 0.486208, "rate_of_change": 0.11432600204845363, "market_dynamics": 0.124029, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.279956, "high": 812.065578, "low": 784.483782, "close": 800.273438, "volume": 38582694}, "trend_line": 771.778778, "activity_lines": {"activity_5": 800.393274, "activity_10": 808.994889, "activity_20": 803.447459, "activity_30": 791.651506}, "trend_signal": 1, "fair_value": 632.206571, "relative_strength": -0.51275, "rate_of_change": 0.21801042223250364, "market_dynamics": -0.204227, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.071461, "high": 817.262235, "low": 792.678407, "close": 815.26355, "volume": 21915134}, "trend_line": 774.770144, "activity_lines": {"activity_5": 803.377999, "activity_10": 809.369198, "activity_20": 805.484219, "activity_30": 794.456975}, "trend_signal": 1, "fair_value": 633.748694, "relative_strength": 0.246089, "rate_of_change": 0.38759371017584143, "market_dynamics": -0.410913, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 828.454825, "high": 861.433106, "low": 818.06164, "close": 849.640869, "volume": 18670461}, "trend_line": 779.447068, "activity_lines": {"activity_5": 818.847819, "activity_10": 816.153823, "activity_20": 810.552312, "activity_30": 799.287344}, "trend_signal": 1, "fair_value": 635.60213, "relative_strength": 1.535194, "rate_of_change": 0.6036531010157233, "market_dynamics": -0.363776, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 848.241854, "high": 864.631003, "low": 837.049121, "close": 846.043213, "volume": 11278208}, "trend_line": 784.80354, "activity_lines": {"activity_5": 830.546777, "activity_10": 821.619312, "activity_20": 814.914201, "activity_30": 803.58387}, "trend_signal": 1, "fair_value": 637.632327, "relative_strength": 1.135465, "rate_of_change": 0.6872143369201889, "market_dynamics": -0.160258, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 848.04197, "high": 852.23922, "low": 821.859203, "close": 844.044556, "volume": 18451472}, "trend_line": 789.560411, "activity_lines": {"activity_5": 838.941252, "activity_10": 826.023686, "activity_20": 818.774518, "activity_30": 807.405871}, "trend_signal": 1, "fair_value": 639.558767, "relative_strength": 1.96387, "rate_of_change": 0.6061225208031104, "market_dynamics": -0.127553, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.443604, "high": 852.239205, "low": 820.660053, "close": 847.242493, "volume": 20550454}, "trend_line": 793.864248, "activity_lines": {"activity_5": 844.337708, "activity_10": 830.58433, "activity_20": 822.574879, "activity_30": 811.127295}, "trend_signal": 1, "fair_value": 641.527483, "relative_strength": 2.677656, "rate_of_change": 0.5450928060778785, "market_dynamics": -0.034786, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 855.836874, "high": 858.43514, "low": 831.572006, "close": 832.371582, "volume": 30975154}, "trend_line": 797.898903, "activity_lines": {"activity_5": 841.645923, "activity_10": 832.219498, "activity_20": 824.515444, "activity_30": 813.611639}, "trend_signal": 1, "fair_value": 643.38422, "relative_strength": 1.096171, "rate_of_change": 0.5082298403240404, "market_dynamics": -0.124873, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 823.776051, "high": 851.561712, "low": 823.376257, "close": 841.966675, "volume": 26959001}, "trend_line": 801.014211, "activity_lines": {"activity_5": 841.011967, "activity_10": 835.567989, "activity_20": 826.954294, "activity_30": 816.454722}, "trend_signal": 1, "fair_value": 645.439524, "relative_strength": 3.344313, "rate_of_change": 0.39043893760059817, "market_dynamics": -0.073895, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.363349, "high": 873.707193, "low": 837.968736, "close": 859.557495, "volume": 20524002}, "trend_line": 804.80249, "activity_lines": {"activity_5": 846.753231, "activity_10": 841.552984, "activity_20": 830.730013, "activity_30": 820.231708}, "trend_signal": 1, "fair_value": 647.724152, "relative_strength": 4.109473, "rate_of_change": 0.47293530476452295, "market_dynamics": 0.055655, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 862.556084, "high": 880.167016, "low": 855.359741, "close": 855.359741, "volume": 23285193}, "trend_line": 808.097742, "activity_lines": {"activity_5": 850.194291, "activity_10": 845.80951, "activity_20": 833.701816, "activity_30": 823.493466}, "trend_signal": 1, "fair_value": 649.819194, "relative_strength": 4.365871, "rate_of_change": 0.4094485343851265, "market_dynamics": 0.10634, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 858.558148, "high": 862.156222, "low": 828.573549, "close": 850.362305, "volume": 12343875}, "trend_line": 810.646794, "activity_lines": {"activity_5": 851.215194, "activity_10": 847.843318, "activity_20": 835.926791, "activity_30": 826.220212}, "trend_signal": 1, "fair_value": 652.01798, "relative_strength": 3.125022, "rate_of_change": 0.31543857475596815, "market_dynamics": 0.08216, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 851.961516, "high": 867.183706, "low": 842.166528, "close": 856.159363, "volume": 29093765}, "trend_line": 813.70887, "activity_lines": {"activity_5": 853.960462, "activity_10": 850.02043, "activity_20": 838.54244, "activity_30": 829.156507}, "trend_signal": 1, "fair_value": 654.367928, "relative_strength": 3.112848, "rate_of_change": 0.37773245051531623, "market_dynamics": 0.290343, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.561222, "high": 863.155777, "low": 836.569473, "close": 842.766296, "volume": 15527070}, "trend_line": 816.024711, "activity_lines": {"activity_5": 850.655522, "activity_10": 849.018879, "activity_20": 839.729694, "activity_30": 831.031179}, "trend_signal": 1, "fair_value": 656.568617, "relative_strength": 2.599795, "rate_of_change": 0.2846031406785547, "market_dynamics": 0.150831, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.964092, "high": 882.945628, "low": 836.369562, "close": 873.350525, "volume": 21165885}, "trend_line": 819.113519, "activity_lines": {"activity_5": 857.492017, "activity_10": 853.703088, "activity_20": 843.688297, "activity_30": 834.729619}, "trend_signal": 1, "fair_value": 658.996741, "relative_strength": 4.528474, "rate_of_change": 0.3785189294347205, "market_dynamics": 0.369759, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 878.347886, "high": 885.544214, "low": 825.375148, "close": 833.371033, "volume": 11723797}, "trend_line": 821.309389, "activity_lines": {"activity_5": 850.082479, "activity_10": 850.621803, "activity_20": 843.526557, "activity_30": 835.649458}, "trend_signal": 1, "fair_value": 661.050742, "relative_strength": 1.04813, "rate_of_change": 0.2680788375560938, "market_dynamics": 0.153894, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 813.781222, "high": 820.777578, "low": 788.856327, "close": 799.25177, "volume": 23643648}, "trend_line": 822.814325, "activity_lines": {"activity_5": 832.765767, "activity_10": 841.531079, "activity_20": 840.054835, "activity_30": 834.226386}, "trend_signal": 1, "fair_value": 662.638813, "relative_strength": -3.010921, "rate_of_change": 0.18323618604097602, "market_dynamics": -0.384459, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.849773, "high": 825.596334, "low": 798.370272, "close": 821.242188, "volume": 11137445}, "trend_line": 825.352077, "activity_lines": {"activity_5": 826.186564, "activity_10": 837.311172, "activity_20": 838.847908, "activity_30": 834.124958}, "trend_signal": 1, "fair_value": 664.502344, "relative_strength": -2.091092, "rate_of_change": 0.3084234101053059, "market_dynamics": -0.702308, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 817.443861, "high": 832.837187, "low": 805.249162, "close": 827.439514, "volume": 15276090}, "trend_line": 827.236971, "activity_lines": {"activity_5": 824.000948, "activity_10": 834.420404, "activity_20": 838.276019, "activity_30": 834.259631}, "trend_signal": 0, "fair_value": 666.38895, "relative_strength": -1.578771, "rate_of_change": 0.22837453888179057, "market_dynamics": -1.277086, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 826.040223, "high": 835.635909, "low": 819.84291, "close": 833.63678, "volume": 8977556}, "trend_line": 829.201856, "activity_lines": {"activity_5": 824.902873, "activity_10": 832.920541, "activity_20": 838.216376, "activity_30": 834.672522}, "trend_signal": 0, "fair_value": 668.212808, "relative_strength": -1.436776, "rate_of_change": 0.23752383765255833, "market_dynamics": -1.297456, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 832.437349, "high": 843.03271, "low": 822.841555, "close": 828.838928, "volume": 8330165}, "trend_line": 830.214002, "activity_lines": {"activity_5": 826.853097, "activity_10": 831.019628, "activity_20": 837.570427, "activity_30": 834.649108}, "trend_signal": 0, "fair_value": 670.145531, "relative_strength": 0.289195, "rate_of_change": 0.1220626790299936, "market_dynamics": -1.305918, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 833.236952, "high": 851.828955, "low": 827.239565, "close": 848.830261, "volume": 21149660}, "trend_line": 831.29292, "activity_lines": {"activity_5": 835.769238, "activity_10": 833.235699, "activity_20": 838.610536, "activity_30": 835.850157}, "trend_signal": 1, "fair_value": 672.182066, "relative_strength": 1.491532, "rate_of_change": 0.12995661328293648, "market_dynamics": -1.004974, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 846.231323, "high": 853.56214, "low": 833.037152, "close": 835.236145, "volume": 19094433}, "trend_line": 831.665536, "activity_lines": {"activity_5": 836.848775, "activity_10": 833.007968, "activity_20": 838.124744, "activity_30": 836.104558}, "trend_signal": 1, "fair_value": 673.999524, "relative_strength": 0.331713, "rate_of_change": 0.044823670578115066, "market_dynamics": -0.827566, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.837994, "high": 846.431217, "low": 828.039226, "close": 839.434265, "volume": 8617018}, "trend_line": 832.544513, "activity_lines": {"activity_5": 838.394755, "activity_10": 833.923953, "activity_20": 837.943666, "activity_30": 836.605766}, "trend_signal": 1, "fair_value": 675.788814, "relative_strength": -0.308269, "rate_of_change": 0.1056887609203608, "market_dynamics": -0.758008, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 834.436452, "high": 837.834996, "low": 799.251758, "close": 805.249146, "volume": 9340064}, "trend_line": 832.463867, "activity_lines": {"activity_5": 827.746045, "activity_10": 828.685045, "activity_20": 834.555465, "activity_30": 834.844775}, "trend_signal": 0, "fair_value": 677.307732, "relative_strength": -3.911867, "rate_of_change": -0.00968668926894982, "market_dynamics": -0.810729, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.446945, "high": 835.835869, "low": 796.652978, "close": 819.243103, "volume": 17320586}, "trend_line": 832.416638, "activity_lines": {"activity_5": 823.654496, "activity_10": 827.2287, "activity_20": 832.694279, "activity_30": 833.991823}, "trend_signal": 0, "fair_value": 679.040605, "relative_strength": -2.0336, "rate_of_change": -0.005673399395726053, "market_dynamics": -0.975626, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.643334, "high": 846.631115, "low": 808.847595, "close": 838.034912, "volume": 14920791}, "trend_line": 832.516119, "activity_lines": {"activity_5": 826.466606, "activity_10": 829.445918, "activity_20": 832.740892, "activity_30": 834.354292}, "trend_signal": 0, "fair_value": 681.089917, "relative_strength": -1.184521, "rate_of_change": 0.011950866364106581, "market_dynamics": -0.964222, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.635129, "high": 838.434769, "low": 818.443455, "close": 819.642944, "volume": 6862948}, "trend_line": 832.149105, "activity_lines": {"activity_5": 823.867749, "activity_10": 827.613995, "activity_20": 831.079734, "activity_30": 833.523764}, "trend_signal": 0, "fair_value": 683.017491, "relative_strength": -2.129152, "rate_of_change": -0.044084912186551924, "market_dynamics": -1.014092, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.641638, "high": 840.433808, "low": 798.052354, "close": 814.245239, "volume": 14998909}, "trend_line": 832.255072, "activity_lines": {"activity_5": 820.509204, "activity_10": 824.829747, "activity_20": 828.965122, "activity_30": 832.368676}, "trend_signal": 0, "fair_value": 684.72473, "relative_strength": -1.973651, "rate_of_change": 0.01273413614980429, "market_dynamics": -0.936804, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 812.046214, "high": 848.430339, "low": 806.448623, "close": 827.839355, "volume": 11393518}, "trend_line": 832.967409, "activity_lines": {"activity_5": 823.361299, "activity_10": 824.757053, "activity_20": 828.277194, "activity_30": 832.083791}, "trend_signal": 0, "fair_value": 686.592124, "relative_strength": 0.843956, "rate_of_change": 0.08559118760167003, "market_dynamics": -0.855608, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 832.837137, "high": 856.426895, "low": 824.240883, "close": 843.432556, "volume": 12574457}, "trend_line": 834.979008, "activity_lines": {"activity_5": 829.905114, "activity_10": 827.624894, "activity_20": 829.225371, "activity_30": 832.758962}, "trend_signal": 0, "fair_value": 688.705499, "relative_strength": 2.761259, "rate_of_change": 0.24149792396019742, "market_dynamics": -0.67043, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 843.032787, "high": 879.616728, "low": 831.037949, "close": 874.219055, "volume": 17064099}, "trend_line": 837.443862, "activity_lines": {"activity_5": 845.098466, "activity_10": 835.824942, "activity_20": 833.162393, "activity_30": 835.290578}, "trend_signal": 0, "fair_value": 691.325564, "relative_strength": 3.831588, "rate_of_change": 0.29519951715959136, "market_dynamics": -0.09183, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.817143, "high": 881.415986, "low": 847.030984, "close": 856.226929, "volume": 21985904}, "trend_line": 838.809308, "activity_lines": {"activity_5": 851.882165, "activity_10": 840.29208, "activity_20": 835.272275, "activity_30": 836.502389}, "trend_signal": 0, "fair_value": 693.839903, "relative_strength": 1.331015, "rate_of_change": 0.16304925762295694, "market_dynamics": 0.450682, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 858.625933, "high": 865.023136, "low": 840.633735, "close": 844.432068, "volume": 14357609}, "trend_line": 838.635681, "activity_lines": {"activity_5": 852.295313, "activity_10": 842.233047, "activity_20": 836.258515, "activity_30": 836.865147}, "trend_signal": 0, "fair_value": 696.035259, "relative_strength": -0.305867, "rate_of_change": -0.020699221902293247, "market_dynamics": 0.68542, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 852.828435, "high": 852.828435, "low": 830.238271, "close": 833.43689, "volume": 10894643}, "trend_line": 838.21547, "activity_lines": {"activity_5": 847.030945, "activity_10": 842.084021, "activity_20": 836.189663, "activity_30": 836.529742}, "trend_signal": 0, "fair_value": 698.162695, "relative_strength": -1.496874, "rate_of_change": -0.050106501490483894, "market_dynamics": 0.606203, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 830.238263, "high": 834.036657, "low": 792.254799, "close": 802.85022, "volume": 23564384}, "trend_line": 836.842326, "activity_lines": {"activity_5": 831.197852, "activity_10": 835.861278, "activity_20": 833.397859, "activity_30": 834.248113}, "trend_signal": 0, "fair_value": 700.014646, "relative_strength": -2.559027, "rate_of_change": -0.16381754443162744, "market_dynamics": 0.230524, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.251797, "high": 804.649452, "low": 793.854185, "close": 799.051941, "volume": 3726297}, "trend_line": 835.235974, "activity_lines": {"activity_5": 816.804155, "activity_10": 829.245992, "activity_20": 830.389653, "activity_30": 831.810023}, "trend_signal": 0, "fair_value": 701.828158, "relative_strength": -3.743075, "rate_of_change": -0.19195396194621991, "market_dynamics": -0.304005, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 796.652958, "high": 808.047974, "low": 782.25916, "close": 793.254395, "volume": 6826062}, "trend_line": 833.932068, "activity_lines": {"activity_5": 805.489083, "activity_10": 822.285387, "activity_20": 826.83025, "activity_30": 829.101534}, "trend_signal": 0, "fair_value": 703.435425, "relative_strength": -5.243644, "rate_of_change": -0.15611228929180404, "market_dynamics": -0.708847, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 795.45345, "high": 800.451226, "low": 776.261775, "close": 796.652893, "volume": 15311600}, "trend_line": 832.421609, "activity_lines": {"activity_5": 799.505013, "activity_10": 816.422483, "activity_20": 823.727789, "activity_30": 826.696426}, "trend_signal": 0, "fair_value": 704.981218, "relative_strength": -5.078761, "rate_of_change": -0.1811249450596699, "market_dynamics": -0.873777, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.254424, "high": 831.637688, "low": 782.259214, "close": 827.839355, "volume": 10561426}, "trend_line": 831.364337, "activity_lines": {"activity_5": 807.101709, "activity_10": 816.549706, "activity_20": 823.74207, "activity_30": 826.400797}, "trend_signal": 0, "fair_value": 706.717957, "relative_strength": -4.294296, "rate_of_change": -0.12701159947903415, "market_dynamics": -0.899572, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 826.239968, "high": 841.433409, "low": 824.041023, "close": 826.639893, "volume": 16172933}, "trend_line": 830.407009, "activity_lines": {"activity_5": 814.671753, "activity_10": 816.458845, "activity_20": 823.669724, "activity_30": 826.095994}, "trend_signal": 0, "fair_value": 708.517458, "relative_strength": -4.333792, "rate_of_change": -0.11515143931414049, "market_dynamics": -0.683791, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.041476, "high": 868.421623, "low": 820.442572, "close": 866.022705, "volume": 25829505}, "trend_line": 830.929022, "activity_lines": {"activity_5": 833.783423, "activity_10": 823.833816, "activity_20": 827.358593, "activity_30": 828.393781}, "trend_signal": 0, "fair_value": 710.510492, "relative_strength": -1.72377, "rate_of_change": 0.06286230659693473, "market_dynamics": -0.104088, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 852.228664, "high": 884.014885, "low": 851.828875, "close": 875.818481, "volume": 10614831}, "trend_line": 831.584326, "activity_lines": {"activity_5": 851.695634, "activity_10": 833.138862, "activity_20": 831.898525, "activity_30": 831.289875}, "trend_signal": 0, "fair_value": 712.196132, "relative_strength": -0.825134, "rate_of_change": 0.07886401637804401, "market_dynamics": 0.297376, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.618545, "high": 911.203017, "low": 873.219566, "close": 895.409912, "volume": 18183475}, "trend_line": 833.339113, "activity_lines": {"activity_5": 870.634049, "activity_10": 845.649776, "activity_20": 838.111058, "activity_30": 835.407655}, "trend_signal": 1, "fair_value": 714.086775, "relative_strength": 1.085668, "rate_of_change": 0.21101732501869747, "market_dynamics": 0.74935, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.210388, "high": 898.208656, "low": 880.616358, "close": 882.215637, "volume": 10054720}, "trend_line": 833.634617, "activity_lines": {"activity_5": 878.590572, "activity_10": 854.834861, "activity_20": 842.800442, "activity_30": 838.560979}, "trend_signal": 1, "fair_value": 715.858254, "relative_strength": 0.533196, "rate_of_change": 0.03546023406200674, "market_dynamics": 1.005196, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 881.615957, "high": 885.614215, "low": 840.833663, "close": 858.625916, "volume": 26011908}, "trend_line": 834.476447, "activity_lines": {"activity_5": 875.058769, "activity_10": 858.84402, "activity_20": 844.876679, "activity_30": 840.173321}, "trend_signal": 1, "fair_value": 717.921716, "relative_strength": -3.671287, "rate_of_change": 0.10098309053305052, "market_dynamics": 0.922446, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 859.82542, "high": 860.425135, "low": 745.875047, "close": 775.262207, "volume": 44971079}, "trend_line": 833.676794, "activity_lines": {"activity_5": 841.606661, "activity_10": 846.682037, "activity_20": 838.825979, "activity_30": 836.353047}, "trend_signal": 1, "fair_value": 719.377783, "relative_strength": -11.451743, "rate_of_change": -0.0958269107384447, "market_dynamics": 0.646991, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 774.662527, "high": 783.058894, "low": 730.481725, "close": 764.66687, "volume": 27735850}, "trend_line": 831.790951, "activity_lines": {"activity_5": 810.673474, "activity_10": 833.02617, "activity_20": 832.065116, "activity_30": 831.900794}, "trend_signal": 0, "fair_value": 720.467476, "relative_strength": -11.884315, "rate_of_change": -0.22620792776919044, "market_dynamics": 0.132448, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.267471, "high": 790.455648, "low": 759.868988, "close": 784.858032, "volume": 28002522}, "trend_line": 830.371568, "activity_lines": {"activity_5": 793.880782, "activity_10": 823.561196, "activity_20": 827.489012, "activity_30": 828.872864}, "trend_signal": 0, "fair_value": 721.694286, "relative_strength": -9.457742, "rate_of_change": -0.17064179386581535, "market_dynamics": -0.187625, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.457346, "high": 817.045955, "low": 782.659013, "close": 788.256592, "volume": 17744848}, "trend_line": 828.858895, "activity_lines": {"activity_5": 785.591069, "activity_10": 814.928594, "activity_20": 823.376519, "activity_30": 826.155769}, "trend_signal": 0, "fair_value": 722.877554, "relative_strength": -8.958451, "rate_of_change": -0.18216820737774386, "market_dynamics": -0.527961, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.059777, "high": 783.058906, "low": 687.500478, "close": 690.699097, "volume": 34129775}, "trend_line": 824.254234, "activity_lines": {"activity_5": 751.046126, "activity_10": 789.277953, "activity_20": 810.161326, "activity_30": 817.242233}, "trend_signal": 0, "fair_value": 723.390623, "relative_strength": -13.967732, "rate_of_change": -0.5555422072173051, "market_dynamics": -0.705034, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.708717, "high": 719.686436, "low": 633.923877, "close": 676.90509, "volume": 37061073}, "trend_line": 818.523395, "activity_lines": {"activity_5": 723.098303, "activity_10": 763.590961, "activity_20": 796.359719, "activity_30": 807.735837}, "trend_signal": 0, "fair_value": 723.770435, "relative_strength": -14.462695, "rate_of_change": -0.6952756520508145, "market_dynamics": -0.773474, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.699111, "high": 717.827368, "low": 683.102396, "close": 690.898987, "volume": 30550556}, "trend_line": 813.712156, "activity_lines": {"activity_5": 706.372253, "activity_10": 743.886816, "activity_20": 784.830456, "activity_30": 799.502004}, "trend_signal": 0, "fair_value": 724.455147, "relative_strength": -15.724639, "rate_of_change": -0.5877949279629326, "market_dynamics": -0.90533, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.3001, "high": 720.086301, "low": 681.503073, "close": 713.289185, "volume": 42253080}, "trend_line": 809.50732, "activity_lines": {"activity_5": 702.027462, "activity_10": 731.615789, "activity_20": 776.220868, "activity_30": 793.023103}, "trend_signal": 0, "fair_value": 725.347431, "relative_strength": -14.211084, "rate_of_change": -0.516747349661076, "market_dynamics": -0.927559, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 716.687799, "high": 783.658555, "low": 711.490051, "close": 764.067139, "volume": 18336792}, "trend_line": 808.134587, "activity_lines": {"activity_5": 719.379912, "activity_10": 731.888403, "activity_20": 773.071765, "activity_30": 790.091478}, "trend_signal": 0, "fair_value": 726.608766, "relative_strength": -9.857818, "rate_of_change": -0.1695763541705885, "market_dynamics": -0.879816, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 767.465663, "high": 785.257832, "low": 756.870322, "close": 780.26001, "volume": 36950279}, "trend_line": 806.83515, "activity_lines": {"activity_5": 743.742615, "activity_10": 737.25333, "activity_20": 771.795173, "activity_30": 788.293118}, "trend_signal": 0, "fair_value": 728.145545, "relative_strength": -7.327459, "rate_of_change": -0.16079462764040955, "market_dynamics": -0.688178, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 789.655976, "high": 809.157489, "low": 787.256996, "close": 800.451233, "volume": 19524825}, "trend_line": 805.582361, "activity_lines": {"activity_5": 768.864999, "activity_10": 747.714224, "activity_20": 772.549127, "activity_30": 787.881253}, "trend_signal": 0, "fair_value": 729.754114, "relative_strength": -6.197978, "rate_of_change": -0.15527199081497714, "market_dynamics": -0.51316, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.453462, "high": 812.44608, "low": 777.061492, "close": 786.657288, "volume": 12771321}, "trend_line": 804.482839, "activity_lines": {"activity_5": 781.152991, "activity_10": 755.209144, "activity_20": 771.982709, "activity_30": 786.66028}, "trend_signal": 0, "fair_value": 731.287069, "relative_strength": -7.965102, "rate_of_change": -0.13648784447503304, "market_dynamics": -0.446441, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 789.655994, "high": 801.051047, "low": 774.395355, "close": 785.192566, "volume": 22715320}, "trend_line": 803.514417, "activity_lines": {"activity_5": 786.568856, "activity_10": 762.037926, "activity_20": 771.308208, "activity_30": 785.415747}, "trend_signal": 0, "fair_value": 732.878524, "relative_strength": -8.475029, "rate_of_change": -0.12037820486063, "market_dynamics": -0.266607, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.394823, "high": 806.986778, "low": 776.394823, "close": 796.989441, "volume": 18758208}, "trend_line": 802.486086, "activity_lines": {"activity_5": 791.123454, "activity_10": 771.005512, "activity_20": 771.811792, "activity_30": 784.99478}, "trend_signal": 0, "fair_value": 734.555847, "relative_strength": -7.592722, "rate_of_change": -0.12797915983130145, "market_dynamics": -0.157228, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 800.1886, "high": 807.786573, "low": 758.199709, "close": 775.994995, "volume": 21023399}, "trend_line": 800.238167, "activity_lines": {"activity_5": 786.485083, "activity_10": 775.997147, "activity_20": 770.462809, "activity_30": 783.285678}, "trend_signal": 0, "fair_value": 736.151108, "relative_strength": -9.877719, "rate_of_change": -0.28011937393267455, "market_dynamics": 0.048335, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 775.595084, "high": 813.964938, "low": 775.595084, "close": 786.392212, "volume": 17939341}, "trend_line": 797.310606, "activity_lines": {"activity_5": 785.596786, "activity_10": 781.32835, "activity_20": 770.345203, "activity_30": 782.39239}, "trend_signal": 0, "fair_value": 737.716948, "relative_strength": -7.611329, "rate_of_change": -0.3658362123585101, "market_dynamics": 0.286961, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 779.993944, "high": 825.381884, "low": 777.207692, "close": 813.784973, "volume": 26320772}, "trend_line": 795.895874, "activity_lines": {"activity_5": 794.776676, "activity_10": 789.649381, "activity_20": 773.215625, "activity_30": 783.455253}, "trend_signal": 0, "fair_value": 739.565981, "relative_strength": -4.423315, "rate_of_change": -0.17743800086862987, "market_dynamics": 0.508516, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 810.585838, "high": 822.70261, "low": 799.988608, "close": 807.586609, "volume": 14032439}, "trend_line": 794.667692, "activity_lines": {"activity_5": 800.081934, "activity_10": 794.609145, "activity_20": 775.791124, "activity_30": 784.209494}, "trend_signal": 0, "fair_value": 741.26384, "relative_strength": -5.18091, "rate_of_change": -0.15431440721353212, "market_dynamics": 0.554802, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 807.786559, "high": 841.777617, "low": 805.387169, "close": 833.779663, "volume": 27598053}, "trend_line": 794.679118, "activity_lines": {"activity_5": 812.625273, "activity_10": 802.616785, "activity_20": 781.279406, "activity_30": 786.732847}, "trend_signal": 0, "fair_value": 743.157784, "relative_strength": -3.197462, "rate_of_change": 0.0014378337152819067, "market_dynamics": 0.690998, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 826.981464, "high": 855.373948, "low": 826.981464, "close": 836.378967, "volume": 12817565}, "trend_line": 795.796743, "activity_lines": {"activity_5": 823.582365, "activity_10": 809.829524, "activity_20": 787.245888, "activity_30": 789.423159}, "trend_signal": 0, "fair_value": 744.74816, "relative_strength": -3.247056, "rate_of_change": 0.1406385262535583, "market_dynamics": 0.739644, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 837.178838, "high": 887.965423, "low": 814.98469, "close": 860.772583, "volume": 15109904}, "trend_line": 797.854098, "activity_lines": {"activity_5": 838.645064, "activity_10": 820.457122, "activity_20": 795.641509, "activity_30": 793.615149}, "trend_signal": 0, "fair_value": 746.460321, "relative_strength": -1.607873, "rate_of_change": 0.25852769794510577, "market_dynamics": 0.777314, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 870.969931, "high": 875.968529, "low": 845.776574, "close": 862.572083, "volume": 18700507}, "trend_line": 800.164687, "activity_lines": {"activity_5": 849.348906, "activity_10": 830.31515, "activity_20": 803.80132, "activity_30": 797.790503}, "trend_signal": 0, "fair_value": 748.248062, "relative_strength": -0.704128, "rate_of_change": 0.2896004427115114, "market_dynamics": 0.983378, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 864.771515, "high": 889.764889, "low": 860.515933, "close": 870.640015, "volume": 26264159}, "trend_line": 802.630925, "activity_lines": {"activity_5": 859.489584, "activity_10": 840.259806, "activity_20": 812.263289, "activity_30": 802.337298}, "trend_signal": 0, "fair_value": 750.065556, "relative_strength": -0.031242, "rate_of_change": 0.3082163009775623, "market_dynamics": 1.101507, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 872.439693, "high": 886.237178, "low": 859.841994, "close": 878.238647, "volume": 9171616}, "trend_line": 804.310901, "activity_lines": {"activity_5": 867.959578, "activity_10": 850.032441, "activity_20": 821.040452, "activity_30": 807.215216}, "trend_signal": 1, "fair_value": 751.966346, "relative_strength": 0.419227, "rate_of_change": 0.2093086557809739, "market_dynamics": 1.210656, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 882.237924, "high": 894.902598, "low": 875.439125, "close": 890.636353, "volume": 10781940}, "trend_line": 806.444116, "activity_lines": {"activity_5": 877.59821, "activity_10": 860.581946, "activity_20": 830.569863, "activity_30": 812.7846}, "trend_signal": 1, "fair_value": 754.160533, "relative_strength": -0.080496, "rate_of_change": 0.26522268905566704, "market_dynamics": 1.255062, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 878.03871, "high": 887.037005, "low": 867.640553, "close": 870.240112, "volume": 11760861}, "trend_line": 806.584697, "activity_lines": {"activity_5": 876.820935, "activity_10": 865.338655, "activity_20": 837.204692, "activity_30": 816.900471}, "trend_signal": 1, "fair_value": 756.222693, "relative_strength": -0.848006, "rate_of_change": 0.017432206052576296, "market_dynamics": 1.196854, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 870.639994, "high": 894.63563, "low": 859.842044, "close": 890.036499, "volume": 8826852}, "trend_line": 807.05863, "activity_lines": {"activity_5": 882.011287, "activity_10": 872.1702, "activity_20": 844.804249, "activity_30": 822.284458}, "trend_signal": 1, "fair_value": 758.336175, "relative_strength": 1.272138, "rate_of_change": 0.05875799550409623, "market_dynamics": 1.093152, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 894.835576, "high": 911.632497, "low": 881.438049, "close": 891.036316, "volume": 7781645}, "trend_line": 806.912844, "activity_lines": {"activity_5": 885.703951, "activity_10": 877.797139, "activity_20": 851.550753, "activity_30": 827.702373}, "trend_signal": 1, "fair_value": 760.516273, "relative_strength": 0.700005, "rate_of_change": -0.018063867305408, "market_dynamics": 1.065386, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 899.034824, "high": 937.86868, "low": 889.036661, "close": 915.431763, "volume": 25280184}, "trend_line": 808.020048, "activity_lines": {"activity_5": 896.168677, "activity_10": 886.342346, "activity_20": 859.774217, "activity_30": 834.703594}, "trend_signal": 1, "fair_value": 763.043618, "relative_strength": 4.250129, "rate_of_change": 0.13721481920047665, "market_dynamics": 1.202921, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 912.632291, "high": 928.229449, "low": 892.635968, "close": 901.83429, "volume": 11001224}, "trend_line": 809.460327, "activity_lines": {"activity_5": 899.621371, "activity_10": 890.930702, "activity_20": 865.9819, "activity_30": 840.756125}, "trend_signal": 1, "fair_value": 765.499172, "relative_strength": 2.025671, "rate_of_change": 0.17824792881872062, "market_dynamics": 1.216875, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 903.833949, "high": 936.437925, "low": 900.034659, "close": 935.428101, "volume": 14805641}, "trend_line": 814.79919, "activity_lines": {"activity_5": 913.525472, "activity_10": 900.436926, "activity_20": 874.810069, "activity_30": 848.883079}, "trend_signal": 1, "fair_value": 768.004824, "relative_strength": 3.496336, "rate_of_change": 0.659558328174859, "market_dynamics": 1.245967, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 937.827658, "high": 944.226507, "low": 918.831177, "close": 918.831177, "volume": 11725758}, "trend_line": 819.938001, "activity_lines": {"activity_5": 917.5514, "activity_10": 905.568155, "activity_20": 881.414831, "activity_30": 855.59482}, "trend_signal": 1, "fair_value": 770.365656, "relative_strength": 2.385128, "rate_of_change": 0.630684353036732, "market_dynamics": 1.243995, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 919.830995, "high": 930.828974, "low": 904.633748, "close": 917.031494, "volume": 15518062}, "trend_line": 824.343783, "activity_lines": {"activity_5": 919.057788, "activity_10": 909.349277, "activity_20": 887.218795, "activity_30": 861.858916}, "trend_signal": 1, "fair_value": 772.722637, "relative_strength": 3.027408, "rate_of_change": 0.537331114624122, "market_dynamics": 1.093843, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 925.829886, "high": 953.224877, "low": 923.030412, "close": 951.025269, "volume": 26642465}, "trend_line": 829.769405, "activity_lines": {"activity_5": 930.162423, "activity_10": 918.467603, "activity_20": 895.632458, "activity_30": 870.031915}, "trend_signal": 1, "fair_value": 775.262941, "relative_strength": 3.639187, "rate_of_change": 0.6581746732236804, "market_dynamics": 1.180752, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 950.625332, "high": 983.419284, "low": 950.441406, "close": 967.622192, "volume": 12208763}, "trend_line": 839.000175, "activity_lines": {"activity_5": 944.426465, "activity_10": 929.280158, "activity_20": 904.893275, "activity_30": 878.925643}, "trend_signal": 1, "fair_value": 777.764884, "relative_strength": 4.669752, "rate_of_change": 1.112450030620255, "market_dynamics": 1.138693, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 971.221606, "high": 993.217529, "low": 960.223585, "close": 967.822205, "volume": 31691668}, "trend_line": 848.697412, "activity_lines": {"activity_5": 954.371318, "activity_10": 938.729337, "activity_20": 913.260632, "activity_30": 887.236742}, "trend_signal": 1, "fair_value": 780.429513, "relative_strength": 5.121763, "rate_of_change": 1.1558086981328666, "market_dynamics": 1.241347, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.020894, "high": 999.81627, "low": 910.632692, "close": 935.22821, "volume": 11141488}, "trend_line": 856.84172, "activity_lines": {"activity_5": 951.291899, "activity_10": 940.478115, "activity_20": 917.659845, "activity_30": 892.819374}, "trend_signal": 1, "fair_value": 782.635414, "relative_strength": 1.583788, "rate_of_change": 0.9596244650737811, "market_dynamics": 1.043493, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 938.827482, "high": 938.827482, "low": 888.236805, "close": 918.031311, "volume": 14460448}, "trend_line": 863.666457, "activity_lines": {"activity_5": 941.387044, "activity_10": 938.278517, "activity_20": 919.842958, "activity_30": 896.76709}, "trend_signal": 1, "fair_value": 784.620914, "relative_strength": 1.571808, "rate_of_change": 0.7964991480573598, "market_dynamics": 0.617191, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 922.230599, "high": 960.623474, "low": 913.832118, "close": 959.623657, "volume": 12840660}, "trend_line": 870.185008, "activity_lines": {"activity_5": 945.279651, "activity_10": 943.150345, "activity_20": 925.461319, "activity_30": 902.957877}, "trend_signal": 1, "fair_value": 786.797454, "relative_strength": 4.296113, "rate_of_change": 0.7547532901350135, "market_dynamics": 0.418778, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 953.624763, "high": 956.424237, "low": 937.027832, "close": 948.42572, "volume": 20304619}, "trend_line": 875.790531, "activity_lines": {"activity_5": 944.866386, "activity_10": 945.182696, "activity_20": 929.413954, "activity_30": 908.005665}, "trend_signal": 1, "fair_value": 788.863782, "relative_strength": 3.723801, "rate_of_change": 0.6441760026277019, "market_dynamics": 0.118581, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 947.026034, "high": 947.026034, "low": 888.83667, "close": 888.83667, "volume": 14570037}, "trend_line": 878.736713, "activity_lines": {"activity_5": 925.869869, "activity_10": 935.533557, "activity_20": 927.157884, "activity_30": 908.847351}, "trend_signal": 1, "fair_value": 790.669823, "relative_strength": -2.447279, "rate_of_change": 0.33640258665916334, "market_dynamics": -0.218389, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 890.836304, "high": 900.234601, "low": 861.641694, "close": 879.238464, "volume": 30082215}, "trend_line": 881.822752, "activity_lines": {"activity_5": 908.939652, "activity_10": 924.986407, "activity_20": 923.854061, "activity_30": 908.879722}, "trend_signal": 1, "fair_value": 792.36566, "relative_strength": -5.721565, "rate_of_change": 0.3511904025796664, "market_dynamics": -0.329929, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 877.438774, "high": 886.037215, "low": 874.639285, "close": 880.238281, "volume": 5045395}, "trend_line": 884.990942, "activity_lines": {"activity_5": 896.075358, "activity_10": 915.340909, "activity_20": 920.566095, "activity_30": 908.777498}, "trend_signal": 1, "fair_value": 794.039724, "relative_strength": -5.187432, "rate_of_change": 0.35927741633048516, "market_dynamics": -0.725533, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.838172, "high": 896.03535, "low": 873.439466, "close": 873.839417, "volume": 7603687}, "trend_line": 887.552608, "activity_lines": {"activity_5": 883.597644, "activity_10": 905.200949, "activity_20": 916.623008, "activity_30": 908.058045}, "trend_signal": 0, "fair_value": 795.545952, "relative_strength": -6.471861, "rate_of_change": 0.2894567479087199, "market_dynamics": -1.118913, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 877.838737, "high": 902.634127, "low": 870.840022, "close": 900.834473, "volume": 18010773}, "trend_line": 891.713924, "activity_lines": {"activity_5": 885.837232, "activity_10": 901.37256, "activity_20": 915.271826, "activity_30": 908.914939}, "trend_signal": 0, "fair_value": 797.129152, "relative_strength": -5.086924, "rate_of_change": 0.46885288404223313, "market_dynamics": -1.082431, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 900.034648, "high": 904.033913, "low": 882.43787, "close": 889.236633, "volume": 18990682}, "trend_line": 895.142072, "activity_lines": {"activity_5": 887.383622, "activity_10": 896.649795, "activity_20": 912.767527, "activity_30": 908.755114}, "trend_signal": 0, "fair_value": 798.571395, "relative_strength": -7.123028, "rate_of_change": 0.38444482111731215, "market_dynamics": -1.132882, "expectation": {"probability": 63.2706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 881.837958, "high": 942.626791, "low": 870.240114, "close": 913.632141, "volume": 19578986}, "trend_line": 898.470311, "activity_lines": {"activity_5": 897.035185, "activity_10": 897.791405, "activity_20": 912.496149, "activity_30": 909.948022}, "trend_signal": 0, "fair_value": 800.136714, "relative_strength": -3.568668, "rate_of_change": 0.371811258135128, "market_dynamics": -0.939529, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.032983, "high": 918.631195, "low": 876.039044, "close": 879.838318, "volume": 18260286}, "trend_line": 900.878701, "activity_lines": {"activity_5": 893.129228, "activity_10": 893.18134, "activity_20": 908.893952, "activity_30": 908.745958}, "trend_signal": 0, "fair_value": 801.332969, "relative_strength": -7.60093, "rate_of_change": 0.2680544888922813, "market_dynamics": -0.846206, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.838505, "high": 885.637262, "low": 815.630143, "close": 837.246216, "volume": 28691205}, "trend_line": 900.994253, "activity_lines": {"activity_5": 875.052568, "activity_10": 881.521674, "activity_20": 901.288688, "activity_30": 904.640636}, "trend_signal": 0, "fair_value": 802.452188, "relative_strength": -12.956284, "rate_of_change": 0.012826588071370075, "market_dynamics": -0.852165, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 846.244529, "high": 859.842026, "low": 822.44888, "close": 828.247864, "volume": 18491327}, "trend_line": 900.723216, "activity_lines": {"activity_5": 856.416004, "activity_10": 870.450989, "activity_20": 893.19875, "activity_30": 899.947321}, "trend_signal": 0, "fair_value": 803.453519, "relative_strength": -14.109141, "rate_of_change": -0.030081989879238272, "market_dynamics": -0.929252, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 831.44723, "high": 837.046239, "low": 811.65086, "close": 831.647156, "volume": 20593387}, "trend_line": 899.752368, "activity_lines": {"activity_5": 843.751644, "activity_10": 862.183409, "activity_20": 885.782965, "activity_30": 895.490801}, "trend_signal": 0, "fair_value": 804.509946, "relative_strength": -15.272774, "rate_of_change": -0.10778538653764783, "market_dynamics": -1.090795, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.447588, "high": 852.043448, "low": 810.051194, "close": 838.046021, "volume": 29325068}, "trend_line": 898.934833, "activity_lines": {"activity_5": 837.059538, "activity_10": 856.119068, "activity_20": 879.470792, "activity_30": 891.509746}, "trend_signal": 0, "fair_value": 805.581772, "relative_strength": -16.008174, "rate_of_change": -0.09086222265991532, "market_dynamics": -1.077878, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 797.053591, "high": 827.248034, "low": 770.458392, "close": 796.453613, "volume": 30023916}, "trend_line": 896.461953, "activity_lines": {"activity_5": 821.542371, "activity_10": 843.241424, "activity_20": 869.582128, "activity_30": 884.898055}, "trend_signal": 0, "fair_value": 806.266568, "relative_strength": -15.107667, "rate_of_change": -0.27509001867769783, "market_dynamics": -1.101334, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 773.657862, "high": 796.853606, "low": 745.862947, "close": 758.660583, "volume": 29023604}, "trend_line": 892.476017, "activity_lines": {"activity_5": 798.986507, "activity_10": 825.015678, "activity_20": 856.668308, "activity_30": 876.007644}, "trend_signal": 0, "fair_value": 806.824388, "relative_strength": -18.698925, "rate_of_change": -0.4446296897108848, "market_dynamics": -1.060871, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 760.260327, "high": 773.257978, "low": 736.264724, "close": 739.664063, "volume": 32476529}, "trend_line": 887.443608, "activity_lines": {"activity_5": 775.337512, "activity_10": 805.43018, "activity_20": 842.861318, "activity_30": 866.148808}, "trend_signal": 0, "fair_value": 807.332172, "relative_strength": -17.712492, "rate_of_change": -0.5638705023039198, "market_dynamics": -1.011033, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 726.266557, "high": 783.056118, "low": 718.867892, "close": 746.262939, "volume": 35071125}, "trend_line": 883.311035, "activity_lines": {"activity_5": 759.79373, "activity_10": 789.974849, "activity_20": 830.768307, "activity_30": 857.040378}, "trend_signal": 0, "fair_value": 807.67986, "relative_strength": -17.103015, "rate_of_change": -0.4656716170747486, "market_dynamics": -1.030433, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 743.463356, "high": 785.255737, "low": 734.664985, "close": 785.255737, "volume": 37156859}, "trend_line": 879.818343, "activity_lines": {"activity_5": 762.939827, "activity_10": 784.208639, "activity_20": 823.443941, "activity_30": 850.714229}, "trend_signal": 0, "fair_value": 808.40432, "relative_strength": -16.503965, "rate_of_change": -0.3954090758075858, "market_dynamics": -0.939061, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.855593, "high": 820.049332, "low": 769.258667, "close": 787.655273, "volume": 19385049}, "trend_line": 876.372308, "activity_lines": {"activity_5": 770.405123, "activity_10": 781.212825, "activity_20": 817.062256, "activity_30": 844.768225}, "trend_signal": 0, "fair_value": 809.057054, "relative_strength": -17.357589, "rate_of_change": -0.39167573936339856, "market_dynamics": -0.941243, "expectation": {"probability": 61.0121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.256508, "high": 857.84239, "low": 771.658235, "close": 849.443909, "volume": 13962269}, "trend_line": 874.172713, "activity_lines": {"activity_5": 799.053186, "activity_10": 791.127364, "activity_20": 817.186041, "activity_30": 843.030909}, "trend_signal": 0, "fair_value": 809.953433, "relative_strength": -11.362079, "rate_of_change": -0.2509886471675154, "market_dynamics": -0.799629, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.045477, "high": 842.445183, "low": 789.454914, "close": 799.853027, "volume": 18126325}, "trend_line": 870.773338, "activity_lines": {"activity_5": 805.118734, "activity_10": 791.803602, "activity_20": 813.111551, "activity_30": 838.23609}, "trend_signal": 0, "fair_value": 810.452499, "relative_strength": -14.075255, "rate_of_change": -0.38886766304270093, "market_dynamics": -0.682118, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 796.853569, "high": 806.651753, "low": 788.255166, "close": 805.252075, "volume": 11560934}, "trend_line": 866.434137, "activity_lines": {"activity_5": 808.971366, "activity_10": 793.977755, "activity_20": 810.258745, "activity_30": 834.008912}, "trend_signal": 0, "fair_value": 811.164233, "relative_strength": -13.160139, "rate_of_change": -0.4983157855942533, "market_dynamics": -0.638989, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.852881, "high": 841.263464, "low": 795.453848, "close": 814.050415, "volume": 25251869}, "trend_line": 862.941445, "activity_lines": {"activity_5": 811.82417, "activity_10": 798.231517, "activity_20": 808.641898, "activity_30": 830.629317}, "trend_signal": 0, "fair_value": 811.901622, "relative_strength": -10.865866, "rate_of_change": -0.403111079174841, "market_dynamics": -0.319996, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.850124, "high": 818.249708, "low": 774.057788, "close": 790.454712, "volume": 30849199}, "trend_line": 858.722219, "activity_lines": {"activity_5": 804.892094, "activity_10": 798.631435, "activity_20": 805.08826, "activity_30": 825.952754}, "trend_signal": 0, "fair_value": 812.307137, "relative_strength": -12.854556, "rate_of_change": -0.48893537614247384, "market_dynamics": -0.124636, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 784.85581, "high": 828.447748, "low": 784.85581, "close": 819.249512, "volume": 14480716}, "trend_line": 854.329694, "activity_lines": {"activity_5": 807.371655, "activity_10": 804.375842, "activity_20": 804.704525, "activity_30": 823.406127}, "trend_signal": 0, "fair_value": 813.039424, "relative_strength": -11.789744, "rate_of_change": -0.5115187312976676, "market_dynamics": 0.088879, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 831.047329, "high": 831.047329, "low": 791.400024, "close": 811.200012, "volume": 15978798}, "trend_line": 849.115621, "activity_lines": {"activity_5": 809.18101, "activity_10": 807.555087, "activity_20": 803.814123, "activity_30": 820.623567}, "trend_signal": 0, "fair_value": 813.724795, "relative_strength": -11.957278, "rate_of_change": -0.6103115736955743, "market_dynamics": 0.264352, "expectation": {"probability": 63.9712, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 820.4, "high": 833.0, "low": 813.2, "close": 813.2, "volume": 1329154}, "trend_line": 843.961547, "activity_lines": {"activity_5": 810.900562, "activity_10": 809.797312, "activity_20": 803.541027, "activity_30": 818.30643}, "trend_signal": 0, "fair_value": 814.407613, "relative_strength": -11.162786, "rate_of_change": -0.6069931906246295, "market_dynamics": 0.241635, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 806.0, "high": 820.2, "low": 801.6, "close": 816.2, "volume": 2807228}, "trend_line": 839.99394, "activity_lines": {"activity_5": 813.090251, "activity_10": 811.367955, "activity_20": 803.915724, "activity_30": 816.515363}, "trend_signal": 0, "fair_value": 814.954647, "relative_strength": -11.529625, "rate_of_change": -0.4701170348463807, "market_dynamics": 0.235923, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 863.8, "high": 882.2, "low": 861.2, "close": 875.0, "volume": 13078817}, "trend_line": 838.559563, "activity_lines": {"activity_5": 834.736636, "activity_10": 823.066883, "activity_20": 810.354384, "activity_30": 818.773818}, "trend_signal": 0, "fair_value": 816.124578, "relative_strength": -4.055398, "rate_of_change": -0.17076039858096198, "market_dynamics": 0.397714, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 892.2, "high": 897.8, "low": 876.6, "close": 897.8, "volume": 3544508}, "trend_line": 836.498775, "activity_lines": {"activity_5": 858.346667, "activity_10": 837.32318, "activity_20": 818.987512, "activity_30": 822.595782}, "trend_signal": 0, "fair_value": 817.229279, "relative_strength": -2.761231, "rate_of_change": -0.24575332402476008, "market_dynamics": 0.564773, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 908.6823, "high": 912.6494, "low": 901.9381, "close": 909.0789, "volume": 1931103}, "trend_line": 835.187214, "activity_lines": {"activity_5": 880.479633, "activity_10": 852.750985, "activity_20": 828.406469, "activity_30": 827.278371}, "trend_signal": 0, "fair_value": 818.535673, "relative_strength": -2.980247, "rate_of_change": -0.1567917418647724, "market_dynamics": 0.789733, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 880.3169, "high": 891.425, "low": 875.7547, "close": 886.0694, "volume": 2814996}, "trend_line": 835.094972, "activity_lines": {"activity_5": 888.417507, "activity_10": 862.009319, "activity_20": 835.249136, "activity_30": 830.561092}, "trend_signal": 0, "fair_value": 819.510091, "relative_strength": -3.612243, "rate_of_change": -0.011044469845063463, "market_dynamics": 0.923865, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 888.647984, "high": 898.367559, "low": 877.341501, "close": 877.341501, "volume": 2538419}, "trend_line": 835.03174, "activity_lines": {"activity_5": 888.58812, "activity_10": 868.211356, "activity_20": 841.001421, "activity_30": 833.286675}, "trend_signal": 0, "fair_value": 820.332477, "relative_strength": -5.276755, "rate_of_change": -0.007571833398605455, "market_dynamics": 0.88823, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 846.199196, "high": 873.771074, "low": 845.171686, "close": 873.771074, "volume": 1911732}, "trend_line": 834.816166, "activity_lines": {"activity_5": 883.492492, "activity_10": 872.613478, "activity_20": 846.226544, "activity_30": 835.785987}, "trend_signal": 1, "fair_value": 821.047423, "relative_strength": -6.588343, "rate_of_change": -0.02581626418177356, "market_dynamics": 0.762038, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 912.252723, "high": 912.252723, "low": 878.531704, "close": 878.531704, "volume": 2754712}, "trend_line": 834.972576, "activity_lines": {"activity_5": 880.065668, "activity_10": 876.366326, "activity_20": 851.536882, "activity_30": 838.606344}, "trend_signal": 1, "fair_value": 821.860784, "relative_strength": -6.925883, "rate_of_change": 0.01873586142317838, "market_dynamics": 0.717939, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 900.0, "high": 909.799988, "low": 898.799988, "close": 904.400024, "volume": 9924284}, "trend_line": 835.091427, "activity_lines": {"activity_5": 886.546171, "activity_10": 883.744647, "activity_20": 858.740054, "activity_30": 843.085534}, "trend_signal": 1, "fair_value": 822.939531, "relative_strength": -4.204805, "rate_of_change": 0.014234120187433513, "market_dynamics": 0.848612, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 926.799988, "high": 937.200012, "low": 925.0, "close": 925.799988, "volume": 2174183}, "trend_line": 836.310206, "activity_lines": {"activity_5": 900.47192, "activity_10": 893.319325, "activity_20": 867.196862, "activity_30": 848.937699}, "trend_signal": 1, "fair_value": 824.3502, "relative_strength": -0.339853, "rate_of_change": 0.14594557680689021, "market_dynamics": 0.994084, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 925.400024, "high": 927.0, "low": 886.200012, "close": 900.799988, "volume": 7244208}, "trend_line": 835.882467, "activity_lines": {"activity_5": 903.41563, "activity_10": 896.301275, "activity_20": 872.417778, "activity_30": 853.098331}, "trend_signal": 1, "fair_value": 825.531428, "relative_strength": -3.363369, "rate_of_change": -0.051145973937806295, "market_dynamics": 1.222568, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 898.799988, "high": 905.0, "low": 885.0, "close": 901.400024, "volume": 16331326}, "trend_line": 836.601191, "activity_lines": {"activity_5": 904.995453, "activity_10": 897.854142, "activity_20": 877.14563, "activity_30": 857.32527}, "trend_signal": 1, "fair_value": 826.592225, "relative_strength": -3.120329, "rate_of_change": 0.08598385878094414, "market_dynamics": 1.353459, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 887.799988, "high": 925.400024, "low": 868.599976, "close": 911.200012, "volume": 13957290}, "trend_line": 839.066318, "activity_lines": {"activity_5": 908.000008, "activity_10": 900.708824, "activity_20": 882.265173, "activity_30": 862.138097}, "trend_signal": 1, "fair_value": 827.686375, "relative_strength": -1.853435, "rate_of_change": 0.29465975264193145, "market_dynamics": 1.354815, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 904.799988, "high": 908.0, "low": 868.0, "close": 889.400024, "volume": 10841319}, "trend_line": 841.104723, "activity_lines": {"activity_5": 901.560014, "activity_10": 899.356235, "activity_20": 885.01445, "activity_30": 865.385433}, "trend_signal": 1, "fair_value": 828.519066, "relative_strength": -2.302769, "rate_of_change": 0.24293729306865247, "market_dynamics": 1.162914, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 887.799988, "high": 907.200012, "low": 874.513, "close": 874.599976, "volume": 20414132}, "trend_line": 842.536484, "activity_lines": {"activity_5": 891.18667, "activity_10": 895.670527, "activity_20": 885.927784, "activity_30": 867.546417}, "trend_signal": 1, "fair_value": 829.274822, "relative_strength": -3.632449, "rate_of_change": 0.1702238687821442, "market_dynamics": 0.896184, "expectation": {"probability": 50.3434, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [754.903173, 751.705382, 708.533722, 715.728995, 685.548834, 706.135288, 717.727721, 716.528528, 747.907857, 744.709896, 756.502123, 773.690898, 761.898613, 776.089318, 781.485791, 764.896745, 753.703982, 752.304904, 771.492341, 785.083374, 801.472605, 814.264204, 821.85917, 808.867715, 807.668492, 820.859859, 833.251639, 831.452868, 809.067538, 805.270105, 790.279956, 803.071461, 828.454825, 848.241854, 848.04197, 845.443604, 855.836874, 823.776051, 848.363349, 862.556084, 858.558148, 851.961516, 852.561222, 846.964092, 878.347886, 813.781222, 803.849773, 817.443861, 826.040223, 832.437349, 833.236952, 846.231323, 830.837994, 834.436452, 810.446945, 818.643334, 837.635129, 822.641638, 812.046214, 832.837137, 843.032787, 878.817143, 858.625933, 852.828435, 830.238263, 799.251797, 796.652958, 795.45345, 793.254424, 826.239968, 823.041476, 852.228664, 875.618545, 894.210388, 881.615957, 859.82542, 774.662527, 763.267471, 786.457346, 781.059777, 668.708717, 690.699111, 688.3001, 716.687799, 767.465663, 789.655976, 795.453462, 789.655994, 776.394823, 800.1886, 775.595084, 779.993944, 810.585838, 807.786559, 826.981464, 837.178838, 870.969931, 864.771515, 872.439693, 882.237924, 878.03871, 870.639994, 894.835576, 899.034824, 912.632291, 903.833949, 937.827658, 919.830995, 925.829886, 950.625332, 971.221606, 975.020894, 938.827482, 922.230599, 953.624763, 947.026034, 890.836304, 877.438774, 880.838172, 877.838737, 900.034648, 881.837958, 909.032983, 878.838505, 846.244529, 831.44723, 829.447588, 797.053591, 773.657862, 760.260327, 726.266557, 743.463356, 785.855593, 781.256508, 841.045477, 796.853569, 800.852881, 815.850124, 784.85581, 831.047329, 820.4, 806.0, 863.8, 892.2, 908.6823, 880.3169, 888.647984, 846.199196, 912.252723, 900.0, 926.799988, 925.400024, 898.799988, 887.799988, 904.799988, 887.799988], "highs": [757.9012, 752.304963, 734.116922, 721.525169, 709.133295, 728.320681, 725.122778, 750.106428, 754.503482, 757.50154, 779.287159, 797.874985, 784.084015, 780.686279, 784.483818, 790.479817, 761.898601, 778.087916, 786.882236, 802.272037, 817.861811, 828.055048, 828.654685, 824.457458, 824.857239, 837.848684, 841.446255, 833.651434, 825.256863, 816.06299, 812.065578, 817.262235, 861.433106, 864.631003, 852.23922, 852.239205, 858.43514, 851.561712, 873.707193, 880.167016, 862.156222, 867.183706, 863.155777, 882.945628, 885.544214, 820.777578, 825.596334, 832.837187, 835.635909, 843.03271, 851.828955, 853.56214, 846.431217, 837.834996, 835.835869, 846.631115, 838.434769, 840.433808, 848.430339, 856.426895, 879.616728, 881.415986, 865.023136, 852.828435, 834.036657, 804.649452, 808.047974, 800.451226, 831.637688, 841.433409, 868.421623, 884.014885, 911.203017, 898.208656, 885.614215, 860.425135, 783.058894, 790.455648, 817.045955, 783.058906, 719.686436, 717.827368, 720.086301, 783.658555, 785.257832, 809.157489, 812.44608, 801.051047, 806.986778, 807.786573, 813.964938, 825.381884, 822.70261, 841.777617, 855.373948, 887.965423, 875.968529, 889.764889, 886.237178, 894.902598, 887.037005, 894.63563, 911.632497, 937.86868, 928.229449, 936.437925, 944.226507, 930.828974, 953.224877, 983.419284, 993.217529, 999.81627, 938.827482, 960.623474, 956.424237, 947.026034, 900.234601, 886.037215, 896.03535, 902.634127, 904.033913, 942.626791, 918.631195, 885.637262, 859.842026, 837.046239, 852.043448, 827.248034, 796.853606, 773.257978, 783.056118, 785.255737, 820.049332, 857.84239, 842.445183, 806.651753, 841.263464, 818.249708, 828.447748, 831.047329, 833.0, 820.2, 882.2, 897.8, 912.6494, 891.425, 898.367559, 873.771074, 912.252723, 909.799988, 937.200012, 927.0, 905.0, 925.400024, 908.0, 907.200012], "lows": [733.916985, 714.929613, 708.533722, 685.149179, 683.550149, 706.135288, 711.331909, 697.341141, 741.711869, 730.719185, 746.308875, 764.297058, 759.300286, 768.894102, 760.899299, 750.106329, 719.3267, 747.907834, 764.896709, 778.8875, 785.08332, 812.065638, 808.467952, 797.875019, 787.681645, 815.863105, 830.053732, 803.871007, 805.669777, 772.29171, 784.483782, 792.678407, 818.06164, 837.049121, 821.859203, 820.660053, 831.572006, 823.376257, 837.968736, 855.359741, 828.573549, 842.166528, 836.569473, 836.369562, 825.375148, 788.856327, 798.370272, 805.249162, 819.84291, 822.841555, 827.239565, 833.037152, 828.039226, 799.251758, 796.652978, 808.847595, 818.443455, 798.052354, 806.448623, 824.240883, 831.037949, 847.030984, 840.633735, 830.238271, 792.254799, 793.854185, 782.25916, 776.261775, 782.259214, 824.041023, 820.442572, 851.828875, 873.219566, 880.616358, 840.833663, 745.875047, 730.481725, 759.868988, 782.659013, 687.500478, 633.923877, 683.102396, 681.503073, 711.490051, 756.870322, 787.256996, 777.061492, 774.395355, 776.394823, 758.199709, 775.595084, 777.207692, 799.988608, 805.387169, 826.981464, 814.98469, 845.776574, 860.515933, 859.841994, 875.439125, 867.640553, 859.842044, 881.438049, 889.036661, 892.635968, 900.034659, 918.831177, 904.633748, 923.030412, 950.441406, 960.223585, 910.632692, 888.236805, 913.832118, 937.027832, 888.83667, 861.641694, 874.639285, 873.439466, 870.840022, 882.43787, 870.240114, 876.039044, 815.630143, 822.44888, 811.65086, 810.051194, 770.458392, 745.862947, 736.264724, 718.867892, 734.664985, 769.258667, 771.658235, 789.454914, 788.255166, 795.453848, 774.057788, 784.85581, 791.400024, 813.2, 801.6, 861.2, 876.6, 901.9381, 875.7547, 877.341501, 845.171686, 878.531704, 898.799988, 925.0, 886.200012, 885.0, 868.599976, 868.0, 874.513], "closes": [749.906494, 725.522583, 709.33313, 685.34906, 701.33844, 718.12738, 711.331909, 748.507446, 745.909119, 756.502197, 773.890747, 764.297058, 773.291077, 780.686279, 767.494934, 754.103699, 745.109619, 770.8927, 774.690247, 798.474548, 816.462708, 824.057678, 813.064941, 807.668518, 820.659973, 835.050476, 830.653381, 811.066223, 806.469238, 783.084595, 800.273438, 815.26355, 849.640869, 846.043213, 844.044556, 847.242493, 832.371582, 841.966675, 859.557495, 855.359741, 850.362305, 856.159363, 842.766296, 873.350525, 833.371033, 799.25177, 821.242188, 827.439514, 833.63678, 828.838928, 848.830261, 835.236145, 839.434265, 805.249146, 819.243103, 838.034912, 819.642944, 814.245239, 827.839355, 843.432556, 874.219055, 856.226929, 844.432068, 833.43689, 802.85022, 799.051941, 793.254395, 796.652893, 827.839355, 826.639893, 866.022705, 875.818481, 895.409912, 882.215637, 858.625916, 775.262207, 764.66687, 784.858032, 788.256592, 690.699097, 676.90509, 690.898987, 713.289185, 764.067139, 780.26001, 800.451233, 786.657288, 785.192566, 796.989441, 775.994995, 786.392212, 813.784973, 807.586609, 833.779663, 836.378967, 860.772583, 862.572083, 870.640015, 878.238647, 890.636353, 870.240112, 890.036499, 891.036316, 915.431763, 901.83429, 935.428101, 918.831177, 917.031494, 951.025269, 967.622192, 967.822205, 935.22821, 918.031311, 959.623657, 948.42572, 888.83667, 879.238464, 880.238281, 873.839417, 900.834473, 889.236633, 913.632141, 879.838318, 837.246216, 828.247864, 831.647156, 838.046021, 796.453613, 758.660583, 739.664063, 746.262939, 785.255737, 787.655273, 849.443909, 799.853027, 805.252075, 814.050415, 790.454712, 819.249512, 811.200012, 813.2, 816.2, 875.0, 897.8, 909.0789, 886.0694, 877.341501, 873.771074, 878.531704, 904.400024, 925.799988, 900.799988, 901.400024, 911.200012, 889.400024, 874.599976], "volumes": [23063566, 36539644, 14476630, 16657022, 24051955, 30470825, 26496468, 62345776, 10917159, 18990024, 18004921, 25739099, 14009436, 3651673, 34829259, 26147466, 30382692, 27728810, 43511984, 27897771, 36839393, 21637371, 59318699, 38674644, 54109071, 16894608, 20477283, 24366242, 17389568, 14151106, 38582694, 21915134, 18670461, 11278208, 18451472, 20550454, 30975154, 26959001, 20524002, 23285193, 12343875, 29093765, 15527070, 21165885, 11723797, 23643648, 11137445, 15276090, 8977556, 8330165, 21149660, 19094433, 8617018, 9340064, 17320586, 14920791, 6862948, 14998909, 11393518, 12574457, 17064099, 21985904, 14357609, 10894643, 23564384, 3726297, 6826062, 15311600, 10561426, 16172933, 25829505, 10614831, 18183475, 10054720, 26011908, 44971079, 27735850, 28002522, 17744848, 34129775, 37061073, 30550556, 42253080, 18336792, 36950279, 19524825, 12771321, 22715320, 18758208, 21023399, 17939341, 26320772, 14032439, 27598053, 12817565, 15109904, 18700507, 26264159, 9171616, 10781940, 11760861, 8826852, 7781645, 25280184, 11001224, 14805641, 11725758, 15518062, 26642465, 12208763, 31691668, 11141488, 14460448, 12840660, 20304619, 14570037, 30082215, 5045395, 7603687, 18010773, 18990682, 19578986, 18260286, 28691205, 18491327, 20593387, 29325068, 30023916, 29023604, 32476529, 35071125, 37156859, 19385049, 13962269, 18126325, 11560934, 25251869, 30849199, 14480716, 15978798, 1329154, 2807228, 13078817, 3544508, 1931103, 2814996, 2538419, 1911732, 2754712, 9924284, 2174183, 7244208, 16331326, 13957290, 10841319, 20414132], "sma": {"5": [null, null, null, null, 714.2899, 707.9341, 705.096, 712.9308, 725.0429, 736.0756, 747.2283, 757.8213, 762.778, 769.7335, 771.932, 767.9746, 764.1371, 763.6574, 762.4582, 768.6542, 781.126, 796.9156, 805.35, 811.9457, 816.3828, 820.1003, 821.4195, 821.0197, 820.7799, 813.2648, 806.3094, 803.2314, 810.9463, 818.8611, 831.0531, 840.4469, 843.8685, 842.3337, 845.0366, 847.2996, 847.9236, 852.6811, 852.841, 855.5996, 851.2019, 840.9798, 833.9964, 830.931, 822.9883, 822.0818, 831.9975, 834.7963, 837.1953, 831.5177, 829.5986, 827.4395, 824.3209, 819.2831, 823.8011, 828.639, 835.8758, 843.1926, 849.23, 850.3495, 842.233, 827.1996, 814.6051, 805.0493, 803.9298, 808.6877, 822.0818, 838.5947, 858.3461, 869.2213, 875.6185, 857.4664, 835.2361, 813.1257, 794.3339, 760.7486, 741.0771, 726.3236, 712.0098, 707.1719, 725.0841, 749.7933, 768.945, 783.3256, 789.9101, 789.0571, 786.2453, 791.6708, 796.1496, 803.5077, 815.5845, 830.4606, 840.218, 852.8287, 861.7205, 872.5719, 874.4654, 879.9583, 884.0376, 891.4762, 893.7158, 906.7534, 912.5123, 917.7114, 924.8301, 937.9876, 944.4665, 947.7459, 947.9458, 949.6655, 945.8262, 930.0291, 918.8312, 911.2726, 894.1157, 884.5975, 884.6775, 891.5562, 891.4762, 884.1576, 869.6402, 858.1223, 843.0051, 826.3282, 810.611, 792.8943, 775.8174, 765.2594, 763.4997, 781.6564, 793.6942, 805.492, 811.2509, 811.8108, 805.7719, 808.0413, 809.6309, 810.0608, 826.9699, 842.68, 862.2558, 876.8297, 889.058, 888.8122, 884.9585, 884.0227, 891.9689, 896.6606, 902.1863, 908.72, 905.72, 895.48], "10": [741.480353, 737.808661, 733.57724, 728.500586, 728.060876, 728.220764, 725.76239, 726.561865, 725.202759, 725.182776, 727.581201, 731.458649, 737.854443, 747.388165, 754.003815, 757.601447, 760.979218, 763.217743, 766.095856, 770.293091, 774.550287, 780.526349, 784.503735, 787.201959, 792.518463, 800.613141, 809.167517, 813.184869, 816.362768, 814.823773, 813.204846, 812.325433, 815.983026, 819.820496, 822.158954, 823.378156, 823.549976, 826.640021, 831.948847, 839.176361, 844.185248, 848.274829, 847.587372, 850.318103, 849.250751, 844.451679, 843.338739, 841.886023, 839.293952, 836.64187, 836.488666, 834.396344, 834.063141, 827.253003, 825.84021, 829.718524, 829.5586, 828.239172, 827.65943, 829.118793, 831.657672, 833.75675, 834.256531, 837.075305, 835.436017, 831.53772, 828.898865, 827.13963, 827.13963, 825.460364, 824.640729, 826.599884, 831.697669, 836.575543, 842.153113, 839.774139, 836.915387, 835.735901, 831.777625, 818.183545, 799.271783, 780.779834, 762.567761, 750.752912, 742.916321, 745.435224, 747.634265, 747.667719, 748.541004, 757.070593, 768.019306, 780.307904, 789.737647, 796.708899, 802.320795, 808.35293, 815.944409, 824.489154, 832.614075, 844.078211, 852.463001, 860.088153, 868.433124, 876.598334, 883.143866, 890.609418, 896.235327, 900.874475, 908.153137, 915.851721, 925.609931, 930.129102, 932.828601, 937.247791, 941.906934, 937.247791, 933.288519, 929.609198, 921.890613, 915.211841, 907.353284, 905.193677, 901.374377, 889.136633, 877.118848, 871.399896, 867.280652, 858.902185, 847.384302, 831.267261, 816.969891, 804.132251, 794.913947, 796.133716, 793.294232, 790.654724, 788.255163, 787.655273, 793.714166, 800.867761, 807.561467, 810.655894, 819.390366, 824.225975, 835.148563, 843.230295, 849.559404, 857.89104, 863.819259, 873.13926, 884.399259, 892.859258, 895.49926, 896.839262, 894.871374, 893.724432], "20": [729.759207, 729.675619, 729.891638, 728.944986, 728.677887, 728.041122, 728.983176, 730.135217, 732.166602, 733.288699, 734.530777, 734.633655, 735.715842, 737.944376, 741.032345, 742.911105, 743.370804, 744.889804, 745.649307, 747.737933, 751.065744, 755.992499, 761.179089, 767.295062, 773.261139, 779.107294, 785.073367, 788.201306, 791.229312, 792.558432, 793.877567, 796.425891, 800.243381, 803.511227, 807.338709, 811.995648, 816.358746, 819.912445, 824.155808, 827.000067, 828.695047, 830.300131, 831.785199, 835.069299, 835.704852, 833.914917, 833.444357, 834.263022, 835.621399, 837.909116, 840.336957, 841.335587, 840.825256, 838.785553, 837.54548, 837.085101, 836.448669, 835.062598, 833.476691, 832.880331, 834.073169, 834.076547, 834.159836, 832.164154, 830.638113, 830.628122, 829.228732, 827.689401, 827.39953, 827.289578, 828.1492, 830.178317, 832.9771, 836.825424, 838.794565, 835.65593, 832.907126, 831.437766, 829.458627, 821.821954, 811.956256, 803.689859, 797.132715, 793.664227, 792.534717, 792.604681, 792.274826, 791.70181, 790.159314, 787.627069, 783.645545, 780.543869, 776.152704, 773.730905, 772.618558, 776.894077, 781.789337, 786.078436, 790.577539, 800.574402, 810.241153, 820.198029, 829.085385, 836.653616, 842.73233, 849.481174, 856.089868, 862.681815, 870.383606, 879.964966, 889.036466, 895.108627, 900.630863, 906.923062, 912.5254, 913.928604, 914.761923, 915.241837, 915.021875, 915.531781, 916.481607, 917.661389, 917.101489, 913.192212, 909.512891, 904.323843, 900.284586, 894.255692, 884.637457, 873.239551, 862.161588, 854.662964, 848.144162, 842.635175, 835.20654, 831.02731, 827.767908, 823.278729, 820.549234, 816.067511, 812.265679, 807.394072, 807.152156, 810.179846, 814.221397, 816.94251, 818.907284, 822.773157, 828.766713, 837.003511, 845.980363, 851.757576, 857.444813, 860.532618, 865.009968, 868.477363], "30": [716.394641, 717.591209, 718.847628, 719.677602, 719.9881, 721.517678, 722.367784, 723.664402, 724.46142, 726.537437, 729.033205, 730.269963, 732.545907, 735.092712, 737.119863, 737.894564, 739.648523, 741.162726, 743.476353, 745.623496, 747.870614, 749.931219, 751.978473, 754.36357, 758.194385, 762.145117, 765.303042, 767.654826, 769.220461, 770.09988, 771.778778, 774.770144, 779.447068, 784.80354, 789.560411, 793.864248, 797.898903, 801.014211, 804.80249, 808.097742, 810.646794, 813.70887, 816.024711, 819.113519, 821.309389, 822.814325, 825.352077, 827.236971, 829.201856, 830.214002, 831.29292, 831.665536, 832.544513, 832.463867, 832.416638, 832.516119, 832.149105, 832.255072, 832.967409, 834.979008, 837.443862, 838.809308, 838.635681, 838.21547, 836.842326, 835.235974, 833.932068, 832.421609, 831.364337, 830.407009, 830.929022, 831.584326, 833.339113, 833.634617, 834.476447, 833.676794, 831.790951, 830.371568, 828.858895, 824.254234, 818.523395, 813.712156, 809.50732, 808.134587, 806.83515, 805.582361, 804.482839, 803.514417, 802.486086, 800.238167, 797.310606, 795.895874, 794.667692, 794.679118, 795.796743, 797.854098, 800.164687, 802.630925, 804.310901, 806.444116, 806.584697, 807.05863, 806.912844, 808.020048, 809.460327, 814.79919, 819.938001, 824.343783, 829.769405, 839.000175, 848.697412, 856.84172, 863.666457, 870.185008, 875.790531, 878.736713, 881.822752, 884.990942, 887.552608, 891.713924, 895.142072, 898.470311, 900.878701, 900.994253, 900.723216, 899.752368, 898.934833, 896.461953, 892.476017, 887.443608, 883.311035, 879.818343, 876.372308, 874.172713, 870.773338, 866.434137, 862.941445, 858.722219, 854.329694, 849.115621, 843.961547, 839.99394, 838.559563, 836.498775, 835.187214, 835.094972, 835.03174, 834.816166, 834.972576, 835.091427, 836.310206, 835.882467, 836.601191, 839.066318, 841.104723, 842.536484], "50": [680.076337, 683.59994, 686.691844, 688.852443, 691.83641, 694.376805, 696.437578, 699.006058, 701.402671, 704.390829, 707.574884, 710.479141, 713.167606, 715.704225, 717.769189, 719.462416, 720.500156, 722.66505, 724.718052, 727.350652, 730.263082, 732.951725, 735.780212, 738.724586, 741.297316, 744.553524, 747.450017, 749.479164, 751.168577, 752.945835, 754.97095, 756.732334, 759.624896, 762.460118, 765.207401, 767.534998, 770.332612, 772.662614, 775.748135, 778.174125, 780.200387, 782.078784, 783.901163, 786.645862, 789.198572, 790.853037, 792.559568, 794.298104, 795.780836, 797.223574, 799.20205, 801.396321, 803.998344, 806.396345, 808.754438, 811.152589, 813.31881, 814.633566, 816.27217, 818.010778, 820.017344, 821.855941, 823.278761, 824.333773, 825.040879, 825.939844, 826.902739, 827.417943, 828.480925, 829.044232, 830.035432, 831.070648, 832.717548, 834.20849, 834.967809, 833.772043, 832.452313, 831.928149, 831.563897, 829.716187, 827.24882, 824.761528, 822.034495, 820.394973, 819.119282, 818.183457, 817.269171, 816.133689, 814.882328, 813.295033, 812.015631, 811.168143, 810.46455, 809.673132, 809.733291, 810.963707, 811.790305, 812.654315, 813.546353, 814.782301, 815.210498, 816.306505, 817.338546, 819.542199, 821.194022, 823.141886, 825.125651, 827.181376, 829.645094, 832.128887, 834.00095, 835.580975, 837.05296, 839.576696, 842.488206, 844.2839, 846.003582, 847.675289, 848.595291, 850.079182, 850.543461, 851.299734, 850.988302, 850.088914, 849.481353, 850.609052, 852.076635, 852.308546, 851.716626, 852.695925, 854.083082, 855.970217, 857.457539, 859.165075, 859.556935, 859.652952, 860.200814, 860.306057, 860.751259, 861.455359, 861.991515, 862.039815, 863.388083, 864.66849, 866.122488, 866.628425, 866.923813, 866.986434, 866.992295, 867.267569, 868.378766, 868.594036, 868.80131, 868.716675, 868.46799, 867.251427], "200": [576.506871, 576.248916, 575.774135, 574.97861, 574.151131, 573.453556, 572.842897, 572.271246, 571.90441, 571.816341, 571.685328, 571.619248, 571.610127, 572.10457, 572.964675, 574.20343, 576.024161, 577.554178, 579.610734, 581.289651, 583.126948, 585.177065, 586.995375, 588.764223, 590.799349, 592.808016, 594.691288, 596.135926, 597.867305, 599.308414, 600.976342, 602.765181, 604.813828, 606.865969, 609.083461, 611.471806, 613.657909, 615.809061, 618.077641, 620.289265, 622.566321, 624.868366, 627.180877, 629.749218, 631.982282, 633.876897, 635.950903, 637.845083, 639.925111, 641.787821, 643.22845, 644.558145, 646.0567, 647.219476, 648.539144, 650.066671, 651.431301, 652.75995, 654.070645, 655.605178, 657.39955, 659.184889, 660.790361, 662.419787, 663.891285, 665.134976, 666.328697, 667.455485, 668.646286, 669.948987, 671.421625, 672.882295, 674.381975, 676.04548, 677.530091, 678.53294, 679.55375, 680.831378, 682.055062, 682.807943, 683.478865, 684.326663, 685.377332, 686.555002, 687.919543, 689.473962, 690.909954, 692.363102, 693.783314, 694.905726, 696.18503, 697.58831, 698.880669, 700.412897, 701.939137, 703.484437, 704.995772, 706.507482, 708.1541, 710.015572, 711.772065, 713.482668, 715.25522, 717.263648, 719.445375, 721.802566, 723.886939, 725.964312, 728.149709, 730.407099, 732.533607, 734.432202, 736.237818, 738.306348, 740.272929, 741.652819, 743.046664, 744.418531, 746.104099, 747.867692, 749.340502, 750.941284, 752.322141, 753.45507, 754.508038, 755.745854, 757.06562, 758.211394, 759.302084, 760.252832, 761.246565, 762.488216, 763.749857, 765.361405, 766.650065, 768.049645, 769.406295, 770.666946, 771.821792, 772.909415, 774.056993, 775.202438, 776.668861, 778.416145, 780.218824, 781.847504, 783.479506, 785.242532, 787.041351, 788.84062, 790.716913, 792.474201, 794.207511, 795.876915, 797.563215, 798.980677]}, "ema": {"5": [null, null, null, null, 714.2899, 715.5691, 714.1567, 725.6069, 732.3743, 740.417, 751.5749, 755.8156, 761.6408, 767.9893, 767.8245, 763.2509, 757.2038, 761.7668, 766.0746, 776.8746, 790.0706, 801.3996, 805.2881, 806.0816, 810.941, 818.9775, 822.8695, 818.9351, 814.7798, 804.2147, 802.901, 807.0218, 821.2282, 829.4999, 834.3481, 838.6462, 836.5547, 838.3587, 845.4249, 848.7365, 849.2785, 851.5721, 848.6368, 856.8747, 849.0402, 832.444, 828.7101, 828.2866, 830.07, 829.6596, 836.0498, 835.7786, 836.9972, 826.4145, 824.024, 828.6943, 825.6772, 821.8665, 823.8575, 830.3825, 844.9947, 848.7388, 847.3032, 842.6811, 829.4041, 819.2867, 810.6093, 805.9572, 813.2512, 817.7141, 833.817, 847.8175, 863.6816, 869.8596, 866.1151, 835.8308, 812.1095, 803.0257, 798.1026, 762.3015, 733.836, 719.5237, 717.4455, 732.986, 748.744, 765.9798, 772.8723, 776.979, 783.6492, 781.0978, 782.8626, 793.1701, 797.9756, 809.9103, 818.7332, 832.7463, 842.6882, 852.0055, 860.7499, 870.712, 870.5547, 877.0487, 881.7112, 892.9514, 895.9124, 909.0843, 912.3332, 913.8993, 926.2746, 940.0572, 949.3122, 944.6175, 935.7554, 943.7115, 945.2829, 926.4675, 910.7245, 900.5624, 891.6548, 894.7147, 892.8887, 899.8031, 893.1482, 874.5142, 859.0921, 849.9438, 845.9779, 829.4698, 805.8667, 783.7992, 771.2871, 775.9433, 779.8473, 803.0462, 801.9818, 803.0719, 806.7314, 801.3058, 807.2871, 808.5914, 810.1276, 812.1517, 833.1011, 854.6674, 872.8046, 877.2262, 877.2646, 876.1001, 876.9106, 886.0738, 899.3158, 899.8106, 900.3404, 903.9603, 899.1068, 890.9379], "10": [null, null, null, null, null, null, null, null, null, 725.1828, 734.0388, 739.5403, 745.6768, 752.0422, 754.8518, 754.7157, 752.9692, 756.228, 759.5848, 766.6556, 775.7115, 784.5017, 789.695, 792.9629, 797.9987, 804.7354, 809.4478, 809.742, 809.147, 804.4084, 803.6566, 805.7669, 813.744, 819.6166, 824.058, 828.2734, 829.0185, 831.3727, 836.4972, 839.9268, 841.8241, 844.4306, 844.128, 849.4412, 846.5193, 837.9252, 834.8919, 833.537, 833.5551, 832.6976, 835.6308, 835.5591, 836.2636, 830.6246, 828.5553, 830.2788, 828.345, 825.7814, 826.1556, 829.2969, 837.4645, 840.8759, 841.5225, 840.0524, 833.2883, 827.0635, 820.9164, 816.5049, 818.5657, 820.0337, 828.3954, 837.0177, 847.6345, 853.922, 854.7772, 840.32, 826.5649, 818.9818, 813.3954, 791.087, 770.3266, 755.8852, 748.1405, 751.0363, 756.3497, 764.3681, 768.4207, 771.4701, 776.11, 776.0891, 777.9624, 784.4756, 788.6776, 796.878, 804.06, 814.3714, 823.1351, 831.7724, 840.2208, 849.3873, 853.1787, 859.8801, 865.5449, 874.6152, 879.5641, 889.7212, 895.0139, 899.0171, 908.4732, 919.2275, 928.0629, 929.3657, 927.3049, 933.181, 935.9528, 927.3862, 918.6321, 911.6514, 904.7765, 904.0598, 901.3646, 903.5951, 899.2757, 887.9976, 877.134, 868.8637, 863.2605, 851.1138, 834.3041, 817.0968, 804.2179, 800.7703, 798.3857, 807.669, 806.2479, 806.0669, 807.5184, 804.4159, 807.1129, 807.856, 808.8277, 810.1681, 821.9557, 835.7456, 849.0789, 855.8045, 859.7203, 862.275, 865.2307, 872.3524, 882.0702, 885.4756, 888.3709, 892.5217, 891.9541, 888.7988], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 747.7379, 754.2831, 760.9283, 765.8937, 769.8723, 774.7092, 780.456, 785.2367, 787.6966, 789.4845, 788.875, 789.9606, 792.3704, 797.8247, 802.4169, 806.3815, 810.273, 812.3776, 815.1956, 819.4206, 822.8433, 825.4642, 828.3875, 829.757, 833.9087, 833.8575, 830.5617, 829.6742, 829.4613, 829.859, 829.7618, 831.5779, 831.9263, 832.6413, 830.0326, 829.005, 829.865, 828.8915, 827.4966, 827.5292, 829.0438, 833.3462, 835.5253, 836.3736, 836.0939, 832.9278, 829.7016, 826.2304, 823.4135, 823.835, 824.1021, 828.0946, 832.6397, 838.6178, 842.77, 844.2801, 837.707, 830.7508, 826.38, 822.7492, 810.173, 797.4808, 787.3302, 780.2787, 778.7347, 778.88, 780.9344, 781.4794, 781.833, 783.2765, 782.583, 782.9458, 785.8829, 787.9499, 792.3146, 796.5112, 802.6314, 808.34, 814.2733, 820.3653, 827.0578, 831.1704, 836.7767, 841.9442, 848.9431, 853.9803, 861.7373, 867.1748, 871.923, 879.4566, 887.8533, 895.4694, 899.2559, 901.0441, 906.6231, 910.6043, 908.5312, 905.7414, 903.3125, 900.5056, 900.5369, 899.4607, 900.8103, 898.813, 892.9495, 886.7874, 881.536, 877.3941, 869.6855, 859.1117, 847.7357, 838.0716, 833.0415, 828.719, 830.6928, 827.7557, 825.6125, 824.5114, 821.2679, 821.0756, 820.1351, 819.4746, 819.1628, 824.4806, 831.4634, 838.8553, 843.3519, 846.589, 849.1778, 851.9734, 856.9664, 863.522, 867.0723, 870.3416, 874.2329, 875.6774, 875.5747], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 770.0999, 772.0466, 774.8348, 779.661, 783.9437, 787.8212, 791.6548, 794.2817, 797.3581, 801.371, 804.8541, 807.7902, 810.9108, 812.9659, 816.8617, 817.9268, 816.722, 817.0136, 817.6863, 818.7153, 819.3685, 821.2692, 822.1703, 823.2841, 822.1206, 821.9349, 822.9736, 822.7588, 822.2095, 822.5727, 823.9185, 827.1637, 829.0388, 830.0319, 830.2515, 828.4837, 826.5849, 824.4345, 822.6422, 822.9775, 823.2138, 825.9756, 829.1913, 833.4635, 836.6088, 838.0292, 833.9797, 829.5079, 826.6273, 824.1518, 815.5419, 806.5976, 799.1332, 793.5949, 791.6898, 790.9524, 791.5653, 791.2486, 790.8579, 791.2535, 790.2691, 790.019, 791.5522, 792.5867, 795.2443, 797.8982, 801.9546, 805.8654, 810.0444, 814.444, 819.3597, 822.6423, 826.9903, 831.1223, 836.5616, 840.7728, 846.8795, 851.5216, 855.748, 861.895, 868.7161, 875.11, 878.9886, 881.5075, 886.5472, 890.5394, 890.4295, 889.7075, 889.0966, 888.1123, 888.9331, 888.9527, 890.5449, 889.8541, 886.4601, 882.7044, 879.4104, 876.7418, 871.5619, 864.2779, 856.2383, 849.1431, 845.0214, 841.3203, 841.8444, 839.1353, 836.9493, 835.4719, 832.5676, 831.7084, 830.3853, 829.2765, 828.4329, 831.4372, 835.7187, 840.4516, 843.3947, 845.5848, 847.4033, 849.4116, 852.9592, 857.6586, 860.4419, 863.0844, 866.1886, 867.6861, 868.1322], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 797.2236, 799.2474, 800.6587, 802.1793, 802.2997, 802.9642, 804.3395, 804.9396, 805.3045, 806.1883, 807.6488, 810.2594, 812.0621, 813.3315, 814.1199, 813.678, 813.1044, 812.326, 811.7113, 812.3438, 812.9044, 814.9875, 817.373, 820.4333, 822.8561, 824.2589, 822.3374, 820.0759, 818.6948, 817.5011, 812.5285, 807.2099, 802.6487, 799.1444, 797.7688, 797.0822, 797.2143, 796.8003, 796.3451, 796.3704, 795.5714, 795.2114, 795.9398, 796.3965, 797.8625, 799.373, 801.7808, 804.1648, 806.7716, 809.5743, 812.7532, 815.0076, 817.9499, 820.816, 824.5264, 827.5581, 831.7883, 835.2017, 838.4108, 842.827, 847.7209, 852.4308, 855.6778, 858.123, 862.1034, 865.4886, 866.4042, 866.9075, 867.4303, 867.6816, 868.9817, 869.776, 871.4959, 871.823, 870.4671, 868.8114, 867.354, 866.2047, 863.4693, 859.3592, 854.6653, 850.4142, 847.859, 845.498, 845.6528, 843.8567, 842.3428, 841.2333, 839.242, 838.458, 837.389, 836.4404, 835.6467, 837.19, 839.5668, 842.2928, 844.0095, 845.3167, 846.4325, 847.6913, 849.9152, 852.891, 854.7698, 856.5985, 858.7397, 859.9421, 860.5169], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [751.452144, 743.790535, 731.425313, 713.144039, 705.135966, 706.415112, 707.547709, 722.018196, 733.010954, 743.4974, 756.102445, 761.792037, 766.948625, 772.918038, 772.171859, 766.229085, 758.607422, 760.859281, 764.536882, 776.542318, 792.478499, 806.789071, 812.172192, 812.945023, 815.849788, 822.072359, 825.590047, 822.138969, 817.28881, 804.723722, 800.393274, 803.377999, 818.847819, 830.546777, 838.941252, 844.337708, 841.645923, 841.011967, 846.753231, 850.194291, 851.215194, 853.960462, 850.655522, 857.492017, 850.082479, 832.765767, 826.186564, 824.000948, 824.902873, 826.853097, 835.769238, 836.848775, 838.394755, 827.746045, 823.654496, 826.466606, 823.867749, 820.509204, 823.361299, 829.905114, 845.098466, 851.882165, 852.295313, 847.030945, 831.197852, 816.804155, 805.489083, 799.505013, 807.101709, 814.671753, 833.783423, 851.695634, 870.634049, 878.590572, 875.058769, 841.606661, 810.673474, 793.880782, 785.591069, 751.046126, 723.098303, 706.372253, 702.027462, 719.379912, 743.742615, 768.864999, 781.152991, 786.568856, 791.123454, 786.485083, 785.596786, 794.776676, 800.081934, 812.625273, 823.582365, 838.645064, 849.348906, 859.489584, 867.959578, 877.59821, 876.820935, 882.011287, 885.703951, 896.168677, 899.621371, 913.525472, 917.5514, 919.057788, 930.162423, 944.426465, 954.371318, 951.291899, 941.387044, 945.279651, 944.866386, 925.869869, 908.939652, 896.075358, 883.597644, 885.837232, 887.383622, 897.035185, 893.129228, 875.052568, 856.416004, 843.751644, 837.059538, 821.542371, 798.986507, 775.337512, 759.79373, 762.939827, 770.405123, 799.053186, 805.118734, 808.971366, 811.82417, 804.892094, 807.371655, 809.18101, 810.900562, 813.090251, 834.736636, 858.346667, 880.479633, 888.417507, 888.58812, 883.492492, 880.065668, 886.546171, 900.47192, 903.41563, 904.995453, 908.000008, 901.560014, 891.18667], "10": [742.980601, 740.079188, 734.901819, 726.133059, 721.194487, 719.388397, 716.317696, 720.45316, 723.970843, 729.66165, 738.517645, 745.193255, 752.799151, 760.586758, 764.242534, 764.260694, 761.989453, 763.791904, 765.877814, 771.764849, 780.159325, 789.160669, 795.076777, 799.288555, 805.371831, 813.104924, 818.566786, 818.912005, 817.690981, 811.640404, 808.994889, 809.369198, 816.153823, 821.619312, 826.023686, 830.58433, 832.219498, 835.567989, 841.552984, 845.80951, 847.843318, 850.02043, 849.018879, 853.703088, 850.621803, 841.531079, 837.311172, 834.420404, 832.920541, 831.019628, 833.235699, 833.007968, 833.923953, 828.685045, 827.2287, 829.445918, 827.613995, 824.829747, 824.757053, 827.624894, 835.824942, 840.29208, 842.233047, 842.084021, 835.861278, 829.245992, 822.285387, 816.422483, 816.549706, 816.458845, 823.833816, 833.138862, 845.649776, 854.834861, 858.84402, 846.682037, 833.02617, 823.561196, 814.928594, 789.277953, 763.590961, 743.886816, 731.615789, 731.888403, 737.25333, 747.714224, 755.209144, 762.037926, 771.005512, 775.997147, 781.32835, 789.649381, 794.609145, 802.616785, 809.829524, 820.457122, 830.31515, 840.259806, 850.032441, 860.581946, 865.338655, 872.1702, 877.797139, 886.342346, 890.930702, 900.436926, 905.568155, 909.349277, 918.467603, 929.280158, 938.729337, 940.478115, 938.278517, 943.150345, 945.182696, 935.533557, 924.986407, 915.340909, 905.200949, 901.37256, 896.649795, 897.791405, 893.18134, 881.521674, 870.450989, 862.183409, 856.119068, 843.241424, 825.015678, 805.43018, 789.974849, 784.208639, 781.212825, 791.127364, 791.803602, 793.977755, 798.231517, 798.631435, 804.375842, 807.555087, 809.797312, 811.367955, 823.066883, 837.32318, 852.750985, 862.009319, 868.211356, 872.613478, 876.366326, 883.744647, 893.319325, 896.301275, 897.854142, 900.708824, 899.356235, 895.670527], "20": [736.740793, 736.337305, 734.399925, 730.157774, 727.52858, 726.523769, 724.932416, 726.79187, 728.294146, 730.611822, 734.478684, 737.313568, 740.995227, 745.278126, 748.092465, 749.337356, 749.546738, 752.167871, 755.006008, 760.036983, 766.5822, 773.533813, 778.969284, 783.396848, 788.479221, 794.363919, 799.273071, 801.748581, 803.488384, 802.712696, 803.447459, 805.484219, 810.552312, 814.914201, 818.774518, 822.574879, 824.515444, 826.954294, 830.730013, 833.701816, 835.926791, 838.54244, 839.729694, 843.688297, 843.526557, 840.054835, 838.847908, 838.276019, 838.216376, 837.570427, 838.610536, 838.124744, 837.943666, 834.555465, 832.694279, 832.740892, 831.079734, 828.965122, 828.277194, 829.225371, 833.162393, 835.272275, 836.258515, 836.189663, 833.397859, 830.389653, 826.83025, 823.727789, 823.74207, 823.669724, 827.358593, 831.898525, 838.111058, 842.800442, 844.876679, 838.825979, 832.065116, 827.489012, 823.376519, 810.161326, 796.359719, 784.830456, 776.220868, 773.071765, 771.795173, 772.549127, 771.982709, 771.308208, 771.811792, 770.462809, 770.345203, 773.215625, 775.791124, 781.279406, 787.245888, 795.641509, 803.80132, 812.263289, 821.040452, 830.569863, 837.204692, 844.804249, 851.550753, 859.774217, 865.9819, 874.810069, 881.414831, 887.218795, 895.632458, 904.893275, 913.260632, 917.659845, 919.842958, 925.461319, 929.413954, 927.157884, 923.854061, 920.566095, 916.623008, 915.271826, 912.767527, 912.496149, 908.893952, 901.288688, 893.19875, 885.782965, 879.470792, 869.582128, 856.668308, 842.861318, 830.768307, 823.443941, 817.062256, 817.186041, 813.111551, 810.258745, 808.641898, 805.08826, 804.704525, 803.814123, 803.541027, 803.915724, 810.354384, 818.987512, 828.406469, 835.249136, 841.001421, 846.226544, 851.536882, 858.740054, 867.196862, 872.417778, 877.14563, 882.265173, 885.01445, 885.927784], "30": [728.833019, 729.421918, 728.889139, 726.727941, 725.544769, 725.424723, 724.767577, 726.454006, 727.889149, 729.956296, 733.011349, 735.286436, 738.061992, 741.167822, 743.258288, 744.354019, 744.819507, 746.83526, 748.998326, 752.546597, 757.116869, 762.032163, 766.105306, 769.698212, 773.9754, 778.933857, 783.353745, 786.306209, 788.810364, 789.704824, 791.651506, 794.456975, 799.287344, 803.58387, 807.405871, 811.127295, 813.611639, 816.454722, 820.231708, 823.493466, 826.220212, 829.156507, 831.031179, 834.729619, 835.649458, 834.226386, 834.124958, 834.259631, 834.672522, 834.649108, 835.850157, 836.104558, 836.605766, 834.844775, 833.991823, 834.354292, 833.523764, 832.368676, 832.083791, 832.758962, 835.290578, 836.502389, 836.865147, 836.529742, 834.248113, 831.810023, 829.101534, 826.696426, 826.400797, 826.095994, 828.393781, 831.289875, 835.407655, 838.560979, 840.173321, 836.353047, 831.900794, 828.872864, 826.155769, 817.242233, 807.735837, 799.502004, 793.023103, 790.091478, 788.293118, 787.881253, 786.66028, 785.415747, 784.99478, 783.285678, 782.39239, 783.455253, 784.209494, 786.732847, 789.423159, 793.615149, 797.790503, 802.337298, 807.215216, 812.7846, 816.900471, 822.284458, 827.702373, 834.703594, 840.756125, 848.883079, 855.59482, 861.858916, 870.031915, 878.925643, 887.236742, 892.819374, 896.76709, 902.957877, 908.005665, 908.847351, 908.879722, 908.777498, 908.058045, 908.914939, 908.755114, 909.948022, 908.745958, 904.640636, 899.947321, 895.490801, 891.509746, 884.898055, 876.007644, 866.148808, 857.040378, 850.714229, 844.768225, 843.030909, 838.23609, 834.008912, 830.629317, 825.952754, 823.406127, 820.623567, 818.30643, 816.515363, 818.773818, 822.595782, 827.278371, 830.561092, 833.286675, 835.785987, 838.606344, 843.085534, 848.937699, 853.098331, 857.32527, 862.138097, 865.385433, 867.546417], "50": [709.620731, 711.402937, 712.412082, 712.359424, 712.849071, 713.880089, 714.544995, 716.586951, 718.426286, 720.587052, 723.312539, 725.536938, 728.000151, 730.647942, 732.678951, 734.103833, 735.109606, 737.085784, 739.125988, 742.0184, 745.51299, 749.191209, 752.332904, 755.152053, 758.365206, 762.0418, 765.418265, 767.913019, 770.147923, 771.399532, 773.255516, 775.619932, 779.263404, 782.652358, 785.851747, 789.06881, 791.611421, 794.4206, 797.828242, 800.950266, 803.781175, 806.759958, 809.139861, 812.647679, 814.480039, 814.874282, 816.066013, 817.433854, 818.976547, 820.272943, 822.296735, 823.709836, 825.201521, 825.250572, 825.754366, 826.90262, 827.235575, 827.271906, 827.78978, 828.854893, 831.059139, 832.479123, 833.364461, 833.762819, 832.920327, 831.901153, 830.61937, 829.433102, 829.449628, 829.377431, 830.827567, 832.62298, 835.146089, 837.08719, 838.044736, 835.70334, 832.993334, 831.126891, 829.414281, 823.890171, 817.897579, 812.550527, 808.179063, 805.905833, 804.331913, 803.599832, 802.363512, 801.105606, 800.354851, 798.829858, 797.774845, 797.844231, 797.703779, 798.618097, 799.665385, 801.666925, 803.690783, 805.998615, 808.57055, 811.593687, 813.768503, 816.702856, 819.633437, 823.48023, 826.70737, 831.187138, 834.939659, 838.54381, 843.400433, 848.8113, 854.132607, 858.102303, 861.33565, 866.142344, 870.410933, 872.22852, 873.599287, 874.941824, 875.967868, 878.016464, 879.55205, 882.026116, 883.145276, 882.606371, 881.749859, 881.050479, 880.557811, 878.376516, 874.704047, 870.309829, 866.135986, 863.436874, 860.757857, 860.443597, 858.117634, 855.988032, 854.199697, 851.464556, 849.854495, 847.911309, 846.018942, 844.223196, 844.731439, 846.080926, 847.822511, 848.604742, 849.024863, 849.293383, 849.746139, 851.213109, 853.508498, 854.779918, 856.066427, 857.729122, 858.540233, 858.780703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5016, 0.5472, 0.4897, 0.554, 0.6213, 0.6957, 0.9227, 0.9128, 1.1159, 1.1775, 1.1092, 1.0441, 0.9696, 0.8257, 0.8623, 1.0474, 1.1116, 1.1831, 1.1436, 1.1722, 1.3804, 1.6287, 1.7719, 1.7619, 1.4543, 1.0437, 0.8462, 0.9269, 1.3295, 1.9093, 2.304, 2.4645, 2.3673, 2.0656, 1.9305, 1.7929, 1.5977, 1.5848, 1.3944, 1.3632, 1.3153, 1.119, 1.143, 0.9917, 0.961, 0.8993, 0.7198, 0.5353, 0.4031, 0.271, 0.1352, 0.1023, -0.0475, -0.0251, 0.0662, 0.2958, 0.6363, 0.7875, 0.6805, 0.3876, -0.0718, -0.426, -0.5609, -0.6912, -0.6546, -0.5782, -0.3601, -0.1006, 0.2375, 0.3887, 0.4269, 0.2516, -0.1858, -0.3914, -0.6732, -1.1302, -1.5951, -2.0063, -2.3347, -1.9557, -1.428, -0.9991, -0.6207, -0.5717, -0.539, -0.6634, -0.8915, -0.9482, -0.9743, -0.6947, -0.1899, 0.246, 0.6917, 1.0006, 1.0699, 1.0766, 0.8023, 0.5516, 0.3235, 0.1954, 0.3565, 0.9591, 1.6142, 2.0202, 2.509, 2.9702, 3.5075, 3.9423, 4.0851, 3.7169, 3.1923, 2.5553, 2.1022, 1.7015, 1.343, 1.4768, 1.5104, 1.5231, 1.5014, 1.0407, 0.6235, 0.1427, -0.2158, -0.503, -0.9156, -1.368, -1.738, -1.8566, -1.8044, -1.4954, -1.4194, -1.5212, -1.5326, -1.7674, -1.8884, -1.9988, -2.1994, -2.1809, -1.8459, -1.4859, -1.0397, -0.5832, -0.4207, -0.2011, -0.0257, -0.0004, 0.1531, 0.1277, 0.1951, 0.476, 0.5733, 0.796], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.17, 50.7, 48.46, 54.65, 55.5, 60.48, 63.78, 65.11, 61.6, 59.89, 62.58, 65.35, 63.8, 57.26, 55.81, 49.03, 53.5, 57.04, 63.84, 62.72, 62.07, 62.74, 57.66, 59.92, 63.73, 62.21, 60.36, 61.78, 56.73, 63.97, 51.78, 44.06, 49.31, 50.71, 52.14, 50.91, 55.6, 51.96, 52.99, 44.65, 48.24, 52.68, 48.31, 47.08, 50.51, 54.17, 60.41, 55.64, 52.71, 50.06, 43.5, 42.75, 41.58, 42.57, 50.86, 50.56, 59.15, 60.96, 64.37, 60.54, 54.31, 39.02, 37.57, 41.99, 42.72, 30.71, 29.44, 32.47, 37.13, 46.18, 48.72, 51.77, 49.6, 49.36, 51.38, 47.74, 49.64, 54.36, 53.14, 57.46, 57.88, 61.65, 61.93, 63.18, 64.38, 66.3, 60.52, 63.81, 63.98, 67.8, 63.74, 68.73, 64.04, 63.54, 68.58, 70.71, 70.74, 61.28, 56.95, 63.64, 60.9, 48.83, 47.21, 47.41, 46.22, 51.7, 49.37, 54.06, 47.5, 40.79, 39.52, 40.28, 41.75, 35.59, 31.1, 29.11, 30.77, 39.73, 40.24, 51.65, 44.33, 45.24, 46.77, 43.28, 48.34, 47.08, 47.44, 48.03, 57.89, 60.98, 62.45, 57.68, 55.93, 55.2, 56.03, 60.33, 63.51, 57.69, 57.79, 59.48, 54.29, 51.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.99, 34.9003, 32.8698, 30.5376, 26.497, 24.4006, 23.6757, 25.5803, 26.4941, 26.7486, 26.8983, 25.5228, 24.9196, 25.5664, 25.4468, 24.6645, 24.2331, 22.5504, 23.4149, 20.636, 15.502, 13.0572, 11.4872, 10.6207, 9.4381, 9.9986, 9.2395, 8.8743, 5.7601, 4.3707, 4.7316, 3.4932, 2.0526, 1.9849, 3.1531, 6.4883, 7.5923, 7.4297, 6.3406, 2.9751, 0.0014, -2.791, -4.6758, -3.6114, -2.832, 0.9526, 4.6883, 9.1244, 11.4436, 11.2485, 4.3173, -2.0076, -5.3294, -7.6001, -17.0749, -25.4039, -30.5238, -32.4011, -29.4519, -25.514, -20.5273, -17.4867, -15.0221, -11.9789, -11.1328, -9.5137, -5.9516, -3.5874, 0.3953, 3.7185, 8.2257, 11.8067, 15.1214, 18.1523, 21.309, 21.9123, 23.7145, 24.936, 27.5549, 28.208, 31.0781, 31.6486, 31.5914, 33.8983, 36.6433, 38.3924, 36.7251, 33.6284, 34.137, 33.2532, 27.4282, 21.7862, 17.1974, 12.8956, 11.5319, 9.4068, 9.5807, 6.912, 1.3446, -3.7503, -7.4283, -9.7147, -14.7132, -21.4767, -28.0463, -32.3475, -32.238, -31.5936, -25.7996, -24.9221, -23.5199, -21.4514, -21.4686, -18.9405, -17.386, -15.8104, -14.1565, -8.0087, -1.282, 4.9025, 7.8565, 9.3852, 10.191, 11.0861, 13.7246, 17.3424, 17.9851, 18.3314, 19.1757, 17.8795, 15.4797], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8828, 28.456, 28.1444, 27.6201, 27.08, 26.7773, 26.5112, 26.1419, 25.7601, 25.1182, 24.7775, 23.9492, 22.2598, 20.4193, 18.6328, 17.0304, 15.512, 14.4093, 13.3753, 12.4751, 11.1321, 9.7798, 8.7702, 7.7148, 6.5824, 5.6629, 5.1609, 5.4264, 5.8596, 6.1736, 6.207, 5.5606, 4.4488, 3.0008, 1.4655, 0.4501, -0.2063, 0.0255, 0.958, 2.5913, 4.3618, 5.7391, 5.4548, 3.9623, 2.1039, 0.1631, -3.2845, -7.7084, -12.2714, -16.2974, -18.9283, -20.2454, -20.3018, -19.7388, -18.7954, -17.4321, -16.1723, -14.8406, -13.0628, -11.1677, -8.8551, -6.3404, -3.4272, -0.3804, 2.72, 5.8064, 8.9069, 11.508, 13.9493, 16.1467, 18.4283, 20.3842, 22.523, 24.3481, 25.7968, 27.4171, 29.2623, 31.0883, 32.2157, 32.4982, 32.826, 32.9114, 31.8148, 29.8091, 27.2867, 24.4085, 21.8332, 19.3479, 17.3945, 15.298, 12.5073, 9.2558, 5.919, 2.7922, -0.7089, -4.8624, -9.4992, -14.0689, -17.7027, -20.4809, -21.5446, -22.2201, -22.4801, -22.2743, -22.1132, -21.4787, -20.6601, -19.6902, -18.5834, -16.4685, -13.4312, -9.7645, -6.2403, -3.1152, -0.4539, 1.8541, 4.2282, 6.851, 9.0778, 10.9285, 12.578, 13.6383, 14.0066], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3887, -1.7074, -1.2461, -2.0973, -2.1604, -1.2109, -1.0644, -1.4774, -1.527, -2.5678, -1.3626, -3.3132, -6.7578, -7.3621, -7.1456, -6.4097, -6.0739, -4.4107, -4.1358, -3.6008, -5.372, -5.4091, -4.0386, -4.2216, -4.5298, -3.678, -2.0078, 1.0619, 1.7327, 1.2561, 0.1336, -2.5855, -4.4474, -5.7918, -6.1413, -4.0615, -2.6257, 0.9271, 3.7303, 6.5331, 7.0818, 5.5094, -1.1375, -5.9699, -7.4333, -7.7632, -13.7904, -17.6955, -18.2524, -16.1037, -10.5236, -5.2686, -0.2255, 2.2521, 3.7733, 5.4532, 5.0395, 5.3269, 7.1112, 7.5803, 9.2504, 10.0589, 11.6529, 12.1871, 12.4014, 12.3459, 12.4021, 10.4043, 9.7652, 8.7893, 9.1266, 7.8238, 8.5551, 7.3005, 5.7946, 6.4812, 7.381, 7.3041, 4.5094, 1.1302, 1.311, 0.3418, -4.3866, -8.0229, -10.0893, -11.5129, -10.3013, -9.9411, -7.8138, -8.386, -11.1627, -13.0061, -13.3473, -12.5069, -14.0043, -16.6143, -18.5471, -18.2786, -14.5353, -11.1127, -4.255, -2.702, -1.0398, 0.8229, 0.6446, 2.5382, 3.2741, 3.8798, 4.4269, 8.4598, 12.1492, 14.667, 14.0968, 12.5004, 10.6449, 9.232, 9.4964, 10.4914, 8.9073, 7.4029, 6.5977, 4.2412, 1.4731], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.97, 73.43, 61.71, 53.85, 76.4, 76.94, 96.38, 98.84, 96.32, 85.74, 80.8, 92.69, 97.64, 91.16, 75.12, 71.36, 52.21, 55.98, 65.8, 86.77, 79.87, 77.71, 81.17, 65.06, 75.46, 86.05, 77.0, 72.37, 77.74, 65.33, 90.26, 43.82, 10.75, 33.5, 39.9, 46.31, 41.35, 62.03, 47.97, 52.31, 16.95, 31.43, 50.86, 31.84, 26.26, 60.25, 78.26, 93.49, 70.28, 56.37, 43.4, 11.88, 7.62, 11.09, 19.39, 49.05, 47.91, 85.36, 92.39, 88.3, 78.52, 61.04, 17.78, 18.92, 30.09, 31.97, 1.43, 15.5, 20.55, 28.62, 46.94, 52.78, 60.06, 57.79, 60.1, 71.99, 77.58, 83.26, 93.94, 90.71, 96.15, 89.08, 86.83, 85.61, 85.61, 91.24, 96.88, 81.96, 96.44, 86.58, 86.17, 77.57, 98.23, 81.71, 78.96, 98.41, 88.52, 80.96, 53.86, 41.57, 71.29, 63.29, 6.25, 12.74, 13.46, 8.83, 28.36, 19.97, 37.63, 13.17, 11.74, 6.85, 13.42, 18.59, 13.98, 6.36, 1.65, 12.24, 29.67, 30.74, 58.36, 36.19, 43.24, 57.07, 50.78, 72.23, 66.44, 67.88, 70.04, 95.59, 100.0, 97.99, 81.46, 74.96, 71.95, 75.38, 94.05, 93.01, 76.11, 75.45, 80.83, 64.75, 31.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.37, 63.0, 63.99, 69.06, 83.24, 90.72, 97.18, 93.63, 87.62, 86.41, 90.38, 93.83, 87.97, 79.21, 66.23, 59.85, 58.0, 69.52, 77.48, 81.45, 79.58, 74.65, 73.9, 75.52, 79.5, 78.47, 75.7, 71.81, 77.78, 66.47, 48.28, 29.36, 28.05, 39.9, 42.52, 49.9, 50.45, 54.1, 39.08, 33.56, 33.08, 38.04, 36.32, 39.45, 54.92, 77.33, 80.68, 73.38, 56.68, 37.22, 20.97, 10.2, 12.7, 26.51, 38.78, 60.77, 75.22, 88.68, 86.4, 75.95, 52.45, 32.58, 22.26, 26.99, 21.16, 16.3, 12.49, 21.56, 32.04, 42.78, 53.26, 56.88, 59.32, 63.29, 69.89, 77.61, 84.93, 89.3, 93.6, 91.98, 90.69, 87.17, 86.02, 87.49, 91.24, 90.03, 91.76, 88.33, 89.73, 83.44, 87.32, 85.84, 86.3, 86.36, 88.63, 89.3, 74.45, 58.8, 55.57, 58.72, 46.94, 27.43, 10.82, 11.68, 16.88, 19.05, 28.65, 23.59, 20.85, 10.59, 10.67, 12.95, 15.33, 12.98, 7.33, 6.75, 14.52, 24.22, 39.59, 41.76, 45.93, 45.5, 50.36, 60.03, 63.15, 68.85, 68.12, 77.84, 88.54, 97.86, 93.15, 84.8, 76.12, 74.1, 80.46, 87.48, 87.72, 81.52, 77.46, 73.68, 59.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.03, -26.57, -38.29, -46.15, -23.6, -23.06, -3.62, -1.16, -3.68, -14.26, -19.2, -7.31, -2.36, -8.84, -24.88, -28.64, -47.79, -44.02, -34.2, -13.23, -20.13, -22.29, -18.83, -34.94, -24.54, -13.95, -23.0, -27.63, -22.26, -34.67, -9.74, -56.18, -89.25, -66.5, -60.1, -53.69, -58.65, -37.97, -52.03, -47.69, -83.05, -68.57, -49.14, -68.16, -73.74, -39.75, -21.74, -6.51, -29.72, -43.63, -56.6, -88.12, -92.38, -88.91, -80.61, -50.95, -52.09, -14.64, -7.61, -11.7, -21.48, -38.96, -82.22, -81.08, -69.91, -68.03, -98.57, -84.5, -79.45, -71.38, -53.06, -47.22, -39.94, -42.21, -39.9, -28.01, -22.42, -16.74, -6.06, -9.29, -3.85, -10.92, -13.17, -14.39, -14.39, -8.76, -3.12, -18.04, -3.56, -13.42, -13.83, -22.43, -1.77, -18.29, -21.04, -1.59, -11.48, -19.04, -46.14, -58.43, -28.71, -36.71, -93.75, -87.26, -86.54, -91.17, -71.64, -80.03, -62.37, -86.83, -88.26, -93.15, -86.58, -81.41, -86.02, -93.64, -98.35, -87.76, -70.33, -69.26, -41.64, -63.81, -56.76, -42.93, -49.22, -27.77, -33.56, -32.12, -29.96, -4.41, -0.0, -2.01, -18.54, -25.04, -28.05, -24.62, -5.95, -6.99, -23.89, -24.55, -19.17, -35.25, -68.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4819, 28.4027, 29.4148, 29.6694, 29.1205, 29.0106, 29.2797, 28.3304, 27.7487, 27.6654, 28.3447, 27.8905, 26.7121, 26.9312, 26.4067, 27.647, 27.7423, 27.5167, 28.849, 28.7585, 28.8743, 29.0675, 28.9101, 28.8583, 29.3498, 29.0253, 29.3508, 29.0413, 28.8659, 30.1309, 32.2765, 33.1507, 32.7275, 32.3604, 31.177, 30.3923, 29.9778, 29.3026, 28.5233, 29.3561, 30.058, 30.6098, 29.8513, 30.7464, 31.5489, 31.5944, 32.8076, 32.9202, 32.3109, 31.6166, 32.3426, 30.8035, 30.4454, 29.9985, 31.3828, 30.3835, 31.6403, 31.6793, 32.1296, 31.0912, 32.069, 37.9605, 39.0046, 38.4033, 38.1164, 42.5907, 45.6744, 45.3349, 44.8527, 46.8038, 45.4884, 44.3033, 43.6662, 42.4512, 41.6041, 42.1743, 41.9026, 42.3505, 40.9479, 40.6224, 39.7488, 42.1225, 41.2704, 40.4117, 39.4105, 37.9857, 36.915, 36.7635, 36.2943, 37.1898, 37.0758, 37.0278, 36.1969, 35.4825, 35.5332, 35.3507, 35.1824, 39.0396, 39.8647, 40.3594, 39.0906, 40.5548, 40.4147, 38.342, 37.2173, 36.8299, 35.7418, 38.3593, 38.6616, 40.9006, 40.6501, 39.5604, 39.7341, 41.7237, 42.3856, 42.0004, 43.5853, 44.0857, 44.5646, 47.5374, 48.4268, 46.2818, 46.2481, 46.1012, 45.922, 45.4738, 43.7828, 41.984, 43.6995, 42.2066, 40.2525, 39.7577, 38.4197, 37.9733, 38.0096, 37.5281, 37.1903, 37.4482, 36.2019, 37.6732, 38.068, 37.6836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9316, 0.9956, 0.9723, 0.8563, 0.8032, 0.8752, 0.9418, 0.8864, 0.6988, 0.6396, 0.4096, 0.5618, 0.6858, 0.9531, 0.8718, 0.8203, 0.8246, 0.6764, 0.7653, 0.9481, 0.8555, 0.7654, 0.8045, 0.6307, 0.9333, 0.4733, 0.1272, 0.3697, 0.4255, 0.4774, 0.3775, 0.6288, 0.4017, 0.4774, 0.0117, 0.2405, 0.5136, 0.265, 0.2182, 0.4201, 0.6545, 1.0286, 0.7916, 0.6349, 0.519, 0.1129, 0.0605, 0.0423, 0.1287, 0.5053, 0.4922, 0.9296, 0.9686, 1.0541, 0.8866, 0.6685, 0.0358, 0.0249, 0.1871, 0.2317, -0.1736, -0.0984, 0.0396, 0.1699, 0.3831, 0.4516, 0.531, 0.4778, 0.4743, 0.5272, 0.4534, 0.5115, 0.6475, 0.6561, 0.8252, 0.8595, 0.9339, 0.8908, 0.883, 0.873, 0.8888, 0.7867, 0.8685, 0.8605, 0.9461, 0.8332, 0.9519, 0.8299, 0.793, 0.9235, 0.9671, 0.9332, 0.7329, 0.6136, 0.8549, 0.7609, 0.3088, 0.2196, 0.2184, 0.1716, 0.3816, 0.2722, 0.4656, 0.1884, -0.0488, -0.0181, 0.0694, 0.1497, 0.0072, -0.0631, -0.0487, 0.0384, 0.2226, 0.2577, 0.5299, 0.3305, 0.3737, 0.4313, 0.3326, 0.4932, 0.4723, 0.5058, 0.566, 1.0167, 1.0785, 1.0454, 0.8748, 0.8058, 0.7607, 0.7591, 0.8653, 0.9429, 0.7768, 0.7557, 0.7847, 0.6431, 0.5379], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0196, 0.0682, 0.1219, 0.0787, 0.0865, 0.1354, 0.1554, 0.1708, 0.0541, 0.0316, -0.0126, -0.0235, 0.0534, 0.0646, 0.0508, 0.0942, 0.1574, 0.0941, 0.0837, 0.104, 0.0262, -0.0314, -0.0451, 0.0013, 0.0509, -0.0658, -0.1142, -0.0539, -0.0007, 0.0568, 0.0674, 0.0986, 0.0087, -0.0091, -0.0162, -0.0327, -0.0501, 0.0171, -0.021, -0.0349, 0.0514, 0.0828, 0.0378, 0.0324, -0.0388, -0.0475, -0.0212, -0.0536, -0.0491, -0.0405, -0.0681, -0.0412, 0.0316, 0.0341, 0.0276, -0.0006, -0.0938, -0.0461, 0.0154, -0.0185, -0.1068, -0.1342, -0.1474, -0.0534, -0.0164, 0.0612, 0.0679, 0.057, 0.0259, 0.0206, 0.0311, -0.0311, -0.0137, -0.029, 0.0172, 0.0196, 0.0743, 0.0625, 0.0079, 0.0417, 0.1304, 0.1173, 0.1834, 0.1165, 0.0969, 0.0178, 0.048, 0.0305, 0.0419, 0.0897, 0.112, 0.0801, 0.0261, 0.0484, 0.0404, 0.0644, 0.0062, -0.0086, 0.0169, -0.019, 0.0133, 0.018, 0.0095, -0.0266, -0.0643, -0.0841, -0.0888, -0.0271, -0.0305, -0.1255, -0.1851, -0.1547, -0.0499, -0.0671, -0.0693, -0.1024, -0.0479, -0.0532, -0.0673, -0.0328, -0.0672, -0.0572, -0.0647, -0.0208, 0.014, 0.0493, 0.022, -0.0124, 0.0007, 0.0415, 0.146, 0.1808, 0.0131, 0.0928, 0.0714, 0.1356, -0.0208], "obv": [0, -36539644, -51016274, -67673296, -43621341, -13150516, -39646984, 22698792, 11781633, 30771657, 48776578, 23037479, 37046915, 40698588, 5869329, -20278137, -50660829, -22932019, 20579965, 48477736, 85317129, 106954500, 47635801, 8961157, 63070228, 79964836, 59487553, 35121311, 17731743, 3580637, 42163331, 64078465, 82748926, 71470718, 53019246, 73569700, 42594546, 69553547, 90077549, 66792356, 54448481, 83542246, 68015176, 89181061, 77457264, 53813616, 64951061, 80227151, 89204707, 80874542, 102024202, 82929769, 91546787, 82206723, 99527309, 114448100, 107585152, 92586243, 103979761, 116554218, 133618317, 111632413, 97274804, 86380161, 62815777, 59089480, 52263418, 67575018, 78136444, 61963511, 87793016, 98407847, 116591322, 106536602, 80524694, 35553615, 7817765, 35820287, 53565135, 19435360, -17625713, 12924843, 55177923, 73514715, 110464994, 129989819, 117218498, 94503178, 113261386, 92237987, 110177328, 136498100, 122465661, 150063714, 162881279, 177991183, 196691690, 222955849, 232127465, 242909405, 231148544, 239975396, 247757041, 273037225, 262036001, 276841642, 265115884, 249597822, 276240287, 288449050, 320140718, 308999230, 294538782, 307379442, 287074823, 272504786, 242422571, 247467966, 239864279, 257875052, 238884370, 258463356, 240203070, 211511865, 193020538, 213613925, 242938993, 212915077, 183891473, 151414944, 186486069, 223642928, 243027977, 256990246, 238863921, 250424855, 275676724, 244827525, 259308241, 243329443, 244658597, 247465825, 260544642, 264089150, 266020253, 263205257, 260666838, 258755106, 261509818, 271434102, 273608285, 266364077, 282695403, 296652693, 285811374, 265397242], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.83, 9.38, 10.2, 10.96, 11.39, 11.23, 11.19, 10.52, 9.85, 9.48, 8.84, 9.08, 9.54, 8.95, 8.43, 7.95, 8.07, 7.69, 8.29, 8.63, 8.63, 8.51, 8.06, 7.72, 7.48, 7.0, 7.68, 8.41, 8.51, 8.6, 9.53, 9.94, 9.88, 9.64, 9.49, 9.02, 8.68, 9.85, 10.93, 12.32, 13.8, 13.5, 12.78, 12.68, 13.1, 14.26, 15.34, 14.64, 15.62, 16.8, 17.64, 17.56, 19.07, 21.08, 22.95, 24.61, 24.38, 24.13, 23.31, 22.73, 22.25, 21.64, 21.45, 21.09, 20.4, 19.76, 18.56, 17.42, 17.23, 17.05, 17.23, 17.38, 17.75, 17.76, 17.45, 17.67, 18.57, 19.4, 20.38, 21.49, 21.79, 22.67, 24.15, 25.72, 25.05, 23.68, 22.98, 22.33, 21.22, 20.85, 20.5, 19.84, 19.01, 18.19, 17.58, 17.01, 16.86, 16.72, 16.86, 16.46, 17.05, 18.09, 19.23, 20.61, 21.8, 21.59, 20.24, 18.99, 17.86, 17.34, 16.21, 15.44, 14.8, 14.27, 13.37, 14.18, 15.25, 16.54, 16.79, 17.18, 16.49, 16.74, 16.97, 17.75, 17.27, 16.79, 16.82, 16.83, 16.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 20.77, 18.62, 21.04, 22.06, 24.35, 26.21, 27.72, 26.28, 24.48, 22.19, 24.26, 24.49, 22.55, 21.36, 18.94, 17.53, 17.76, 26.67, 25.63, 23.71, 21.87, 21.95, 20.42, 24.03, 24.15, 22.18, 22.05, 20.6, 23.02, 19.95, 18.04, 18.02, 18.52, 18.49, 19.35, 20.31, 19.72, 18.81, 16.97, 15.39, 16.55, 15.76, 14.21, 14.67, 15.41, 18.83, 17.81, 16.85, 15.99, 14.52, 14.15, 13.3, 12.53, 18.22, 19.78, 23.73, 25.52, 29.41, 28.22, 25.41, 19.93, 18.01, 18.36, 22.16, 18.42, 15.95, 14.92, 14.36, 22.48, 21.73, 24.57, 23.15, 22.11, 21.97, 20.12, 19.86, 20.17, 19.37, 21.49, 22.84, 25.54, 24.2, 25.39, 24.17, 24.92, 23.81, 22.2, 24.23, 26.99, 25.14, 24.96, 25.25, 23.91, 26.68, 31.0, 30.91, 25.87, 23.52, 25.43, 24.38, 21.82, 20.34, 19.9, 20.96, 20.95, 20.32, 24.77, 22.82, 20.03, 18.71, 17.86, 19.2, 16.98, 15.52, 14.55, 13.02, 12.31, 16.88, 20.37, 18.57, 18.04, 22.11, 20.6, 20.79, 19.9, 19.51, 18.89, 26.99, 28.59, 30.47, 28.65, 28.82, 27.07, 32.35, 30.42, 33.77, 31.14, 29.91, 30.56, 28.08, 26.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.32, 20.08, 25.48, 23.45, 22.19, 20.68, 19.03, 18.26, 18.24, 19.72, 20.44, 19.29, 18.7, 24.17, 22.89, 28.92, 26.77, 25.06, 22.19, 20.67, 22.88, 21.4, 19.98, 20.61, 18.82, 17.67, 22.74, 21.35, 21.33, 18.97, 18.88, 24.94, 23.45, 22.03, 21.23, 20.22, 19.04, 18.08, 18.5, 23.7, 22.11, 20.16, 19.2, 22.04, 19.95, 18.5, 16.54, 15.31, 15.89, 17.43, 24.21, 23.61, 24.9, 24.89, 22.09, 21.19, 18.9, 17.52, 16.04, 15.4, 22.72, 35.69, 35.07, 33.08, 30.95, 41.68, 44.47, 41.6, 39.04, 34.74, 33.19, 31.65, 31.48, 30.52, 28.92, 29.57, 27.64, 25.39, 24.38, 22.82, 21.66, 18.98, 17.99, 17.06, 16.36, 15.76, 16.57, 16.97, 15.96, 14.46, 13.47, 12.52, 11.9, 14.13, 13.1, 12.23, 11.41, 18.62, 20.94, 19.21, 18.42, 24.97, 28.08, 27.48, 26.29, 24.67, 23.6, 20.42, 18.81, 27.06, 25.29, 26.08, 24.11, 28.1, 29.83, 29.58, 29.32, 26.92, 24.73, 21.52, 19.62, 19.25, 17.89, 19.98, 18.62, 17.46, 16.84, 18.28, 16.31, 15.68, 15.27, 19.06, 18.31, 23.26, 21.57, 20.29, 19.01, 24.93, 24.19, 21.58, 19.94, 18.71], "ad": [7687918.0, -8139500.0, -21711417.0, -38185383.0, -28790069.0, -26319496.0, -52815964.0, 5751200.0, 1998430.0, 19571286.0, 31683725.0, 5944626.0, 7752269.0, 11403942.0, -3944650.0, -24914407.0, -18495619.0, -3988428.0, -8735249.0, 10101707.0, 43796227.0, 54614865.0, 22312663.0, 12135034.0, 54025865.0, 66619961.0, 48298334.0, 35706294.0, 19736261.0, 12563761.0, 18155672.0, 36507370.0, 45025234.0, 41102379.0, 49599702.0, 63646834.0, 34515619.0, 43119577.0, 47391706.0, 24106513.0, 27780284.0, 31232496.0, 22943627.0, 35388774.0, 26780934.0, 18536820.0, 26111939.0, 35410411.0, 42115151.0, 38733599.0, 54724826.0, 39721847.0, 41782439.0, 35346019.0, 37997119.0, 46128593.0, 40089206.0, 36551707.0, 36768752.0, 39189932.0, 52461987.0, 42235929.0, 32350343.0, 24540920.0, 12927875.0, 12789888.0, 11784501.0, 22287513.0, 31224109.0, 19884480.0, 43131072.0, 48339614.0, 51402107.0, 43175494.0, 37833740.0, 15936799.0, 24268089.0, 42021217.0, 30053457.0, -1791472.0, -1705102.0, -18536990.0, 8828840.0, 17209939.0, 41149502.0, 45150647.0, 39306126.0, 34993038.0, 41491020.0, 35556997.0, 27713778.0, 41362219.0, 36717688.0, 52184648.0, 47851941.0, 51701854.0, 53807190.0, 45724911.0, 49337978.0, 55393280.0, 46784857.0, 53278184.0, 50443826.0, 52492966.0, 47177772.0, 61161998.0, 49436240.0, 48607037.0, 71367799.0, 71880057.0, 54785792.0, 49789621.0, 52361635.0, 64653548.0, 68212091.0, 53642054.0, 50992331.0, 50903827.0, 43569313.0, 59541145.0, 52507574.0, 56401744.0, 41399140.0, 30425881.0, 17669878.0, 29506916.0, 39281926.0, 36744654.0, 22289738.0, -4218203.0, -9353149.0, 27803710.0, 22461364.0, 33702440.0, 22689858.0, 32491598.0, 27741890.0, 19785201.0, 28154830.0, 28135756.0, 26806602.0, 28406420.0, 32516905.0, 36061413.0, 36705090.0, 37595938.0, 35057519.0, 36969251.0, 34214539.0, 34395045.0, 32505996.0, 30446362.0, 40898449.0, 47877094.0, 48636000.0, 28330507.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26400906.9, 25895042.4, 24814987.9, 24768268.5, 23467733.6, 24545464.0, 24113128.1, 24501750.5, 21040053.9, 24299536.4, 25190311.1, 27073758.3, 26663585.5, 31194511.8, 34696808.9, 36624790.1, 35699504.3, 34708963.4, 34372706.6, 31760465.0, 30385798.5, 30560128.6, 30587904.9, 26523081.1, 23783437.5, 20217677.6, 20583262.2, 21633049.3, 21892325.2, 22205768.6, 23119177.3, 20495295.4, 21213158.5, 20898819.4, 21887587.1, 21214819.6, 21524139.0, 19540368.1, 18372077.0, 17217432.4, 15721929.6, 16602508.1, 15602574.9, 14911569.7, 13728987.6, 14288666.5, 13416380.8, 12988931.1, 12961213.0, 13202809.2, 13627238.4, 13218682.3, 13507829.4, 14081888.5, 14237346.4, 14861726.2, 13742276.8, 13738588.2, 13769857.3, 13686648.1, 14046495.7, 14923036.3, 13785929.0, 14168515.6, 14084523.3, 14329275.7, 18453753.9, 20544732.7, 21813824.9, 22532167.1, 24327851.3, 25451008.1, 27444580.6, 29851541.1, 30679748.3, 31773585.4, 29228960.0, 27732507.1, 27203786.9, 27305122.9, 25994485.3, 24082312.1, 23659333.7, 20837269.6, 21763395.7, 19350124.3, 18908632.2, 19501550.8, 19856434.7, 18897775.5, 17873629.6, 17255781.6, 15506389.6, 14881310.2, 14649523.3, 14467889.2, 14437462.9, 13739988.0, 12665378.3, 14412463.2, 14555145.5, 16548226.2, 16779689.8, 17447570.1, 16203617.7, 17133957.2, 17110396.8, 18946042.5, 17898775.8, 15994898.0, 16575099.0, 15305000.4, 16148750.2, 16528734.0, 18113788.5, 17932459.3, 18534794.3, 18459079.6, 20956931.7, 23098923.4, 24545499.0, 26153543.3, 27911330.6, 28023806.9, 26550913.3, 26514413.1, 25611167.8, 25203847.9, 25286376.2, 23832087.4, 22182314.3, 18808117.2, 15373154.1, 14742530.9, 13700754.8, 12081232.6, 11206638.8, 8935293.8, 6041547.1, 4868946.7, 4263495.3, 4347998.2, 4791696.2, 5116947.1, 6158225.3, 7049246.9, 8809160.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.112, 1.098, 1.118, 0.965, 0.871, 0.745, 0.768, 0.803, 0.85, 0.851, 0.881, 0.787, 0.811, 0.797, 0.817, 0.815, 0.83, 0.773, 0.738, 0.726, 0.681, 0.736, 0.694, 0.718, 0.693, 0.769, 0.725, 0.719, 0.731, 0.753, 0.779, 0.788, 0.805, 0.847, 0.857, 0.885, 0.847, 0.891, 0.916, 0.931, 0.971, 1.001, 0.964, 0.985, 1.005, 0.989, 1.214, 1.304, 1.348, 1.368, 1.403, 1.425, 1.504, 1.541, 1.56, 1.564, 1.428, 1.342, 1.3, 1.29, 1.212, 1.121, 1.094, 0.964, 0.981, 0.887, 0.852, 0.863, 0.865, 0.825, 0.786, 0.775, 0.698, 0.681, 0.655, 0.662, 0.692, 0.676, 0.636, 0.713, 0.747, 0.858, 0.9, 0.985, 0.924, 1.009, 1.017, 1.089, 1.065, 0.973, 1.015, 0.935, 1.0, 1.015, 1.11, 1.086, 1.11, 1.083, 1.22, 1.295, 1.323, 1.353, 1.376, 1.356, 1.309, 1.292, 1.254, 1.208, 1.183, 1.136, 1.051, 0.936, 0.776, 0.746, 0.704, 0.641, 0.607, 0.51, 0.347, 0.282, 0.251, 0.265, 0.299, 0.321, 0.398, 0.463, 0.579], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.72, 142.71, 156.75, 133.05, 112.82, 108.18, 140.67, 131.67, 76.14, 59.49, -6.23, 14.69, 39.66, 134.68, 138.54, 102.47, 98.99, 95.49, 80.36, 137.11, 144.44, 72.89, 94.28, 59.98, 114.58, 48.48, -117.78, -65.16, -43.57, -20.11, -24.49, 17.43, -1.96, -16.62, -138.74, -103.74, -30.54, -52.75, -80.57, -30.82, 43.83, 136.9, 131.61, 75.21, 31.39, -110.49, -161.94, -167.37, -157.29, -54.92, 13.71, 94.84, 150.73, 192.15, 145.84, 66.48, -109.51, -168.63, -112.84, -67.78, -182.57, -217.66, -160.59, -132.11, -58.03, -25.59, 9.2, -0.29, -7.23, 3.46, -11.57, 10.11, 39.06, 59.06, 101.74, 131.58, 146.27, 142.26, 144.12, 129.3, 132.79, 104.27, 102.84, 113.78, 131.16, 108.66, 121.74, 116.66, 93.72, 126.16, 157.08, 151.71, 97.25, 29.34, 81.77, 80.88, -15.22, -90.91, -93.05, -92.82, -66.37, -69.53, -27.64, -77.27, -175.77, -167.8, -160.37, -127.57, -164.89, -184.79, -177.56, -150.55, -110.7, -72.34, -23.78, -39.27, -49.2, -18.76, -50.46, -17.54, -10.74, 15.79, 12.35, 183.69, 211.81, 217.53, 140.44, 122.98, 74.86, 103.4, 110.73, 132.41, 84.84, 66.39, 67.77, 41.96, 32.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3454, 3.9394, 5.0437, 12.4818, 10.4588, 11.1884, 14.7794, 10.0935, 9.0032, 6.7635, 6.0434, 9.2573, 7.4179, 3.8914, 5.0781, 3.8431, 7.4035, 5.7558, 9.6749, 5.9574, 3.3782, 2.8135, 2.3746, 4.2466, 4.7398, 2.4321, 2.3727, 5.5597, 4.5007, 11.527, 4.1358, -1.964, -3.3424, -2.1989, -1.2331, -2.1722, 1.9773, -0.7994, -2.3411, -5.8584, -3.6595, -2.1169, -2.7437, -6.7676, -0.6638, 5.5278, 6.4508, 3.4791, 1.295, 0.5547, -5.4169, -4.3322, -5.5013, -1.0675, 1.0493, -1.3597, 5.6585, 7.562, 8.1623, 4.5982, -1.7837, -9.456, -9.446, -5.8287, -1.8177, -13.5602, -14.6673, -13.2748, -13.8372, -7.5695, -9.9031, -8.6054, -12.1456, -10.9977, -7.1785, 0.0945, 2.8412, 3.6856, 2.4522, 20.7153, 23.5593, 24.5873, 20.9288, 13.9481, 12.5572, 11.2668, 10.6251, 13.3526, 11.8003, 17.9688, 14.68, 14.9478, 13.7749, 9.9849, 13.7075, 12.4132, 12.2019, 7.4185, 4.531, 7.7458, 8.9844, -0.1348, -1.3241, -3.8445, -3.1042, -3.6982, -3.2209, -0.3707, -7.4853, -13.4739, -14.4215, -11.0755, -8.7127, -17.0035, -20.0084, -16.7829, -15.1239, -10.7905, -9.8627, -5.7048, -10.0517, -11.8625, -7.4773, -5.5887, -1.0864, -2.4586, -2.9648, 2.4793, 15.3348, 21.3794, 21.8175, 12.8383, 11.3865, 2.8639, 9.8366, 12.3127, 13.7276, 13.9597, 10.0275, 12.3274, 9.3704, 7.1551], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -88.0, -92.0, -92.0, -92.0, -24.0, 16.0, 20.0, 20.0, 20.0, -12.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 96.0, 96.0, 100.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5355, 64.1979, 93.6484, 84.8641, 76.7495, 73.9814, 53.2643, 56.8933, 71.3562, 64.1304, 57.8039, 62.2818, 46.3404, 73.1071, 29.8598, -8.0869, 9.2466, 11.0808, 13.7244, 4.6831, 21.8302, 6.5411, 9.1342, -26.5361, -15.8262, 2.33, -14.272, -19.1992, -6.4236, 7.8112, 36.31, 15.8899, 3.0965, -7.3884, -35.9354, -38.4936, -43.8307, -39.7958, -7.2232, -6.8368, 33.1424, 41.7453, 61.3334, 48.0558, 26.4617, -55.3759, -65.9612, -44.3707, -39.4328, -136.7004, -150.3845, -137.2502, -116.8891, -68.91, -56.5654, -38.3434, -48.9986, -47.7145, -34.4484, -53.4636, -35.4298, 1.8287, 3.8967, 36.647, 42.7148, 68.2379, 69.9674, 78.3652, 86.5368, 100.4771, 82.613, 106.391, 110.4924, 139.2791, 128.1034, 162.8095, 141.9371, 135.2422, 164.9469, 177.0447, 167.2478, 124.987, 97.8333, 130.5383, 111.7721, 46.1044, 29.7573, 24.1484, 11.1576, 30.4509, 9.2716, 24.5956, -15.2703, -63.3847, -78.6752, -80.8782, -75.8826, -118.3083, -156.5812, -175.3578, -169.2689, -131.2259, -130.0061, -67.6576, -113.3392, -104.2608, -90.2734, -109.8299, -75.0062, -73.4375, -60.0396, -45.9616, 20.337, 49.6558, 66.4437, 50.8629, 46.3142, 46.0032, 55.253, 83.8508, 109.7325, 88.5343, 94.0059, 104.0478, 79.2202, 60.3786], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.915196, 120.693367, 66.882256, 45.121648, 33.356827, 26.006036, 20.985697, 17.332179, 14.556458, 12.391466, 10.667985, 9.26299, 8.088598, 7.09453, 6.236182, 5.499741, 4.869493, 4.338178, 3.882817, 3.487688, 3.142916, 2.835033, 2.562334, 2.3248, 2.114636, 1.925931, 1.757411, 1.602366, 1.468257, 1.339994, 1.209826, 1.087908, 0.976343, 0.876258, 0.785191, 0.707588, 0.637458, 0.575119, 0.511131, 0.45136, 0.400685, 0.353018, 0.307417, 0.267867, 0.237297, 0.22091, 0.209925, 0.199767, 0.187572, 0.166921, 0.140312, 0.109256, 0.07716, 0.052988, 0.034757, 0.030532, 0.038087, 0.057768, 0.081482, 0.101096, 0.097252, 0.07525, 0.046675, 0.015643, -0.038675, -0.109505, -0.184991, -0.254969, -0.305957, -0.337718, -0.349736, -0.350572, -0.343458, -0.327803, -0.311418, -0.292133, -0.264478, -0.233315, -0.194211, -0.15043, -0.099046, -0.044131, 0.012833, 0.070486, 0.128966, 0.180087, 0.228444, 0.272537, 0.317135, 0.356043, 0.3967, 0.431814, 0.460203, 0.489973, 0.522087, 0.553119, 0.573073, 0.579544, 0.585244, 0.586279, 0.569267, 0.537818, 0.497461, 0.45061, 0.406768, 0.363447, 0.327102, 0.288824, 0.24095, 0.186346, 0.130043, 0.076189, 0.016953, -0.051741, -0.127982, -0.204526, -0.269206, -0.322286, -0.351131, -0.372812, -0.386886, -0.392566, -0.396932, -0.393004, -0.384691, -0.372581, -0.357042, -0.325584, -0.278763, -0.220305, -0.161364, -0.106334, -0.056909, -0.01221, 0.033406, 0.082571, 0.125914, 0.163336, 0.197041, 0.221333, 0.234385], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.783, 104.7651, 97.1885, 86.7752, 76.0915, 66.0744, 57.0567, 49.1118, 42.2007, 36.2389, 31.1247, 26.7523, 23.0196, 19.8346, 17.1149, 14.7919, 12.8074, 11.1136, 9.6674, 8.4315, 7.3738, 6.466, 5.6853, 5.0132, 4.4335, 3.932, 3.4971, 3.1181, 2.7881, 2.4985, 2.2408, 2.0102, 1.8034, 1.618, 1.4514, 1.3027, 1.1696, 1.0507, 0.9428, 0.8445, 0.7557, 0.6752, 0.6016, 0.5349, 0.4754, 0.4245, 0.3816, 0.3452, 0.3137, 0.2843, 0.2555, 0.2263, 0.1964, 0.1678, 0.1412, 0.119, 0.1028, 0.0938, 0.0914, 0.0933, 0.0941, 0.0903, 0.0816, 0.0684, 0.047, 0.0157, -0.0244, -0.0706, -0.1176, -0.1616, -0.1993, -0.2295, -0.2523, -0.2674, -0.2762, -0.2794, -0.2764, -0.2678, -0.2531, -0.2325, -0.2058, -0.1735, -0.1362, -0.0949, -0.0501, -0.0041, 0.0424, 0.0884, 0.1342, 0.1786, 0.2222, 0.2641, 0.3033, 0.3407, 0.3769, 0.4122, 0.4444, 0.4714, 0.4942, 0.5126, 0.5239, 0.5267, 0.5209, 0.5068, 0.4868, 0.4621, 0.4351, 0.4059, 0.3729, 0.3356, 0.2945, 0.2508, 0.204, 0.1529, 0.0967, 0.0365, -0.0247, -0.0842, -0.1376, -0.1846, -0.2251, -0.2586, -0.2862, -0.3076, -0.323, -0.3329, -0.3378, -0.3353, -0.324, -0.3033, -0.2749, -0.2412, -0.2043, -0.1659, -0.126, -0.0843, -0.0423, -0.0011, 0.0385, 0.0751, 0.1069], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.862, 9.2917, 8.4485, 7.0965, 6.6729, 7.3082, 7.5204, 8.1167, 8.9396, 8.7874, 9.896, 8.8027, 6.0032, 3.6022, 2.0133, 0.6806, -1.0575, -1.2713, -1.9972, -2.7603, -4.3958, -5.5009, -4.8701, -4.095, -4.7835, -4.1106, -2.1364, 0.5612, 1.6866, 2.3307, 2.3885, 1.2517, -0.1571, -2.2067, -2.7948, -2.2527, -2.5391, -0.8869, 0.723, 3.179, 4.7805, 4.7897, 2.1033, -0.6282, -2.0592, -2.7052, -8.205, -13.6671, -18.5117, -22.4061, -23.6332, -24.1496, -23.148, -21.2457, -18.9697, -16.1804, -12.5825, -6.2045, 0.5851, 5.5009, 12.7971, 18.1718, 22.8981, 25.5799, 26.8067, 27.3953, 27.1849, 26.4846, 26.3579, 25.2308, 25.8919, 25.1253, 25.2616, 24.4054, 22.9303, 22.8141, 22.661, 22.2025, 20.691, 18.0803, 17.1293, 15.948, 12.3778, 8.277, 4.5527, 1.313, -1.5787, -4.323, -5.509, -7.6682, -11.056, -14.8195, -16.9842, -17.1229, -19.313, -22.5147, -24.9376, -26.9658, -26.8312, -26.6087, -23.565, -21.7341, -20.1723, -17.8522, -15.9244, -11.9006, -8.0347, -4.3779, -0.5488, 5.3674, 11.9306, 16.4979, 19.3277, 20.8658, 20.0163, 20.7363, 21.4212, 22.7105, 23.0525, 22.3846, 21.1037, 18.7065, 15.7579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 14.29, 18.55, 43.94, 40.2, 42.41, 52.39, 44.16, 37.42, 29.36, 27.53, 40.5, 33.73, 16.67, 22.44, 15.78, 28.75, 24.5, 35.41, 24.84, 15.72, 13.55, 11.03, 19.14, 21.17, 11.7, 11.32, 28.12, 21.46, 51.18, 16.62, -7.33, -13.79, -8.92, -4.89, -8.59, 7.5, -3.01, -9.58, -20.88, -12.5, -6.92, -8.66, -24.44, -2.57, 22.44, 25.75, 13.24, 4.84, 2.01, -19.17, -15.73, -19.93, -4.28, 3.94, -5.68, 20.94, 27.26, 29.14, 16.9, -7.01, -28.14, -27.84, -16.43, -5.44, -29.91, -31.43, -27.77, -30.79, -14.84, -21.53, -18.44, -26.98, -24.8, -16.24, 0.23, 6.85, 8.92, 5.91, 55.98, 65.26, 66.68, 63.75, 55.66, 53.57, 51.51, 46.0, 52.42, 49.7, 72.39, 58.95, 60.21, 52.37, 44.28, 52.25, 50.49, 50.11, 27.54, 16.3, 25.24, 29.6, -0.39, -3.77, -12.17, -9.93, -12.56, -10.95, -1.16, -24.32, -40.9, -42.61, -34.72, -27.82, -56.75, -60.41, -54.53, -49.15, -30.78, -28.3, -15.14, -23.69, -30.25, -19.74, -14.89, -2.69, -6.04, -7.43, 6.68, 36.72, 49.32, 50.05, 32.59, 28.41, 9.45, 37.01, 42.54, 45.49, 44.66, 37.53, 45.33, 31.7, 23.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 48.445, 38.612, 38.778, 43.5743, 15.2496, 27.9755, 33.2587, 42.2412, 49.7693, 51.9675, 47.2847, 39.3306, 34.6541, 41.2388, 39.9731, 30.8078, 21.8953, 15.5981, 11.6281, 14.7067, 52.1511, 50.0974, 33.4897, 29.4193, 34.2507, 24.837, 42.2921, 45.3312, 25.1023, 27.4005, 22.9464, 38.0018, 42.2536, -16.2217, -9.152, -0.867, 1.9413, 10.0318, 16.5668, 18.3036, 10.5762, 6.3522, 6.1017, 15.711, 9.1258, 13.2767, 21.1758, 26.8612, 43.672, 42.5738, 25.3824, 14.0739, 0.4114, -24.0367, -15.5766, -19.3203, 10.7137, 19.6928, 40.355, 49.1266, 67.6688, 49.1486, 35.1875, 20.7362, -45.9126, -32.214, -0.7074, -16.5439, -62.3882, -51.2221, -40.9974, 22.1487, 21.0693, 39.7886, 40.6074, 27.3046, 29.92, 30.8729, 35.6971, 42.0402, 35.8974, 48.2617, 55.7347, 79.5929, 59.8532, 65.8604, 54.5706, 54.8118, 42.6391, 43.7179, 54.9836, 72.8222, 57.9275, 56.8323, 59.0172, 41.0737, 54.7168, 75.0377, 76.3444, 80.321, 19.5414, 35.5749, 28.036, 24.288, -16.2892, -25.3029, -9.9475, -2.6133, 1.0738, 38.1421, 17.6674, -6.224, -22.9317, -38.4237, -18.0802, -32.3513, -48.3259, -56.8479, -35.0722, -28.1765, 10.2995, 42.422, 29.2487, -5.4098, 28.9178, 9.0313, 17.7963, 20.3175, 21.9173, 8.3863, 61.3597, 65.9654, 69.7799, 42.3841, 45.2838, 17.7319, 53.0003, 44.098, 62.9125, 48.925, 23.5929, 39.7368, 21.8029, 22.6597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 23.6613, 26.8198, 15.1935, 3.2008, -27.3223, -2.2046, 11.2732, 18.8567, 16.9908, 35.9781, 27.098, 12.7481, -2.5215, 19.2532, 28.5805, 1.0274, 2.3082, -28.1732, -15.9537, -9.8771, 8.7796, 22.5155, 3.1097, -2.1598, 7.3876, -3.3484, 6.5536, 20.5239, -8.4804, 2.3833, -3.6399, -8.5742, -17.9155, -48.143, -36.378, -28.455, -13.8517, -10.1593, -8.0226, -2.2213, -7.8158, -32.231, -33.0812, -22.0725, -10.8655, -29.1047, -20.8059, -5.3248, -4.9068, 8.1888, 0.993, -8.5162, -41.3705, -34.832, -41.3654, -43.5097, -38.6648, 2.3004, -7.624, 16.9406, 29.6854, 31.5563, -9.593, -93.8139, -98.4898, -62.8006, -35.0944, -112.1023, -148.1507, -85.9471, -79.5806, -50.0198, -7.3182, 17.8881, 5.2228, 0.649, -0.672, -18.714, -2.6727, -6.134, 13.1834, 11.8713, 27.3423, 6.6122, 29.6613, 36.6114, 28.1754, 35.3483, 23.2427, 8.9243, 24.7891, 23.9902, 22.3341, 20.4291, 33.6219, 14.8784, 24.5223, 42.0598, 43.3505, -8.8626, -31.0493, -11.2165, 8.6396, -33.9013, -54.8821, -36.7008, -32.5434, -34.4074, -20.5222, -34.2446, -24.9248, -76.2312, -60.3248, -63.819, -60.0724, -89.1409, -99.3166, -93.8412, -99.2604, -78.7672, -40.4911, -43.7622, -23.7416, -23.8064, -16.8919, -35.1606, -25.7956, -19.3298, 2.1173, -10.2137, 40.3597, 44.7654, 59.0686, 26.7138, 24.2577, -10.8675, 19.2793, 33.098, 50.7125, 8.125, 3.5929, -17.0632, -18.1971, -10.0273], "thermo_temp": [null, 37.3754, 25.5832, 36.376, 25.5831, 26.9822, 13.7909, 52.7653, 12.7916, 26.7824, 32.9783, 33.5779, 24.7837, 11.7922, 23.5845, 40.3735, 42.5719, 32.9783, 21.9855, 27.5818, 32.7785, 15.9894, 20.1867, 26.5824, 37.1756, 21.9856, 11.3925, 29.7804, 19.5871, 43.7713, 28.981, 24.5838, 46.1696, 27.5819, 30.38, 31.5792, 26.8631, 28.1855, 35.7385, 24.8073, 33.5827, 25.0172, 26.5863, 46.5761, 60.1691, 44.5147, 27.2261, 27.588, 15.793, 20.1912, 24.5894, 20.525, 18.392, 40.1825, 39.1829, 37.7835, 19.9913, 42.3815, 41.9817, 32.186, 48.5788, 34.385, 24.3894, 22.5902, 41.7819, 10.7953, 25.7888, 24.1895, 49.3785, 17.3924, 47.9791, 32.186, 37.9835, 17.5923, 44.7806, 114.5501, 52.5772, 30.5867, 34.3869, 100.7561, 85.7626, 40.9223, 38.5832, 72.1685, 28.3875, 28.8975, 35.3846, 26.6557, 30.592, 49.5869, 38.3699, 48.1742, 22.714, 36.3904, 28.3925, 72.9807, 30.192, 29.249, 26.3952, 19.4635, 22.9958, 34.7936, 30.1944, 48.832, 35.5935, 36.4033, 25.3953, 26.1952, 36.1934, 32.9779, 32.9939, 89.1836, 50.5907, 46.7914, 22.5958, 59.589, 38.5929, 11.3979, 22.5959, 31.7941, 21.596, 72.3867, 42.5922, 70.0071, 37.3931, 25.3954, 41.9923, 67.5876, 50.9907, 36.9933, 64.1882, 50.5908, 50.7907, 86.1842, 59.989, 18.3966, 45.8096, 44.1919, 43.5919, 39.6473, 21.8, 18.6, 66.0, 22.8, 14.8494, 33.3242, 21.0261, 32.1698, 38.4816, 31.2683, 32.8, 40.8, 20.0, 56.8, 43.2, 32.687], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25.803, 27.1076, 28.284, 27.6476, 24.7648, 24.5502, 27.4272, 30.1808, 30.6894, 29.1069, 28.8296, 29.5476, 27.0824, 25.8287, 25.9657, 28.0039, 26.9096, 24.0883, 25.1233, 24.1167, 27.6903, 27.9249, 27.3175, 30.7451, 30.17, 30.2082, 30.4574, 29.8039, 29.5097, 30.6422, 29.5813, 30.3088, 29.3467, 28.8448, 32.0687, 37.1779, 38.5118, 36.4599, 34.8468, 31.3825, 29.3477, 28.4826, 27.0357, 25.4641, 28.1402, 30.148, 31.5362, 29.4372, 31.7907, 33.6436, 33.3786, 36.1423, 35.8228, 33.744, 31.716, 33.5462, 29.4096, 28.7513, 27.9219, 31.8231, 29.1993, 32.6138, 32.536, 33.5265, 30.6294, 33.2023, 47.9928, 48.8263, 45.51, 43.4877, 53.9001, 59.6933, 56.2804, 53.0627, 56.5365, 51.4185, 47.3238, 45.153, 41.7899, 39.7539, 41.5417, 40.965, 42.2758, 38.7191, 38.2957, 36.4951, 43.1289, 40.7767, 38.6808, 36.447, 33.3591, 31.4749, 32.0783, 31.7358, 34.8442, 34.9804, 35.2391, 33.4493, 32.1304, 32.8691, 32.8889, 32.908, 43.1399, 44.4946, 44.9122, 40.8547, 44.2609, 43.2304, 37.4426, 34.7432, 34.207, 31.9141, 39.2728, 39.8763, 45.3546, 43.9071, 40.5413, 40.8051, 45.6747, 46.6412, 44.8871, 48.3964, 48.7953, 49.1581, 55.8901, 56.6354, 49.6829, 48.9787, 48.1083, 47.2872, 45.8981, 41.5166, 37.35, 42.5591, 38.9665, 34.5816, 34.353, 31.9299, 31.9735, 33.1568, 32.8134, 32.811, 34.2635, 31.6702, 36.2392, 37.5048, 36.6289], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0577, 1.0784, 1.0148, 1.1374, 1.1854, 1.1651, 1.16, 1.2831, 1.154, 1.1552, 1.0877, 1.1172, 1.1737, 1.0727, 1.0992, 1.0395, 1.1531, 1.1081, 1.1158, 1.1396, 1.0848, 1.011, 1.0465, 1.0522, 1.1134, 1.0862, 0.9868, 1.0799, 1.0616, 1.1371, 1.0814, 0.9795, 0.9507, 0.9249, 0.9881, 0.9973, 0.9825, 1.0145, 0.9679, 0.8582, 0.9154, 0.9147, 0.9478, 0.9012, 0.9431, 1.0828, 1.0724, 1.0921, 1.0432, 1.013, 0.9212, 0.9103, 0.8974, 0.9485, 0.9684, 1.0349, 1.0043, 1.1186, 1.1485, 1.1296, 1.0227, 0.8022, 0.7959, 0.8715, 0.9822, 0.823, 0.7775, 0.8521, 0.8389, 0.8349, 0.8975, 0.886, 0.8421, 0.8303, 0.885, 0.9907, 1.0417, 0.9984, 0.9984, 1.1797, 1.3425, 1.2241, 1.2865, 1.2807, 1.1904, 1.1783, 1.1804, 1.1669, 1.2071, 1.2601, 1.2332, 1.2512, 1.2415, 1.2048, 1.182, 1.2894, 1.2396, 1.0814, 1.036, 1.0524, 1.1097, 1.0321, 0.9478, 0.9541, 0.9439, 0.9245, 0.9102, 0.921, 0.9104, 0.7725, 0.7693, 0.8128, 0.848, 0.7192, 0.6576, 0.714, 0.7427, 0.763, 0.8269, 0.847, 0.8537, 0.8581, 0.8607, 0.9128, 0.9193, 0.9457, 0.9755, 1.035, 1.0948, 1.134, 1.2115, 1.1497, 1.0965, 1.043, 1.0836, 1.0839, 1.0828, 1.0453, 1.0201, 0.9684, 0.9199, 0.9595], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9184, 0.8892, 0.9195, 0.8401, 0.7854, 0.7968, 0.761, 0.7768, 0.7908, 0.8093, 0.8659, 0.8765, 0.8246, 0.8442, 0.8746, 0.9152, 0.842, 0.8764, 0.7896, 0.832, 0.9037, 0.933, 0.9203, 0.9272, 0.8735, 0.8903, 0.946, 0.9154, 0.9067, 0.8409, 0.8404, 0.9645, 1.0496, 1.041, 1.0088, 0.9924, 0.9864, 0.9663, 1.0353, 1.0653, 1.0278, 1.0142, 1.0238, 1.0646, 1.0545, 0.9087, 0.8705, 0.885, 0.9303, 0.9745, 1.0349, 1.1041, 1.0796, 1.0838, 1.0092, 1.0119, 0.9353, 0.9039, 0.8604, 0.904, 0.9861, 1.041, 1.1519, 1.1139, 1.0315, 1.026, 1.1205, 1.1008, 1.1439, 1.0618, 1.0981, 1.0831, 1.1163, 1.1127, 1.0892, 1.0584, 0.9293, 0.9251, 0.969, 0.8834, 0.7241, 0.6893, 0.7105, 0.7844, 0.7937, 0.8266, 0.8378, 0.8018, 0.779, 0.7267, 0.7577, 0.7584, 0.7378, 0.8016, 0.7737, 0.7584, 0.7102, 0.7596, 0.8808, 0.8628, 0.8568, 0.8902, 1.0014, 1.0757, 1.0406, 1.044, 1.0566, 0.9607, 1.0521, 1.1521, 1.2087, 1.2859, 1.1509, 1.2086, 1.2481, 1.2853, 1.1782, 1.1415, 1.0981, 1.0473, 1.0578, 1.1681, 1.0843, 1.0729, 1.0198, 0.9832, 0.9989, 0.9969, 0.9113, 0.8449, 0.8302, 0.8352, 0.878, 0.9863, 0.8942, 0.7839, 0.8147, 0.7853, 0.8479, 0.8142, 0.8611, 0.8404], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 144147941.67, 127413215.64, 43576360.33, -12669814.27, -49897606.87, 59364073.29, 74489034.87, 158637598.84, 230642641.23, 221170147.29, 96420860.92, 52831489.59, 145706356.93, 159622864.1, 123956660.84, 38067790.45, 21209594.21, -29094428.09, 69803614.45, 106761714.26, 183201525.61, 151233434.42, 124360348.98, 115983021.59, 33609910.17, 65761940.4, 107943666.75, 78559498.35, 58524180.68, 74257618.18, 33941517.18, 121570196.7, 37244247.4, -83319765.71, -36428789.04, -17700260.64, -7223608.75, -11901221.62, 50200366.6, 5947180.35, 10265479.67, -36814045.9, 3071322.9, 42688084.57, 18557912.49, 4341112.69, 25847354.5, 50165737.49, 118048327.39, 44673829.91, 14099568.15, -5027304.31, -107274266.14, -93971301.79, -86200317.02, -66452208.6, -9905677.28, -11261840.32, 135666785.36, 131140174.13, 163297334.37, 121017037.93, 16069796.45, -521791023.49, -489230974.1, -338568912.35, -281586649.07, -717019321.19, -687619518.22, -528313682.2, -317689609.41, -139290410.82, -33915909.1, 27247805.86, -1811437.76, -6305750.78, 26207675.76, -40589794.36, -8145649.27, 96017817.3, 69875534.15, 163161499.63, 144612249.4, 176608384.62, 156185981.44, 164144762.5, 150651472.83, 148225737.03, 92782438.12, 104490629.56, 90674856.9, 165824361.48, 120765331.79, 174567128.04, 121827321.98, 100433762.78, 215468648.19, 213634255.51, 184020611.24, 105854009.04, 55207027.21, 123616476.69, 73475573.69, -61051603.03, -93577844.95, -79488942.57, -75084087.78, 5099614.15, -27093315.2, 45011345.48, -49573828.59, -217065957.34, -209826744.76, -169851076.13, -118779900.79, -280206624.11, -396875668.76, -428313577.89, -334064494.61, -79362438.63, -61379929.83, 70632854.0, -67871902.88, -49259054.24, -10482828.05, -112972215.1, -37266281.36, -50317003.24, -42749103.91, -35438991.35, 79485784.5, 79675641.34, 71404937.95, 51951139.61, 41364539.0, 34480219.21, 31427925.69, 63613158.35, 61172341.14, 26561263.84, 24166709.51, 40254504.51, 740914.71, -42526377.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.15, 65.5768, 68.1601, 54.4242, 45.9698, 52.5304, 61.6994, 53.4198, 26.7723, 20.6613, -3.3879, 13.1414, 26.8574, 54.3292, 48.2982, 44.3858, 45.2552, 21.0575, 24.6285, 35.9799, 28.745, 22.9001, 27.8946, 13.759, 42.0065, 1.0596, -32.1647, -9.939, -4.151, 1.3671, -7.6226, 10.0616, -4.0318, 0.4215, -32.7438, -18.1298, 0.8922, -17.1815, -21.8862, -7.4991, 8.3923, 38.5823, 20.5885, 8.752, -1.2453, -30.0369, -34.6798, -37.2788, -31.6112, -0.2799, -1.4243, 37.5287, 45.6602, 57.0552, 41.9367, 17.3624, -56.8353, -62.2079, -41.282, -36.8939, -119.8878, -115.3548, -97.2277, -71.5589, -19.0467, -2.2891, 17.8672, 4.2382, 3.0599, 15.6281, -4.1003, 8.2877, 37.2313, 36.4771, 67.0297, 76.4824, 91.8532, 91.2051, 96.6786, 102.0277, 108.1425, 71.0181, 85.8361, 70.713, 73.4202, 56.451, 86.6704, 65.1797, 60.084, 87.9773, 87.8861, 80.6977, 37.7227, 16.415, 52.4619, 38.4628, -29.5258, -43.0571, -42.2972, -48.5861, -21.846, -33.9187, -10.563, -44.0769, -73.2115, -80.3702, -73.3815, -64.5631, -93.2429, -120.0779, -130.976, -114.4889, -61.9486, -56.2896, 9.3033, -34.2237, -25.6353, -15.2072, -36.5583, -6.3988, -12.2074, -8.3065, 3.1282, 70.2976, 88.5431, 94.0889, 69.7188, 60.0085, 54.5052, 56.269, 78.0189, 84.8436, 48.3065, 45.4631, 53.1193, 29.0806, 12.5468], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20170083.8874, 24651095.2688, 16053514.3094, 11652070.6213, 9954096.8288, 3470910.3618, -6169034.8397, -7509485.7221, -2759247.1594, -2075479.2369, 4386500.934, 17352248.9143, 24521235.3213, 14946825.9457, 6432883.3922, 15694000.0987, 22063123.7145, 16833327.2855, 9157004.2923, 102861.4101, -5892616.2453, -6030374.9916, 300661.6831, 5573527.9057, 5975744.0759, 8300731.1613, 12966792.2548, 4427813.1675, 3269689.1421, 3857980.475, -3661005.4319, -5235208.4655, -4304841.399, -6170254.9194, -2412627.0353, -3394943.8534, -6111296.655, -4256694.5037, -152416.6948, 3673788.3858, 3829124.9934, 8632687.2455, 5039316.0819, 3766823.9633, 855868.5463, 430748.8164, 2804964.3808, 1599614.402, -164470.698, -802130.0565, -219694.5187, 4261473.4802, 2453526.1604, -1654550.2396, -5669529.7219, -10491669.3907, -11554479.7004, -11258754.2718, -6772385.2134, -1477918.6695, -2785707.8494, 4329176.4679, 8503512.6824, 10412578.8217, 7629403.7033, 4097600.8399, -4686945.1341, -5203672.155, 706723.1594, -747559.1644, -11407010.322, -14703212.6837, -20070603.9708, -11734445.1376, -4590717.1532, 6366188.582, 11542906.2199, 10751679.0753, 8078223.4241, 8317693.0953, 5771405.5607, 1709499.5216, 4235087.4524, 3405469.387, 7677797.439, 7348998.0095, 7771370.7114, 7907550.846, 4672758.3132, 4074250.279, 5385706.6265, 2693557.9859, 3413414.1839, 2495749.3826, 2545453.8492, 643184.5148, 4256038.6066, 1616188.7709, 125486.6436, 6746306.5785, 9004514.5076, 3670650.1753, -434771.5505, -1256369.3167, 2432801.0982, 4853106.9874, 766119.716, -1818570.3503, -2738779.4514, -5199957.6429, -652133.4503, -970329.3352, 226765.5432, -4077684.8715, -8959389.2373, -14200688.3161, -11287554.3062, -5959445.88, -4045311.2222, -7493791.7935, -16657625.1563, -20525982.9118, -8419857.5016, -4401747.4639, 1218889.7491, -96570.2099, 2492801.5665, 1814201.1419, -1160009.4708, 391787.4712, 984927.2266, 715123.8332, 1048771.4944, 2397802.5563, 3859494.8492, 4311403.0161, 4387780.2688, 3212457.6205, 3047880.5716, 1826974.2724, 1218857.9163, 258216.7953, -813585.3418, 2147576.7626, 5384204.9632, 6460276.8384, -147648.5667], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.62, 59.22, 56.39, 62.38, 64.65, 64.69, 72.49, 69.59, 57.68, 50.19, 54.45, 53.67, 57.57, 54.14, 56.07, 57.5, 64.83, 64.48, 62.57, 61.1, 54.26, 54.18, 67.62, 69.76, 66.56, 67.36, 62.29, 70.87, 71.14, 76.24, 70.0, 62.25, 61.18, 61.66, 67.1, 65.54, 64.19, 66.26, 60.7, 53.76, 60.37, 57.49, 60.12, 50.84, 56.99, 67.29, 68.48, 57.98, 51.83, 47.03, 36.16, 39.18, 39.64, 38.51, 36.29, 36.71, 46.08, 52.41, 54.27, 48.68, 38.46, 35.2, 33.69, 41.69, 49.26, 44.74, 41.3, 47.91, 51.78, 51.84, 52.93, 53.93, 49.51, 48.04, 54.33, 58.14, 64.92, 64.84, 64.48, 73.59, 82.15, 81.53, 80.41, 81.17, 79.37, 78.78, 78.71, 86.6, 86.05, 94.8, 89.54, 89.12, 89.09, 80.53, 81.99, 81.88, 83.18, 76.62, 70.56, 70.93, 77.09, 71.51, 62.59, 57.3, 61.34, 61.76, 62.81, 69.74, 60.96, 52.45, 41.75, 40.52, 49.15, 41.74, 33.39, 31.94, 31.97, 39.4, 41.22, 40.28, 34.6, 29.18, 36.14, 36.12, 40.88, 46.29, 41.21, 45.18, 52.78, 60.19, 69.97, 62.75, 57.25, 52.35, 60.58, 69.1, 62.62, 78.5, 59.47, 59.26, 51.74, 43.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.3226, 88.172, 151.5256, 9.6296, 464.2514, 563.9271, 543.2609, 608.7745, 673.6604, 465.9412, 469.9031, 201.3807, 222.3257, 376.3735, 156.6018, 140.2191, -303.6163, 14.3621, -106.0174, 424.5059, 530.3234, 298.9059, 194.2116, 250.8439, 230.8834, 483.3853, 382.7783, -87.8319, 117.6636, 85.3382, 709.5843, 534.7723, -7.2538, -459.172, -561.8744, -290.4137, -193.8429, -192.0452, -106.8677, -427.7941, -1070.0785, -671.9608, -521.2278, -447.8096, -787.3718, -417.7583, 306.3677, 486.1209, 494.4305, 246.8949, -10.3839, -424.6981, -741.1183, -759.2568, -284.4226, 373.6117, 363.7899, 504.3988, 1198.754, 1345.4458, 1074.7181, 447.7991, -744.5792, -1234.3111, -923.5272, -222.2424, -1226.1218, -2082.0648, -1813.2743, -2432.0094, -1315.0217, -1341.2879, -1632.5687, -2063.3286, -2087.2804, -1719.0285, -772.5639, 35.5066, -22.818, -248.3674, 1158.2736, 2403.209, 2566.3773, 2672.5993, 1471.0122, 1298.9242, 1237.8777, 1213.9583, 1270.0741, 1758.6721, 2138.6216, 1888.7548, 1940.6347, 2030.0604, 1748.4456, 1635.1581, 1835.6203, 1800.0507, 457.4961, -541.1963, -80.8559, 76.2181, -742.3917, -1616.2018, -1859.2975, -1696.1275, -1807.9635, -1960.8081, -1445.9201, -1762.6159, -3132.2819, -3342.1364, -2261.0316, -1150.6366, -2202.3613, -2612.2068, -1925.8201, -1636.4955, -1539.3035, -983.3918, -122.5527, -150.2892, -709.0508, -286.5782, 300.1615, 662.9459, 891.9289, 2087.1117, 1944.6855, 2987.0319, 3784.2603, 4630.0332, 3599.9997, 3203.0303, -715.9521, 2399.8144, 2680.5744, 3483.8522, 2725.4436, 2398.2399, 2375.3479, 874.4605, 1484.5177], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0142, -28.4408, 109.8741, 66.4692, 80.9083, -8.4443, 39.0351, -65.2946, 443.3529, 103.6577, 200.5238, -34.3621, 46.1678, 567.2624, -50.072, -45.8796, 26.9891, -20.9662, -57.0912, -59.5731, -49.9137, -5.0233, -47.7818, -30.2928, -62.0692, 37.8262, -39.7192, 19.4019, -10.7104, 49.5705, -69.6138, 7.8873, -40.3472, 35.4478, -51.345, -59.4648, -31.7206, -29.1723, -58.0149, -59.8884, 40.3173, -48.7148, -55.8001, -29.1364, -2.8172, -46.8168, 53.2138, 43.9236, 59.9278, 30.7854, 11.4173, -80.4849, -20.7839, 63.9346, -39.0239, 8.3919, 276.3617, -29.2293, 59.5949, -20.0385, 52.4365, 104.5451, 93.1788, 157.0302, -24.6963, 815.9167, 442.9349, 99.5256, 300.0698, 13.3795, 43.0545, 83.9391, -29.7641, 125.917, -27.8861, -53.2513, -35.3207, -6.0057, -20.9211, -19.1379, -65.415, -50.5413, -55.7417, 43.232, -75.1785, -44.7783, -7.9119, -61.1414, -58.5161, 20.2478, -38.6754, -43.7492, -16.4382, -43.7712, 107.859, -19.2003, 69.4696, -57.5791, 57.6652, 19.0942, 72.6457, 65.0649, 286.5791, -80.0421, -30.8833, 21.648, 61.957, 26.169, -31.4617, 135.005, -41.6524, 84.8352, 102.795, 133.8191, 42.9409, 122.8994, 16.5843, 636.4509, 154.9428, -22.4782, -4.5515, -40.9523, 38.2885, 7.5214, -21.6891, -22.4081, -95.4675, -90.65, -54.9373, -89.0859, -94.4938, -92.424, -86.9053, -86.3079, -84.8027, -14.1567, -91.39, -76.5174, 12.7798, -12.6512, 715.6556, 627.1989], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.64, 15.46, 15.08, 13.67, 13.51, 13.36, 13.23, 12.05, 12.1, 13.04, 13.0, 13.03, 14.3, 14.35, 13.97, 13.47, 13.7, 12.91, 13.16, 12.57, 12.25, 12.22, 12.3, 13.3, 15.33, 16.44, 17.06, 16.66, 16.65, 15.9, 15.97, 16.02, 14.61, 15.96, 16.26, 16.69, 16.82, 16.72, 16.59, 16.89, 17.8, 18.11, 18.07, 17.18, 16.6, 15.24, 14.6, 14.55, 15.82, 15.8, 17.05, 16.88, 17.16, 15.8, 16.4, 22.85, 22.71, 23.17, 22.99, 30.41, 29.47, 29.89, 30.62, 32.92, 32.67, 32.94, 33.03, 33.02, 32.5, 32.74, 31.83, 32.33, 32.05, 32.52, 32.28, 27.91, 27.74, 27.55, 27.56, 15.55, 15.72, 15.75, 15.51, 12.59, 12.97, 13.48, 13.5, 13.51, 14.21, 12.97, 13.08, 14.21, 14.6, 15.28, 15.55, 18.68, 18.78, 18.73, 18.72, 19.22, 18.96, 19.1, 20.06, 20.91, 20.87, 19.82, 19.82, 21.1, 20.78, 20.33, 20.52, 22.5, 22.51, 24.8, 26.22, 24.58, 24.68, 24.98, 25.8, 25.2, 25.2, 24.7, 26.75, 25.74, 25.66, 26.1, 26.17, 24.68, 23.06, 22.64, 22.73, 22.47, 22.48, 19.42, 17.04, 17.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.211, 1.2385, 1.06, 0.9499, 1.0382, 1.1468, 1.0545, 0.7841, 0.7094, 0.4307, 0.6231, 0.7749, 1.1023, 1.008, 0.9373, 0.9271, 0.7318, 0.8106, 0.9601, 0.8755, 0.7852, 0.8204, 0.6507, 0.9431, 0.4948, 0.1724, 0.4111, 0.4786, 0.5411, 0.4898, 0.6927, 0.5376, 0.5785, 0.219, 0.3911, 0.5899, 0.3964, 0.3547, 0.5033, 0.6545, 0.9269, 0.7154, 0.5849, 0.4716, 0.184, 0.167, 0.1389, 0.2039, 0.5429, 0.5278, 0.9041, 0.9594, 1.0979, 0.9247, 0.6511, -0.0815, -0.1013, 0.119, 0.1827, -0.5092, -0.4621, -0.2702, -0.0371, 0.3866, 0.5109, 0.656, 0.5417, 0.5276, 0.6139, 0.4459, 0.5284, 0.7275, 0.6637, 0.8473, 0.8388, 0.9737, 0.9477, 0.9718, 0.9927, 1.0553, 0.8481, 0.9763, 0.9432, 1.0907, 0.9263, 1.1573, 0.9683, 0.9149, 1.1583, 1.237, 1.1714, 0.8107, 0.6445, 0.9465, 0.8256, 0.3349, 0.2775, 0.2991, 0.263, 0.5027, 0.4065, 0.6118, 0.3355, 0.0362, 0.0109, 0.0755, 0.1664, -0.0994, -0.3119, -0.378, -0.2254, 0.1261, 0.1818, 0.6384, 0.2974, 0.3476, 0.4218, 0.2696, 0.4863, 0.4328, 0.4515, 0.4764, 0.8904, 1.025, 1.0743, 0.8526, 0.7601, 0.7099, 0.7268, 0.9092, 1.0413, 0.7922, 0.7757, 0.82, 0.6181, 0.4915], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5306, 6.4608, 6.2453, 5.8754, 4.8969, 4.0796, 5.2328, 6.2445, 6.6085, 6.1135, 5.7321, 5.4975, 6.1546, 5.8303, 5.6173, 5.2646, 4.8755, 4.0893, 3.5927, 4.4803, 4.1827, 4.0543, 3.9743, 3.8427, 3.6169, 4.3588, 4.2937, 4.2083, 3.9303, 3.6049, 3.9309, 3.4566, 3.7323, 3.9933, 4.1499, 4.2302, 4.3717, 4.2546, 4.3058, 4.409, 4.8455, 5.0721, 5.1592, 5.3331, 3.1103, 3.1423, 2.7324, 5.1185, 4.9453, 4.873, 4.8348, 5.2473, 5.603, 6.0324, 6.1292, 6.0624, 6.1355, 5.9097, 5.7606, 7.2935, 7.1374, 7.1936, 7.9524, 8.7266, 9.1445, 9.2853, 10.7369, 12.1868, 13.3076, 14.2328, 14.6194, 14.9924, 15.2467, 14.4736, 12.67, 7.5684, 7.5657, 7.4855, 8.5342, 8.4953, 9.1218, 7.835, 8.5358, 7.372, 7.4457, 7.5816, 8.2684, 7.6815, 6.9995, 6.4416, 7.4203, 6.4051, 7.3762, 6.4258, 5.7561, 6.3677, 7.2568, 6.6681, 6.1702, 5.8174, 5.4176, 4.7303, 4.7454, 4.8997, 5.2691, 5.5838, 5.8138, 6.0563, 6.0788, 6.5299, 7.4593, 7.7137, 8.4702, 9.048, 9.1726, 7.7232, 9.2206, 10.3912, 11.0057, 11.5478, 11.6934, 12.1369, 9.5093, 6.9215, 7.1558, 7.1877, 7.2662, 7.3463, 7.2307, 9.0121, 10.0862, 10.0217, 9.3616, 8.7045, 8.589, 8.0166, 7.4141, 8.1889, 7.2327, 6.5839, 5.7079, 4.8082, 3.9106], "mkt_dynamics": [0.126171, 0.027868, -0.469323, -0.790934, -1.171779, -1.21888, -1.115973, -0.685048, -0.436697, -0.183364, 0.182408, 0.229645, 0.366194, 0.42621, 0.497277, 0.500817, 0.515883, 0.607079, 0.689795, 0.859097, 1.108482, 1.255182, 1.410345, 1.439749, 1.449699, 1.395079, 1.231555, 1.005269, 0.639945, 0.124029, -0.204227, -0.410913, -0.363776, -0.160258, -0.127553, -0.034786, -0.124873, -0.073895, 0.055655, 0.10634, 0.08216, 0.290343, 0.150831, 0.369759, 0.153894, -0.384459, -0.702308, -1.277086, -1.297456, -1.305918, -1.004974, -0.827566, -0.758008, -0.810729, -0.975626, -0.964222, -1.014092, -0.936804, -0.855608, -0.67043, -0.09183, 0.450682, 0.68542, 0.606203, 0.230524, -0.304005, -0.708847, -0.873777, -0.899572, -0.683791, -0.104088, 0.297376, 0.74935, 1.005196, 0.922446, 0.646991, 0.132448, -0.187625, -0.527961, -0.705034, -0.773474, -0.90533, -0.927559, -0.879816, -0.688178, -0.51316, -0.446441, -0.266607, -0.157228, 0.048335, 0.286961, 0.508516, 0.554802, 0.690998, 0.739644, 0.777314, 0.983378, 1.101507, 1.210656, 1.255062, 1.196854, 1.093152, 1.065386, 1.202921, 1.216875, 1.245967, 1.243995, 1.093843, 1.180752, 1.138693, 1.241347, 1.043493, 0.617191, 0.418778, 0.118581, -0.218389, -0.329929, -0.725533, -1.118913, -1.082431, -1.132882, -0.939529, -0.846206, -0.852165, -0.929252, -1.090795, -1.077878, -1.101334, -1.060871, -1.011033, -1.030433, -0.939061, -0.941243, -0.799629, -0.682118, -0.638989, -0.319996, -0.124636, 0.088879, 0.264352, 0.241635, 0.235923, 0.397714, 0.564773, 0.789733, 0.923865, 0.88823, 0.762038, 0.717939, 0.848612, 0.994084, 1.222568, 1.353459, 1.354815, 1.162914, 0.896184], "market_activity_top_line": [751.452144, 743.790535, 734.901819, 730.157774, 727.52858, 726.523769, 724.932416, 726.79187, 733.010954, 743.4974, 756.102445, 761.792037, 766.948625, 772.918038, 772.171859, 766.229085, 761.989453, 763.791904, 765.877814, 776.542318, 792.478499, 806.789071, 812.172192, 812.945023, 815.849788, 822.072359, 825.590047, 822.138969, 817.690981, 811.640404, 808.994889, 809.369198, 818.847819, 830.546777, 838.941252, 844.337708, 841.645923, 841.011967, 846.753231, 850.194291, 851.215194, 853.960462, 850.655522, 857.492017, 850.621803, 841.531079, 838.847908, 838.276019, 838.216376, 837.570427, 838.610536, 838.124744, 838.394755, 834.844775, 833.991823, 834.354292, 833.523764, 832.368676, 832.083791, 832.758962, 845.098466, 851.882165, 852.295313, 847.030945, 835.861278, 831.810023, 829.101534, 826.696426, 826.400797, 826.095994, 833.783423, 851.695634, 870.634049, 878.590572, 875.058769, 846.682037, 833.02617, 828.872864, 826.155769, 817.242233, 807.735837, 799.502004, 793.023103, 790.091478, 788.293118, 787.881253, 786.66028, 786.568856, 791.123454, 786.485083, 785.596786, 794.776676, 800.081934, 812.625273, 823.582365, 838.645064, 849.348906, 859.489584, 867.959578, 877.59821, 876.820935, 882.011287, 885.703951, 896.168677, 899.621371, 913.525472, 917.5514, 919.057788, 930.162423, 944.426465, 954.371318, 951.291899, 941.387044, 945.279651, 945.182696, 935.533557, 924.986407, 920.566095, 916.623008, 915.271826, 912.767527, 912.496149, 908.893952, 904.640636, 899.947321, 895.490801, 891.509746, 884.898055, 876.007644, 866.148808, 857.040378, 850.714229, 844.768225, 843.030909, 838.23609, 834.008912, 830.629317, 825.952754, 823.406127, 820.623567, 818.30643, 816.515363, 834.736636, 858.346667, 880.479633, 888.417507, 888.58812, 883.492492, 880.065668, 886.546171, 900.47192, 903.41563, 904.995453, 908.000008, 901.560014, 895.670527], "market_activity_min_gap": [1.736247, 1.64867, 1.39689, -0.907846, -2.06283, -2.093166, -2.051597, -0.443747, -0.067716, 0.430014, 0.545674, 0.686934, 0.753002, 0.826441, 0.832758, 0.87539, 0.699114, 0.765356, 0.742723, 0.928498, 1.236344, 1.613607, 1.878622, 2.032792, 2.081394, 2.202827, 2.358635, 2.429657, 2.546722, 2.545766, 2.574925, 2.54099, 2.54543, 2.392998, 2.260177, 2.174559, 1.969264, 1.92762, 1.917143, 1.905181, 1.92111, 1.898423, 1.838972, 1.906463, 1.746001, 1.20944, 0.101107, -0.391185, -0.518448, -0.404824, 0.233706, 0.161415, 0.16569, -0.56673, -1.052615, -0.726654, -0.995177, -1.41133, -1.15324, -0.880754, -0.511254, -0.421673, -0.283456, -0.241681, -0.674497, -2.20678, -3.410708, -3.954318, -2.918411, -1.894885, -0.853888, -0.035408, 0.248223, 0.59095, 0.682688, 0.321018, -2.538796, -4.394513, -5.220168, -8.881739, -11.6582, -13.191385, -13.277194, -10.98266, -8.624044, -7.183392, -6.124891, -5.161885, -3.922881, -3.720812, -3.382045, -2.84965, -2.375404, -1.686179, -1.074502, -0.531294, -0.296712, -0.036583, 0.361094, 0.786227, 1.278945, 1.886583, 2.576428, 3.302337, 3.866255, 4.183103, 4.348721, 4.550909, 4.852253, 4.758696, 4.540998, 4.198868, 3.832571, 3.766196, 3.678406, 3.426582, 3.0683, 1.252489, -0.445603, -0.659033, -0.866728, -0.15973, -0.860213, -2.879229, -4.919071, -6.224015, -6.883179, -8.357252, -10.475297, -12.632475, -13.983444, -13.284392, -12.091572, -9.499879, -9.06892, -8.362595, -7.498762, -6.997698, -5.84714, -5.335139, -4.789379, -4.295057, -3.363527, -2.0934, -0.946955, -0.542918, -0.208982, 0.116172, 0.435196, 0.957273, 1.509905, 2.059603, 2.477175, 2.749697, 2.886764, 2.968409], "market_activity": [null, null, null, null, -22.35775, -21.56255, -17.00245, -9.667325, 2.813462, 21.085006, 44.984103, 60.627227, 69.524563, 71.719082, 61.769091, 45.70447, 28.563285, 17.217393, 13.390271, 26.558186, 52.965918, 74.554359, 86.635679, 91.948965, 84.987957, 76.617204, 71.172327, 63.271113, 52.025082, 35.596941, 21.653145, 16.055698, 24.171674, 42.360237, 60.135718, 72.669659, 68.00453, 55.979265, 48.863457, 44.017254, 43.356877, 45.018213, 37.903707, 37.829553, 29.400077, 13.787988, 4.398719, -5.80159, -7.44227, -3.557985, 0.747382, 2.639966, 3.572833, 0.905192, -1.935979, -2.717465, -3.983157, -3.546429, -3.327414, -3.501932, 8.504734, 21.613042, 28.836946, 26.843248, 7.181749, -10.339351, -21.2982, -25.663425, -20.740438, -15.647369, -3.738959, 21.76617, 49.50171, 66.161155, 72.879428, 38.018389, 5.095244, -12.367453, -21.541976, -27.725563, -32.239107, -35.799528, -38.462189, -40.33847, -39.866535, -34.443017, -28.281609, -22.958079, -13.855215, -13.111207, -11.753954, -0.688377, 7.823962, 28.673331, 49.961515, 65.538458, 76.473954, 84.793827, 91.477663, 95.738832, 90.278666, 84.243133, 78.125216, 75.452058, 76.722154, 82.592327, 85.649764, 81.572107, 84.058628, 85.235864, 89.216657, 88.486004, 75.738152, 63.355326, 50.606538, 36.055669, 23.545784, 9.933492, 0.567821, -3.333989, -2.78527, -1.36061, -2.51138, -6.27599, -10.95992, -16.951935, -21.284242, -26.313846, -33.089873, -37.652312, -39.933531, -41.07414, -41.644445, -41.929598, -39.515824, -37.068737, -34.284418, -34.787409, -33.657705, -32.208802, -30.831026, -28.307013, -8.134332, 28.622934, 55.813842, 72.337221, 80.685611, 73.85408, 53.107965, 44.170033, 52.629366, 63.037583, 71.643067, 73.846583, 59.445692, 44.299071], "market_activity_raw": [null, null, null, null, -22.35775, -20.76735, -12.44235, -2.3322, 15.29425, 39.35655, 68.8832, 76.27035, 78.4219, 73.9136, 51.8191, 29.63985, 11.4221, 5.8715, 9.56315, 39.7261, 79.37365, 96.1428, 98.717, 97.26225, 78.02695, 68.24645, 65.72745, 55.3699, 40.77905, 19.1688, 7.70935, 10.45825, 32.28765, 60.5488, 77.9112, 85.2036, 63.3394, 43.954, 41.74765, 39.17105, 42.6965, 46.67955, 30.7892, 37.7554, 20.9706, -1.8241, -4.99055, -16.0019, -9.08295, 0.3263, 5.05275, 4.53255, 4.5057, -1.76245, -4.77715, -3.49895, -5.24885, -3.1097, -3.1084, -3.67645, 20.5114, 34.72135, 36.06085, 24.84955, -12.47975, -27.86045, -32.25705, -30.02865, -15.81745, -10.5543, 8.16945, 47.2713, 77.23725, 82.8206, 79.5977, 3.15735, -27.8279, -29.83015, -30.7165, -33.90915, -36.75265, -39.35995, -41.12485, -42.21475, -39.3946, -29.0195, -22.1202, -17.63455, -4.75235, -12.3672, -10.3967, 10.3772, 16.3363, 49.5227, 71.2497, 81.1154, 87.40945, 93.1137, 98.1615, 100.0, 84.8185, 78.2076, 72.0073, 72.7789, 77.99225, 88.4625, 88.7072, 77.49445, 86.54515, 86.4131, 93.19745, 87.75535, 62.9903, 50.9725, 37.85775, 21.5048, 11.0359, -3.6788, -8.79785, -7.2358, -2.23655, 0.06405, -3.66215, -10.0406, -15.64385, -22.94395, -25.61655, -31.34345, -39.8659, -42.21475, -42.21475, -42.21475, -42.21475, -42.21475, -37.10205, -34.62165, -31.5001, -35.2904, -32.528, -30.7599, -29.45325, -25.783, 12.03835, 65.3802, 83.00475, 88.8606, 89.034, 67.02255, 32.36185, 35.2321, 61.0887, 73.4458, 80.24855, 76.0501, 45.0448, 29.15245], "market_activity_distance": [4.893602, 3.65101, 2.233323, 1.456232, 1.047306, 0.693828, 0.355031, 0.432171, 1.180123, 2.334355, 3.713033, 4.316496, 4.696322, 5.145654, 4.755264, 3.839915, 3.020479, 3.0532, 3.01307, 4.146707, 5.964653, 7.581742, 8.004713, 7.765679, 7.604304, 7.86297, 7.877534, 7.097479, 6.301252, 5.394174, 4.822122, 4.465719, 5.054962, 5.828623, 6.254219, 6.357946, 5.482777, 4.993389, 5.212551, 5.209339, 5.004448, 4.946682, 4.243843, 4.68537, 3.568986, 2.274724, 1.63516, 1.334448, 1.087132, 0.886088, 0.880269, 0.776659, 0.702694, 0.286007, 0.18923, 0.220797, 0.165194, 0.01365, -0.106081, -0.26588, 0.914044, 1.558502, 1.628792, 1.051696, -0.117232, -0.410178, -0.579248, -0.687774, -0.597035, -0.519145, 0.343519, 2.418433, 4.475361, 5.392765, 4.863208, 1.559986, 0.148501, -0.180486, -0.326126, -0.850709, -1.317929, -1.746336, -2.036327, -2.232686, -2.298119, -2.197306, -2.215406, -2.108931, -1.415929, -1.718624, -1.469166, -0.140621, 0.681322, 2.258289, 3.491548, 5.112585, 6.146762, 7.084035, 7.913442, 8.82319, 8.707857, 9.287139, 9.764513, 10.909213, 11.138414, 12.11664, 11.904973, 11.489624, 12.098906, 12.565705, 12.451305, 11.02306, 8.998912, 8.629733, 7.923375, 6.463465, 4.894822, 4.019832, 3.275344, 2.641868, 1.969012, 1.56108, 0.889715, 0.404707, -0.086141, -0.473638, -0.825987, -1.289949, -1.845245, -2.399567, -2.974112, -3.307969, -3.606239, -3.562431, -3.736592, -3.742376, -3.744417, -3.816073, -3.619629, -3.355498, -3.039844, -2.795089, -0.455892, 2.611826, 5.423026, 6.385206, 6.413694, 5.830784, 5.400548, 6.16157, 7.671999, 8.079265, 8.175253, 8.215523, 7.187606, 6.306438], "market_activity_roc": [null, null, null, null, -3.183644, -2.321455, -1.356563, -0.460983, 0.753561, 2.33628, 4.299715, 4.815707, 4.6299, 3.95706, 2.125296, 0.582449, -0.646611, -1.180738, -0.815109, 1.345973, 4.001243, 5.629435, 6.044617, 4.687794, 2.949139, 1.894335, 1.652095, 1.130943, 0.225678, -1.268983, -2.010097, -1.553238, 0.141476, 2.329403, 3.701675, 4.320465, 2.784169, 1.260036, 0.931171, 0.69363, 1.136971, 1.539633, 0.460853, 0.85836, -0.069711, -1.455499, -1.388061, -2.240954, -1.458395, -0.470648, -0.028297, -0.018046, 0.021281, -0.325424, -0.550758, -0.449868, -0.58099, -0.296594, -0.228783, -0.191205, 1.388647, 2.344332, 2.429025, 1.713819, -1.093031, -2.356211, -2.721331, -2.400682, -1.131824, -0.686939, 0.564694, 3.023989, 5.352518, 6.354537, 4.950368, -0.588661, -4.319597, -5.658803, -5.588539, -3.477079, -3.035959, -3.54347, -4.010462, -3.322241, -2.407064, -1.453499, -0.80235, -0.44585, 0.359046, -0.177206, -0.135191, 1.043497, 1.132374, 3.323673, 4.835251, 5.519587, 6.157741, 5.767026, 5.388315, 4.644771, 3.234481, 2.620358, 2.044378, 2.116056, 2.600353, 3.572991, 3.595722, 2.554107, 3.394878, 3.382609, 4.012845, 3.5073, 1.206738, 0.090339, -0.962793, -1.65652, -1.742178, -2.614417, -3.021605, -2.165794, -1.320979, -0.876629, -0.84321, -1.161534, -1.404542, -1.863608, -1.912677, -2.182367, -2.66012, -3.276638, -3.866404, -3.863024, -3.566113, -2.669045, -2.194096, -1.963681, -1.673703, -2.025804, -1.769187, -1.60494, -1.48356, -1.142607, 1.376054, 4.596882, 7.59779, 8.805976, 6.451314, 2.929565, -0.047016, -0.210637, 1.33738, 2.255043, 2.832719, 2.419935, 0.120836, -0.857313], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0073, -4.5477, 1.4233, 1.9702, 6.0235, 8.0804, 8.1557, 4.0262, 2.0074, 4.0711, 5.9289, 3.7951, -2.3789, -3.3184, -8.7519, -3.711, -0.1482, 5.7649, 4.0256, 2.9255, 3.1161, -1.7021, 0.4836, 3.7211, 1.9076, 0.0499, 1.2739, -3.2726, 3.4384, -7.5847, -13.2641, -6.9455, -4.8061, -2.926, -3.6018, 0.9431, -2.3373, -1.133, -8.21, -4.004, 0.3779, -3.4598, -4.0645, -0.5499, 2.6954, 7.744, 2.5775, -0.3055, -2.5614, -7.9053, -7.5012, -7.5151, -5.655, 2.2836, 1.7191, 8.9346, 9.312, 11.0257, 6.2363, 0.0054, -13.2466, -12.7371, -7.2081, -5.6144, -15.2745, -14.3385, -9.8007, -4.4553, 3.9821, 5.6525, 7.5421, 4.6559, 3.8271, 5.0675, 1.2371, 2.7189, 6.447, 4.5301, 7.6701, 7.0114, 9.3439, 8.3407, 8.3119, 8.2437, 8.8085, 2.6247, 5.1261, 4.5899, 7.2886, 2.7981, 6.7497, 1.7851, 1.1137, 5.3332, 6.4681, 5.6317, -3.3178, -6.6281, 0.0536, -2.3282, -12.4784, -12.2186, -10.4162, -10.0587, -3.9682, -5.4584, -0.666, -6.2625, -11.2428, -10.8445, -8.7399, -6.3005, -10.7991, -13.2506, -13.2085, -10.0087, -0.9089, -0.3457, 9.5891, 1.9665, 2.493, 3.4866, -0.003, 4.3828, 2.7064, 2.6575, 2.8145, 10.9846, 12.198, 11.8456, 6.1322, 3.7979, 2.6588, 3.0237, 6.3472, 8.2569, 2.112, 1.917, 3.1261, -1.7887, -4.3756], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866678, 0.919572, 0.951743, 0.899934, 0.820106, 0.843679, 0.905711, 0.917768, 0.745574, 0.594525, 0.361733, 0.305834, 0.35123, 0.464406, 0.398016, 0.312668, 0.277695, 0.188821, 0.184477, 0.258085, 0.281139, 0.23146, 0.227019, 0.135604, 0.216385, 0.056381, -0.199407, -0.281238, -0.315469, -0.310885, -0.349216, -0.251746, -0.28021, -0.261405, -0.426992, -0.438859, -0.352519, -0.39175, -0.434096, -0.375554, -0.239253, -0.018001, 0.056611, 0.05234, -0.002544, -0.190486, -0.34727, -0.449234, -0.483917, -0.337424, -0.231045, 0.032958, 0.221511, 0.385474, 0.457799, 0.388723, 0.117041, -0.062873, -0.135674, -0.166863, -0.270777, -0.333124, -0.370533, -0.368278, -0.271164, -0.133393, 0.033086, 0.126769, 0.181964, 0.253459, 0.228014, 0.216772, 0.282889, 0.283529, 0.372617, 0.417694, 0.479089, 0.511286, 0.538451, 0.545913, 0.543093, 0.491462, 0.478776, 0.456146, 0.45686, 0.422647, 0.442103, 0.412909, 0.362277, 0.389337, 0.427239, 0.478042, 0.432403, 0.341055, 0.373751, 0.367562, 0.135529, -0.047091, -0.180119, -0.317111, -0.289988, -0.334442, -0.246903, -0.305261, -0.415397, -0.491206, -0.527996, -0.53251, -0.524148, -0.498239, -0.474894, -0.455595, -0.407416, -0.367107, -0.152452, -0.112931, -0.069022, -0.015227, -0.039019, 0.022962, 0.029024, 0.016059, -0.013672, 0.151658, 0.275422, 0.342776, 0.333272, 0.299319, 0.263478, 0.24044, 0.284029, 0.355616, 0.308919, 0.263794, 0.24851, 0.149319, 0.018402], "smi": [null, null, null, 0.155, 0.1087, 0.0873, 0.0771, 0.0894, 0.1133, 0.141, 0.1611, 0.1849, 0.221, 0.267, 0.318, 0.3655, 0.409, 0.432, 0.4445, 0.451, 0.469, 0.4985, 0.529, 0.5565, 0.5835, 0.621, 0.6675, 0.72, 0.771, 0.801, 0.7955, 0.779, 0.7665, 0.764, 0.7665, 0.761, 0.746, 0.7365, 0.735, 0.7585, 0.8055, 0.8445, 0.8625, 0.866, 0.847, 0.8085, 0.76, 0.6995, 0.6335, 0.571, 0.5275, 0.495, 0.473, 0.438, 0.4145, 0.417, 0.431, 0.451, 0.4635, 0.4745, 0.4725, 0.4815, 0.48, 0.48, 0.4725, 0.4495, 0.418, 0.38, 0.35, 0.3135, 0.2915, 0.28, 0.295, 0.334, 0.382, 0.428, 0.4625, 0.4885, 0.496, 0.4935, 0.4635, 0.4065, 0.335, 0.2575, 0.1945, 0.1515, 0.134, 0.125, 0.136, 0.1555, 0.183, 0.218, 0.2535, 0.3055, 0.361, 0.416, 0.4715, 0.5335, 0.592, 0.6515, 0.711, 0.77, 0.83, 0.872, 0.8925, 0.906, 0.909, 0.914, 0.9235, 0.9355, 0.946, 0.942, 0.933, 0.9255, 0.929, 0.904, 0.8695, 0.8225, 0.7585, 0.6915, 0.619, 0.5665, 0.5105, 0.446, 0.366, 0.303, 0.2515, 0.2085, 0.178, 0.148, 0.121, 0.0855, 0.0565, 0.0455, 0.054, 0.0745, 0.0935, 0.1065, 0.1245, 0.1475, 0.177, 0.2085, 0.2515, 0.291, 0.337, 0.3895, 0.4495, 0.518, 0.5805, 0.6455, 0.71, 0.7745, 0.826, 0.8685, 0.8835, 0.8715], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [10.512152, 8.097102, 3.933095, 2.795129, 6.394914, 6.674652, 6.008905, 8.960094, 8.397186, 8.915421, 10.617415, 8.522921, 7.667057, 7.797817, 6.210078, 4.908732, 5.612173, 6.468442, 6.964711, 10.396078, 10.360025, 10.968761, 9.360169, 8.602863, 9.066722, 7.788721, 6.639416, 4.348329, 2.386297, 0.486208, -0.51275, 0.246089, 1.535194, 1.135465, 1.96387, 2.677656, 1.096171, 3.344313, 4.109473, 4.365871, 3.125022, 3.112848, 2.599795, 4.528474, 1.04813, -3.010921, -2.091092, -1.578771, -1.436776, 0.289195, 1.491532, 0.331713, -0.308269, -3.911867, -2.0336, -1.184521, -2.129152, -1.973651, 0.843956, 2.761259, 3.831588, 1.331015, -0.305867, -1.496874, -2.559027, -3.743075, -5.243644, -5.078761, -4.294296, -4.333792, -1.72377, -0.825134, 1.085668, 0.533196, -3.671287, -11.451743, -11.884315, -9.457742, -8.958451, -13.967732, -14.462695, -15.724639, -14.211084, -9.857818, -7.327459, -6.197978, -7.965102, -8.475029, -7.592722, -9.877719, -7.611329, -4.423315, -5.18091, -3.197462, -3.247056, -1.607873, -0.704128, -0.031242, 0.419227, -0.080496, -0.848006, 1.272138, 0.700005, 4.250129, 2.025671, 3.496336, 2.385128, 3.027408, 3.639187, 4.669752, 5.121763, 1.583788, 1.571808, 4.296113, 3.723801, -2.447279, -5.721565, -5.187432, -6.471861, -5.086924, -7.123028, -3.568668, -7.60093, -12.956284, -14.109141, -15.272774, -16.008174, -15.107667, -18.698925, -17.712492, -17.103015, -16.503965, -17.357589, -11.362079, -14.075255, -13.160139, -10.865866, -12.854556, -11.789744, -11.957278, -11.162786, -11.529625, -4.055398, -2.761231, -2.980247, -3.612243, -5.276755, -6.588343, -6.925883, -4.204805, -0.339853, -3.363369, -3.120329, -1.853435, -2.302769, -3.632449], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4315, 4.4115, 4.5072, 5.5443, 6.3548, 6.1366, 7.1177, 8.1213, 8.2564, 7.8604, 6.7503, 7.0387, 6.7661, 6.3824, 7.0917, 7.9385, 6.999, 6.3967, 5.3648, 5.302, 6.0071, 5.9977, 6.4442, 6.074, 4.7773, 5.1369, 4.0041, 3.9437, 3.9386, 3.442, 3.2794, 4.0042, 5.5184, 6.8738, 7.207, 8.5173, 7.9195, 8.3905, 7.4374, 6.3683, 6.3579, 6.9635, 7.3468, 7.9439, 8.2236, 7.829, 7.2215, 7.6517, 7.985, 7.3175, 7.7475, 4.9949, 4.728, 4.1027, 3.6309, 1.3432, 2.0303, 1.08, 1.5946, -1.233, -0.9975, -0.975, -2.5547, -2.0208, -2.4117, -1.8853, -0.0998, 0.0496, -0.0557, 0.9324, 1.0536, -0.4249, -0.978, 0.0825, -0.7901, -2.1561, -1.5209, -2.584, -3.613, -3.7008, -3.5145, -3.7919, -3.7574, -3.8796, -3.2878, -4.042, -3.6183, -4.0438, -4.6801, -4.6319, -5.5783, -7.1571, -6.4876, -6.5023, -7.8609, -8.1092, -8.2194, -7.3396, -5.5537, -4.9925, -3.5956, -3.2924, -3.2738, -2.7586, -2.7911, -2.5211, -1.4631, -0.7771, -1.4269, -0.0561, -0.1716, 1.8689, 1.0106, 0.3333, 0.9553, 1.4817, 1.1757, 1.5998, -0.6883, 1.0027, -0.2463, 0.3037, 1.0443, 0.2948, 2.0032, 2.8097, 3.8207]}}, "links": {"chart": "https://sharemaestro.com/terminal/db82a20d-e63e-4ee4-a510-6da63e5c6db9/", "share_image": "https://sharemaestro.com/terminal/db82a20d-e63e-4ee4-a510-6da63e5c6db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}