{"ticker": {"uuid": "db82a20d-e63e-4ee4-a510-6da63e5c6db9", "symbol": "INF", "name": "Informa plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INF rose 11.70%, moving from 799.85 to 893.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.84 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 52.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "893.40"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.84"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 916.6, "high": 925.6, "low": 878.2, "close": 893.4, "volume": 10672921}, "trend_line": 835.590028, "activity_lines": {"activity_5": 892.866667, "activity_10": 864.57288, "activity_20": 836.627769, "activity_30": 831.503092}, "trend_signal": 0, "fair_value": 819.605294, "relative_strength": -2.844736, "rate_of_change": 0.018207337362207702, "market_dynamics": 1.190687, "expectation": {"probability": 52.2718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 730.462855, "high": 752.646586, "low": 728.464325, "close": 749.049194, "volume": 19769862}, "trend_line": 689.604289, "activity_lines": {"activity_5": 729.383687, "activity_10": 721.883603, "activity_20": 713.08262, "activity_30": 703.794618}, "trend_signal": 1, "fair_value": 563.420084, "relative_strength": 15.027794, "rate_of_change": 0.6537059945894687, "market_dynamics": -0.225561, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.252738, "high": 787.820661, "low": 734.859656, "close": 762.239502, "volume": 22033670}, "trend_line": 694.376131, "activity_lines": {"activity_5": 743.040299, "activity_10": 729.920228, "activity_20": 718.643355, "activity_30": 708.480761}, "trend_signal": 1, "fair_value": 565.937174, "relative_strength": 16.086251, "rate_of_change": 0.6919681440670379, "market_dynamics": 0.022834, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 757.443018, "high": 762.039614, "low": 735.659081, "close": 751.647339, "volume": 14391385}, "trend_line": 698.135449, "activity_lines": {"activity_5": 748.51628, "activity_10": 735.393821, "activity_20": 722.849532, "activity_30": 712.175678}, "trend_signal": 1, "fair_value": 568.222407, "relative_strength": 15.892778, "rate_of_change": 0.541395049767344, "market_dynamics": 0.280475, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 749.4489, "high": 755.644336, "low": 733.717215, "close": 736.115601, "volume": 11745983}, "trend_line": 700.877458, "activity_lines": {"activity_5": 747.069633, "activity_10": 737.19556, "activity_20": 725.195511, "activity_30": 714.62601}, "trend_signal": 1, "fair_value": 570.301762, "relative_strength": 13.605973, "rate_of_change": 0.3927617490169953, "market_dynamics": 0.302695, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.116183, "high": 737.514629, "low": 697.727804, "close": 705.735535, "volume": 18117311}, "trend_line": 702.260419, "activity_lines": {"activity_5": 733.440686, "activity_10": 732.89486, "activity_20": 724.287837, "activity_30": 714.939435}, "trend_signal": 1, "fair_value": 572.22416, "relative_strength": 12.338648, "rate_of_change": 0.1973185161278092, "market_dynamics": -0.09116, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.736879, "high": 725.522508, "low": 703.736879, "close": 716.528503, "volume": 32562469}, "trend_line": 703.829956, "activity_lines": {"activity_5": 725.297709, "activity_10": 730.573697, "activity_20": 724.342769, "activity_30": 715.859956}, "trend_signal": 1, "fair_value": 574.169631, "relative_strength": 12.278039, "rate_of_change": 0.22349785884772785, "market_dynamics": -0.457198, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.321402, "high": 740.312719, "low": 724.033588, "close": 735.915649, "volume": 17694379}, "trend_line": 705.253058, "activity_lines": {"activity_5": 725.78516, "activity_10": 732.038091, "activity_20": 726.033199, "activity_30": 717.930001}, "trend_signal": 1, "fair_value": 576.355301, "relative_strength": 12.79101, "rate_of_change": 0.20219400834936493, "market_dynamics": -0.685276, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 739.913127, "high": 744.909839, "low": 725.922352, "close": 740.512695, "volume": 22606503}, "trend_line": 707.848547, "activity_lines": {"activity_5": 729.559883, "activity_10": 733.54877, "activity_20": 727.922934, "activity_30": 720.204816}, "trend_signal": 1, "fair_value": 578.565316, "relative_strength": 12.722252, "rate_of_change": 0.3680223673698758, "market_dynamics": -0.724708, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 745.509363, "high": 765.895999, "low": 735.515979, "close": 759.500183, "volume": 29730500}, "trend_line": 710.763881, "activity_lines": {"activity_5": 740.406079, "activity_10": 738.238155, "activity_20": 731.47384, "activity_30": 723.53718}, "trend_signal": 1, "fair_value": 580.996317, "relative_strength": 11.570235, "rate_of_change": 0.41185844236816893, "market_dynamics": -0.263443, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 757.901327, "high": 762.09849, "low": 743.910507, "close": 756.702026, "volume": 17394761}, "trend_line": 713.759131, "activity_lines": {"activity_5": 748.760583, "activity_10": 741.432988, "activity_20": 734.579676, "activity_30": 726.500931}, "trend_signal": 1, "fair_value": 583.541315, "relative_strength": 10.971409, "rate_of_change": 0.42141280389570834, "market_dynamics": -0.120152, "expectation": {"probability": 64.1957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 754.903173, "high": 757.9012, "low": 733.916985, "close": 749.906494, "volume": 23063566}, "trend_line": 716.394641, "activity_lines": {"activity_5": 751.452144, "activity_10": 742.980601, "activity_20": 736.740793, "activity_30": 728.833019}, "trend_signal": 1, "fair_value": 585.869188, "relative_strength": 10.512152, "rate_of_change": 0.3692436125205877, "market_dynamics": 0.126171, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 751.705382, "high": 752.304963, "low": 714.929613, "close": 725.522583, "volume": 36539644}, "trend_line": 717.591209, "activity_lines": {"activity_5": 743.790535, "activity_10": 740.079188, "activity_20": 736.337305, "activity_30": 729.421918}, "trend_signal": 1, "fair_value": 587.825559, "relative_strength": 8.097102, "rate_of_change": 0.16702637506190815, "market_dynamics": 0.027868, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 708.533722, "high": 734.116922, "low": 708.533722, "close": 709.33313, "volume": 14476630}, "trend_line": 718.847628, "activity_lines": {"activity_5": 731.425313, "activity_10": 734.901819, "activity_20": 734.399925, "activity_30": 728.889139}, "trend_signal": 1, "fair_value": 589.767176, "relative_strength": 3.933095, "rate_of_change": 0.17508840468528328, "market_dynamics": -0.469323, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 715.728995, "high": 721.525169, "low": 685.149179, "close": 685.34906, "volume": 16657022}, "trend_line": 719.677602, "activity_lines": {"activity_5": 713.144039, "activity_10": 726.133059, "activity_20": 730.157774, "activity_30": 726.727941}, "trend_signal": 0, "fair_value": 591.284774, "relative_strength": 2.795129, "rate_of_change": 0.11545896065751406, "market_dynamics": -0.790934, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 685.548834, "high": 709.133295, "low": 683.550149, "close": 701.33844, "volume": 24051955}, "trend_line": 719.9881, "activity_lines": {"activity_5": 705.135966, "activity_10": 721.194487, "activity_20": 727.52858, "activity_30": 725.544769}, "trend_signal": 0, "fair_value": 593.103411, "relative_strength": 6.394914, "rate_of_change": 0.04314404104520851, "market_dynamics": -1.171779, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.135288, "high": 728.320681, "low": 706.135288, "close": 718.12738, "volume": 30470825}, "trend_line": 721.517678, "activity_lines": {"activity_5": 706.415112, "activity_10": 719.388397, "activity_20": 726.523769, "activity_30": 725.424723}, "trend_signal": 0, "fair_value": 594.781812, "relative_strength": 6.674652, "rate_of_change": 0.21244490013099035, "market_dynamics": -1.21888, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.727721, "high": 725.122778, "low": 711.331909, "close": 711.331909, "volume": 26496468}, "trend_line": 722.367784, "activity_lines": {"activity_5": 707.547709, "activity_10": 716.317696, "activity_20": 724.932416, "activity_30": 724.767577}, "trend_signal": 0, "fair_value": 595.747372, "relative_strength": 6.008905, "rate_of_change": 0.11782192258357702, "market_dynamics": -1.115973, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 716.528528, "high": 750.106428, "low": 697.341141, "close": 748.507446, "volume": 62345776}, "trend_line": 723.664402, "activity_lines": {"activity_5": 722.018196, "activity_10": 720.45316, "activity_20": 726.79187, "activity_30": 726.454006}, "trend_signal": 0, "fair_value": 596.896156, "relative_strength": 8.960094, "rate_of_change": 0.1794955462742462, "market_dynamics": -0.685048, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 747.907857, "high": 754.503482, "low": 741.711869, "close": 745.909119, "volume": 10917159}, "trend_line": 724.46142, "activity_lines": {"activity_5": 733.010954, "activity_10": 723.970843, "activity_20": 728.294146, "activity_30": 727.889149}, "trend_signal": 0, "fair_value": 598.217861, "relative_strength": 8.397186, "rate_of_change": 0.11013641099344555, "market_dynamics": -0.436697, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 744.709896, "high": 757.50154, "low": 730.719185, "close": 756.502197, "volume": 18990024}, "trend_line": 726.537437, "activity_lines": {"activity_5": 743.4974, "activity_10": 729.66165, "activity_20": 730.611822, "activity_30": 729.956296}, "trend_signal": 1, "fair_value": 599.396118, "relative_strength": 8.915421, "rate_of_change": 0.28656004898093523, "market_dynamics": -0.183364, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.502123, "high": 779.287159, "low": 746.308875, "close": 773.890747, "volume": 18004921}, "trend_line": 729.033205, "activity_lines": {"activity_5": 756.102445, "activity_10": 738.517645, "activity_20": 734.478684, "activity_30": 733.011349}, "trend_signal": 1, "fair_value": 600.79728, "relative_strength": 10.617415, "rate_of_change": 0.3435154023590939, "market_dynamics": 0.182408, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 773.690898, "high": 797.874985, "low": 764.297058, "close": 764.297058, "volume": 25739099}, "trend_line": 730.269963, "activity_lines": {"activity_5": 761.792037, "activity_10": 745.193255, "activity_20": 737.313568, "activity_30": 735.286436}, "trend_signal": 1, "fair_value": 602.28297, "relative_strength": 8.522921, "rate_of_change": 0.1696435761111881, "market_dynamics": 0.229645, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.898613, "high": 784.084015, "low": 759.300286, "close": 773.291077, "volume": 14009436}, "trend_line": 732.545907, "activity_lines": {"activity_5": 766.948625, "activity_10": 752.799151, "activity_20": 740.995227, "activity_30": 738.061992}, "trend_signal": 1, "fair_value": 603.735367, "relative_strength": 7.667057, "rate_of_change": 0.31165789575273756, "market_dynamics": 0.366194, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 776.089318, "high": 780.686279, "low": 768.894102, "close": 780.686279, "volume": 3651673}, "trend_line": 735.092712, "activity_lines": {"activity_5": 772.918038, "activity_10": 760.586758, "activity_20": 745.278126, "activity_30": 741.167822}, "trend_signal": 1, "fair_value": 605.223642, "relative_strength": 7.797817, "rate_of_change": 0.3476649006790436, "market_dynamics": 0.42621, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 781.485791, "high": 784.483818, "low": 760.899299, "close": 767.494934, "volume": 34829259}, "trend_line": 737.119863, "activity_lines": {"activity_5": 772.171859, "activity_10": 764.242534, "activity_20": 748.092465, "activity_30": 743.258288}, "trend_signal": 1, "fair_value": 606.517197, "relative_strength": 6.210078, "rate_of_change": 0.27576807209591864, "market_dynamics": 0.497277, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 764.896745, "high": 790.479817, "low": 750.106329, "close": 754.103699, "volume": 26147466}, "trend_line": 737.894564, "activity_lines": {"activity_5": 766.229085, "activity_10": 764.260694, "activity_20": 749.337356, "activity_30": 744.354019}, "trend_signal": 1, "fair_value": 607.911926, "relative_strength": 4.908732, "rate_of_change": 0.10509837529638466, "market_dynamics": 0.500817, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 753.703982, "high": 761.898601, "low": 719.3267, "close": 745.109619, "volume": 30382692}, "trend_line": 739.648523, "activity_lines": {"activity_5": 758.607422, "activity_10": 761.989453, "activity_20": 749.546738, "activity_30": 744.819507}, "trend_signal": 1, "fair_value": 609.384778, "relative_strength": 5.612173, "rate_of_change": 0.2376977803565997, "market_dynamics": 0.515883, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.304904, "high": 778.087916, "low": 747.907834, "close": 770.8927, "volume": 27728810}, "trend_line": 741.162726, "activity_lines": {"activity_5": 760.859281, "activity_10": 763.791904, "activity_20": 752.167871, "activity_30": 746.83526}, "trend_signal": 1, "fair_value": 611.126661, "relative_strength": 6.468442, "rate_of_change": 0.204719262313739, "market_dynamics": 0.607079, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.492341, "high": 786.882236, "low": 764.896709, "close": 774.690247, "volume": 43511984}, "trend_line": 743.476353, "activity_lines": {"activity_5": 764.536882, "activity_10": 765.877814, "activity_20": 755.006008, "activity_30": 748.998326}, "trend_signal": 1, "fair_value": 612.737895, "relative_strength": 6.964711, "rate_of_change": 0.3121618126273658, "market_dynamics": 0.689795, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 785.083374, "high": 802.272037, "low": 778.8875, "close": 798.474548, "volume": 27897771}, "trend_line": 745.623496, "activity_lines": {"activity_5": 776.542318, "activity_10": 771.764849, "activity_20": 760.036983, "activity_30": 752.546597}, "trend_signal": 1, "fair_value": 614.602786, "relative_strength": 10.396078, "rate_of_change": 0.2887977527914769, "market_dynamics": 0.859097, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 801.472605, "high": 817.861811, "low": 785.08332, "close": 816.462708, "volume": 36839393}, "trend_line": 747.870614, "activity_lines": {"activity_5": 792.478499, "activity_10": 780.159325, "activity_20": 766.5822, "activity_30": 757.116869}, "trend_signal": 1, "fair_value": 616.57658, "relative_strength": 10.360025, "rate_of_change": 0.3013743547587991, "market_dynamics": 1.108482, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 814.264204, "high": 828.055048, "low": 812.065638, "close": 824.057678, "volume": 21637371}, "trend_line": 749.931219, "activity_lines": {"activity_5": 806.789071, "activity_10": 789.160669, "activity_20": 773.533813, "activity_30": 762.032163}, "trend_signal": 1, "fair_value": 618.331349, "relative_strength": 10.968761, "rate_of_change": 0.2755296118641198, "market_dynamics": 1.255182, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 821.85917, "high": 828.654685, "low": 808.467952, "close": 813.064941, "volume": 59318699}, "trend_line": 751.978473, "activity_lines": {"activity_5": 812.172192, "activity_10": 795.076777, "activity_20": 778.969284, "activity_30": 766.105306}, "trend_signal": 1, "fair_value": 619.988751, "relative_strength": 9.360169, "rate_of_change": 0.2729922355719335, "market_dynamics": 1.410345, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.867715, "high": 824.457458, "low": 797.875019, "close": 807.668518, "volume": 38674644}, "trend_line": 754.36357, "activity_lines": {"activity_5": 812.945023, "activity_10": 799.288555, "activity_20": 783.396848, "activity_30": 769.698212}, "trend_signal": 1, "fair_value": 621.503965, "relative_strength": 8.602863, "rate_of_change": 0.3171762338467864, "market_dynamics": 1.439749, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 807.668492, "high": 824.857239, "low": 787.681645, "close": 820.659973, "volume": 54109071}, "trend_line": 758.194385, "activity_lines": {"activity_5": 815.849788, "activity_10": 805.371831, "activity_20": 788.479221, "activity_30": 773.9754}, "trend_signal": 1, "fair_value": 622.984611, "relative_strength": 9.066722, "rate_of_change": 0.507820784611859, "market_dynamics": 1.449699, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.859859, "high": 837.848684, "low": 815.863105, "close": 835.050476, "volume": 16894608}, "trend_line": 762.145117, "activity_lines": {"activity_5": 822.072359, "activity_10": 813.104924, "activity_20": 794.363919, "activity_30": 778.933857}, "trend_signal": 1, "fair_value": 624.708654, "relative_strength": 7.788721, "rate_of_change": 0.5210711234692165, "market_dynamics": 1.395079, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 833.251639, "high": 841.446255, "low": 830.053732, "close": 830.653381, "volume": 20477283}, "trend_line": 765.303042, "activity_lines": {"activity_5": 825.590047, "activity_10": 818.566786, "activity_20": 799.273071, "activity_30": 783.353745}, "trend_signal": 1, "fair_value": 626.369925, "relative_strength": 6.639416, "rate_of_change": 0.4143469438511114, "market_dynamics": 1.231555, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.452868, "high": 833.651434, "low": 803.871007, "close": 811.066223, "volume": 24366242}, "trend_line": 767.654826, "activity_lines": {"activity_5": 822.138969, "activity_10": 818.912005, "activity_20": 801.748581, "activity_30": 786.306209}, "trend_signal": 1, "fair_value": 627.827501, "relative_strength": 4.348329, "rate_of_change": 0.3073010129234469, "market_dynamics": 1.005269, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 809.067538, "high": 825.256863, "low": 805.669777, "close": 806.469238, "volume": 17389568}, "trend_line": 769.220461, "activity_lines": {"activity_5": 817.28881, "activity_10": 817.690981, "activity_20": 803.488384, "activity_30": 788.810364}, "trend_signal": 1, "fair_value": 629.180034, "relative_strength": 2.386297, "rate_of_change": 0.20395038850443478, "market_dynamics": 0.639945, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 805.270105, "high": 816.06299, "low": 772.29171, "close": 783.084595, "volume": 14151106}, "trend_line": 770.09988, "activity_lines": {"activity_5": 804.723722, "activity_10": 811.640404, "activity_20": 802.712696, "activity_30": 789.704824}, "trend_signal": 1, "fair_value": 630.677279, "relative_strength": 0.486208, "rate_of_change": 0.11432600204845363, "market_dynamics": 0.124029, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.279956, "high": 812.065578, "low": 784.483782, "close": 800.273438, "volume": 38582694}, "trend_line": 771.778778, "activity_lines": {"activity_5": 800.393274, "activity_10": 808.994889, "activity_20": 803.447459, "activity_30": 791.651506}, "trend_signal": 1, "fair_value": 632.206571, "relative_strength": -0.51275, "rate_of_change": 0.21801042223250364, "market_dynamics": -0.204227, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.071461, "high": 817.262235, "low": 792.678407, "close": 815.26355, "volume": 21915134}, "trend_line": 774.770144, "activity_lines": {"activity_5": 803.377999, "activity_10": 809.369198, "activity_20": 805.484219, "activity_30": 794.456975}, "trend_signal": 1, "fair_value": 633.748694, "relative_strength": 0.246089, "rate_of_change": 0.38759371017584143, "market_dynamics": -0.410913, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 828.454825, "high": 861.433106, "low": 818.06164, "close": 849.640869, "volume": 18670461}, "trend_line": 779.447068, "activity_lines": {"activity_5": 818.847819, "activity_10": 816.153823, "activity_20": 810.552312, "activity_30": 799.287344}, "trend_signal": 1, "fair_value": 635.60213, "relative_strength": 1.535194, "rate_of_change": 0.6036531010157233, "market_dynamics": -0.363776, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 848.241854, "high": 864.631003, "low": 837.049121, "close": 846.043213, "volume": 11278208}, "trend_line": 784.80354, "activity_lines": {"activity_5": 830.546777, "activity_10": 821.619312, "activity_20": 814.914201, "activity_30": 803.58387}, "trend_signal": 1, "fair_value": 637.632327, "relative_strength": 1.135465, "rate_of_change": 0.6872143369201889, "market_dynamics": -0.160258, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 848.04197, "high": 852.23922, "low": 821.859203, "close": 844.044556, "volume": 18451472}, "trend_line": 789.560411, "activity_lines": {"activity_5": 838.941252, "activity_10": 826.023686, "activity_20": 818.774518, "activity_30": 807.405871}, "trend_signal": 1, "fair_value": 639.558767, "relative_strength": 1.96387, "rate_of_change": 0.6061225208031104, "market_dynamics": -0.127553, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.443604, "high": 852.239205, "low": 820.660053, "close": 847.242493, "volume": 20550454}, "trend_line": 793.864248, "activity_lines": {"activity_5": 844.337708, "activity_10": 830.58433, "activity_20": 822.574879, "activity_30": 811.127295}, "trend_signal": 1, "fair_value": 641.527483, "relative_strength": 2.677656, "rate_of_change": 0.5450928060778785, "market_dynamics": -0.034786, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 855.836874, "high": 858.43514, "low": 831.572006, "close": 832.371582, "volume": 30975154}, "trend_line": 797.898903, "activity_lines": {"activity_5": 841.645923, "activity_10": 832.219498, "activity_20": 824.515444, "activity_30": 813.611639}, "trend_signal": 1, "fair_value": 643.38422, "relative_strength": 1.096171, "rate_of_change": 0.5082298403240404, "market_dynamics": -0.124873, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 823.776051, "high": 851.561712, "low": 823.376257, "close": 841.966675, "volume": 26959001}, "trend_line": 801.014211, "activity_lines": {"activity_5": 841.011967, "activity_10": 835.567989, "activity_20": 826.954294, "activity_30": 816.454722}, "trend_signal": 1, "fair_value": 645.439524, "relative_strength": 3.344313, "rate_of_change": 0.39043893760059817, "market_dynamics": -0.073895, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.363349, "high": 873.707193, "low": 837.968736, "close": 859.557495, "volume": 20524002}, "trend_line": 804.80249, "activity_lines": {"activity_5": 846.753231, "activity_10": 841.552984, "activity_20": 830.730013, "activity_30": 820.231708}, "trend_signal": 1, "fair_value": 647.724152, "relative_strength": 4.109473, "rate_of_change": 0.47293530476452295, "market_dynamics": 0.055655, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 862.556084, "high": 880.167016, "low": 855.359741, "close": 855.359741, "volume": 23285193}, "trend_line": 808.097742, "activity_lines": {"activity_5": 850.194291, "activity_10": 845.80951, "activity_20": 833.701816, "activity_30": 823.493466}, "trend_signal": 1, "fair_value": 649.819194, "relative_strength": 4.365871, "rate_of_change": 0.4094485343851265, "market_dynamics": 0.10634, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 858.558148, "high": 862.156222, "low": 828.573549, "close": 850.362305, "volume": 12343875}, "trend_line": 810.646794, "activity_lines": {"activity_5": 851.215194, "activity_10": 847.843318, "activity_20": 835.926791, "activity_30": 826.220212}, "trend_signal": 1, "fair_value": 652.01798, "relative_strength": 3.125022, "rate_of_change": 0.31543857475596815, "market_dynamics": 0.08216, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 851.961516, "high": 867.183706, "low": 842.166528, "close": 856.159363, "volume": 29093765}, "trend_line": 813.70887, "activity_lines": {"activity_5": 853.960462, "activity_10": 850.02043, "activity_20": 838.54244, "activity_30": 829.156507}, "trend_signal": 1, "fair_value": 654.367928, "relative_strength": 3.112848, "rate_of_change": 0.37773245051531623, "market_dynamics": 0.290343, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.561222, "high": 863.155777, "low": 836.569473, "close": 842.766296, "volume": 15527070}, "trend_line": 816.024711, "activity_lines": {"activity_5": 850.655522, "activity_10": 849.018879, "activity_20": 839.729694, "activity_30": 831.031179}, "trend_signal": 1, "fair_value": 656.568617, "relative_strength": 2.599795, "rate_of_change": 0.2846031406785547, "market_dynamics": 0.150831, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.964092, "high": 882.945628, "low": 836.369562, "close": 873.350525, "volume": 21165885}, "trend_line": 819.113519, "activity_lines": {"activity_5": 857.492017, "activity_10": 853.703088, "activity_20": 843.688297, "activity_30": 834.729619}, "trend_signal": 1, "fair_value": 658.996741, "relative_strength": 4.528474, "rate_of_change": 0.3785189294347205, "market_dynamics": 0.369759, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 878.347886, "high": 885.544214, "low": 825.375148, "close": 833.371033, "volume": 11723797}, "trend_line": 821.309389, "activity_lines": {"activity_5": 850.082479, "activity_10": 850.621803, "activity_20": 843.526557, "activity_30": 835.649458}, "trend_signal": 1, "fair_value": 661.050742, "relative_strength": 1.04813, "rate_of_change": 0.2680788375560938, "market_dynamics": 0.153894, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 813.781222, "high": 820.777578, "low": 788.856327, "close": 799.25177, "volume": 23643648}, "trend_line": 822.814325, "activity_lines": {"activity_5": 832.765767, "activity_10": 841.531079, "activity_20": 840.054835, "activity_30": 834.226386}, "trend_signal": 1, "fair_value": 662.638813, "relative_strength": -3.010921, "rate_of_change": 0.18323618604097602, "market_dynamics": -0.384459, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.849773, "high": 825.596334, "low": 798.370272, "close": 821.242188, "volume": 11137445}, "trend_line": 825.352077, "activity_lines": {"activity_5": 826.186564, "activity_10": 837.311172, "activity_20": 838.847908, "activity_30": 834.124958}, "trend_signal": 1, "fair_value": 664.502344, "relative_strength": -2.091092, "rate_of_change": 0.3084234101053059, "market_dynamics": -0.702308, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 817.443861, "high": 832.837187, "low": 805.249162, "close": 827.439514, "volume": 15276090}, "trend_line": 827.236971, "activity_lines": {"activity_5": 824.000948, "activity_10": 834.420404, "activity_20": 838.276019, "activity_30": 834.259631}, "trend_signal": 0, "fair_value": 666.38895, "relative_strength": -1.578771, "rate_of_change": 0.22837453888179057, "market_dynamics": -1.277086, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 826.040223, "high": 835.635909, "low": 819.84291, "close": 833.63678, "volume": 8977556}, "trend_line": 829.201856, "activity_lines": {"activity_5": 824.902873, "activity_10": 832.920541, "activity_20": 838.216376, "activity_30": 834.672522}, "trend_signal": 0, "fair_value": 668.212808, "relative_strength": -1.436776, "rate_of_change": 0.23752383765255833, "market_dynamics": -1.297456, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 832.437349, "high": 843.03271, "low": 822.841555, "close": 828.838928, "volume": 8330165}, "trend_line": 830.214002, "activity_lines": {"activity_5": 826.853097, "activity_10": 831.019628, "activity_20": 837.570427, "activity_30": 834.649108}, "trend_signal": 0, "fair_value": 670.145531, "relative_strength": 0.289195, "rate_of_change": 0.1220626790299936, "market_dynamics": -1.305918, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 833.236952, "high": 851.828955, "low": 827.239565, "close": 848.830261, "volume": 21149660}, "trend_line": 831.29292, "activity_lines": {"activity_5": 835.769238, "activity_10": 833.235699, "activity_20": 838.610536, "activity_30": 835.850157}, "trend_signal": 1, "fair_value": 672.182066, "relative_strength": 1.491532, "rate_of_change": 0.12995661328293648, "market_dynamics": -1.004974, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 846.231323, "high": 853.56214, "low": 833.037152, "close": 835.236145, "volume": 19094433}, "trend_line": 831.665536, "activity_lines": {"activity_5": 836.848775, "activity_10": 833.007968, "activity_20": 838.124744, "activity_30": 836.104558}, "trend_signal": 1, "fair_value": 673.999524, "relative_strength": 0.331713, "rate_of_change": 0.044823670578115066, "market_dynamics": -0.827566, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.837994, "high": 846.431217, "low": 828.039226, "close": 839.434265, "volume": 8617018}, "trend_line": 832.544513, "activity_lines": {"activity_5": 838.394755, "activity_10": 833.923953, "activity_20": 837.943666, "activity_30": 836.605766}, "trend_signal": 1, "fair_value": 675.788814, "relative_strength": -0.308269, "rate_of_change": 0.1056887609203608, "market_dynamics": -0.758008, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 834.436452, "high": 837.834996, "low": 799.251758, "close": 805.249146, "volume": 9340064}, "trend_line": 832.463867, "activity_lines": {"activity_5": 827.746045, "activity_10": 828.685045, "activity_20": 834.555465, "activity_30": 834.844775}, "trend_signal": 0, "fair_value": 677.307732, "relative_strength": -3.911867, "rate_of_change": -0.00968668926894982, "market_dynamics": -0.810729, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.446945, "high": 835.835869, "low": 796.652978, "close": 819.243103, "volume": 17320586}, "trend_line": 832.416638, "activity_lines": {"activity_5": 823.654496, "activity_10": 827.2287, "activity_20": 832.694279, "activity_30": 833.991823}, "trend_signal": 0, "fair_value": 679.040605, "relative_strength": -2.0336, "rate_of_change": -0.005673399395726053, "market_dynamics": -0.975626, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.643334, "high": 846.631115, "low": 808.847595, "close": 838.034912, "volume": 14920791}, "trend_line": 832.516119, "activity_lines": {"activity_5": 826.466606, "activity_10": 829.445918, "activity_20": 832.740892, "activity_30": 834.354292}, "trend_signal": 0, "fair_value": 681.089917, "relative_strength": -1.184521, "rate_of_change": 0.011950866364106581, "market_dynamics": -0.964222, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.635129, "high": 838.434769, "low": 818.443455, "close": 819.642944, "volume": 6862948}, "trend_line": 832.149105, "activity_lines": {"activity_5": 823.867749, "activity_10": 827.613995, "activity_20": 831.079734, "activity_30": 833.523764}, "trend_signal": 0, "fair_value": 683.017491, "relative_strength": -2.129152, "rate_of_change": -0.044084912186551924, "market_dynamics": -1.014092, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.641638, "high": 840.433808, "low": 798.052354, "close": 814.245239, "volume": 14998909}, "trend_line": 832.255072, "activity_lines": {"activity_5": 820.509204, "activity_10": 824.829747, "activity_20": 828.965122, "activity_30": 832.368676}, "trend_signal": 0, "fair_value": 684.72473, "relative_strength": -1.973651, "rate_of_change": 0.01273413614980429, "market_dynamics": -0.936804, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 812.046214, "high": 848.430339, "low": 806.448623, "close": 827.839355, "volume": 11393518}, "trend_line": 832.967409, "activity_lines": {"activity_5": 823.361299, "activity_10": 824.757053, "activity_20": 828.277194, "activity_30": 832.083791}, "trend_signal": 0, "fair_value": 686.592124, "relative_strength": 0.843956, "rate_of_change": 0.08559118760167003, "market_dynamics": -0.855608, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 832.837137, "high": 856.426895, "low": 824.240883, "close": 843.432556, "volume": 12574457}, "trend_line": 834.979008, "activity_lines": {"activity_5": 829.905114, "activity_10": 827.624894, "activity_20": 829.225371, "activity_30": 832.758962}, "trend_signal": 0, "fair_value": 688.705499, "relative_strength": 2.761259, "rate_of_change": 0.24149792396019742, "market_dynamics": -0.67043, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 843.032787, "high": 879.616728, "low": 831.037949, "close": 874.219055, "volume": 17064099}, "trend_line": 837.443862, "activity_lines": {"activity_5": 845.098466, "activity_10": 835.824942, "activity_20": 833.162393, "activity_30": 835.290578}, "trend_signal": 0, "fair_value": 691.325564, "relative_strength": 3.831588, "rate_of_change": 0.29519951715959136, "market_dynamics": -0.09183, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.817143, "high": 881.415986, "low": 847.030984, "close": 856.226929, "volume": 21985904}, "trend_line": 838.809308, "activity_lines": {"activity_5": 851.882165, "activity_10": 840.29208, "activity_20": 835.272275, "activity_30": 836.502389}, "trend_signal": 0, "fair_value": 693.839903, "relative_strength": 1.331015, "rate_of_change": 0.16304925762295694, "market_dynamics": 0.450682, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 858.625933, "high": 865.023136, "low": 840.633735, "close": 844.432068, "volume": 14357609}, "trend_line": 838.635681, "activity_lines": {"activity_5": 852.295313, "activity_10": 842.233047, "activity_20": 836.258515, "activity_30": 836.865147}, "trend_signal": 0, "fair_value": 696.035259, "relative_strength": -0.305867, "rate_of_change": -0.020699221902293247, "market_dynamics": 0.68542, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 852.828435, "high": 852.828435, "low": 830.238271, "close": 833.43689, "volume": 10894643}, "trend_line": 838.21547, "activity_lines": {"activity_5": 847.030945, "activity_10": 842.084021, "activity_20": 836.189663, "activity_30": 836.529742}, "trend_signal": 0, "fair_value": 698.162695, "relative_strength": -1.496874, "rate_of_change": -0.050106501490483894, "market_dynamics": 0.606203, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 830.238263, "high": 834.036657, "low": 792.254799, "close": 802.85022, "volume": 23564384}, "trend_line": 836.842326, "activity_lines": {"activity_5": 831.197852, "activity_10": 835.861278, "activity_20": 833.397859, "activity_30": 834.248113}, "trend_signal": 0, "fair_value": 700.014646, "relative_strength": -2.559027, "rate_of_change": -0.16381754443162744, "market_dynamics": 0.230524, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.251797, "high": 804.649452, "low": 793.854185, "close": 799.051941, "volume": 3726297}, "trend_line": 835.235974, "activity_lines": {"activity_5": 816.804155, "activity_10": 829.245992, "activity_20": 830.389653, "activity_30": 831.810023}, "trend_signal": 0, "fair_value": 701.828158, "relative_strength": -3.743075, "rate_of_change": -0.19195396194621991, "market_dynamics": -0.304005, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 796.652958, "high": 808.047974, "low": 782.25916, "close": 793.254395, "volume": 6826062}, "trend_line": 833.932068, "activity_lines": {"activity_5": 805.489083, "activity_10": 822.285387, "activity_20": 826.83025, "activity_30": 829.101534}, "trend_signal": 0, "fair_value": 703.435425, "relative_strength": -5.243644, "rate_of_change": -0.15611228929180404, "market_dynamics": -0.708847, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 795.45345, "high": 800.451226, "low": 776.261775, "close": 796.652893, "volume": 15311600}, "trend_line": 832.421609, "activity_lines": {"activity_5": 799.505013, "activity_10": 816.422483, "activity_20": 823.727789, "activity_30": 826.696426}, "trend_signal": 0, "fair_value": 704.981218, "relative_strength": -5.078761, "rate_of_change": -0.1811249450596699, "market_dynamics": -0.873777, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.254424, "high": 831.637688, "low": 782.259214, "close": 827.839355, "volume": 10561426}, "trend_line": 831.364337, "activity_lines": {"activity_5": 807.101709, "activity_10": 816.549706, "activity_20": 823.74207, "activity_30": 826.400797}, "trend_signal": 0, "fair_value": 706.717957, "relative_strength": -4.294296, "rate_of_change": -0.12701159947903415, "market_dynamics": -0.899572, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 826.239968, "high": 841.433409, "low": 824.041023, "close": 826.639893, "volume": 16172933}, "trend_line": 830.407009, "activity_lines": {"activity_5": 814.671753, "activity_10": 816.458845, "activity_20": 823.669724, "activity_30": 826.095994}, "trend_signal": 0, "fair_value": 708.517458, "relative_strength": -4.333792, "rate_of_change": -0.11515143931414049, "market_dynamics": -0.683791, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.041476, "high": 868.421623, "low": 820.442572, "close": 866.022705, "volume": 25829505}, "trend_line": 830.929022, "activity_lines": {"activity_5": 833.783423, "activity_10": 823.833816, "activity_20": 827.358593, "activity_30": 828.393781}, "trend_signal": 0, "fair_value": 710.510492, "relative_strength": -1.72377, "rate_of_change": 0.06286230659693473, "market_dynamics": -0.104088, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 852.228664, "high": 884.014885, "low": 851.828875, "close": 875.818481, "volume": 10614831}, "trend_line": 831.584326, "activity_lines": {"activity_5": 851.695634, "activity_10": 833.138862, "activity_20": 831.898525, "activity_30": 831.289875}, "trend_signal": 0, "fair_value": 712.196132, "relative_strength": -0.825134, "rate_of_change": 0.07886401637804401, "market_dynamics": 0.297376, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.618545, "high": 911.203017, "low": 873.219566, "close": 895.409912, "volume": 18183475}, "trend_line": 833.339113, "activity_lines": {"activity_5": 870.634049, "activity_10": 845.649776, "activity_20": 838.111058, "activity_30": 835.407655}, "trend_signal": 1, "fair_value": 714.086775, "relative_strength": 1.085668, "rate_of_change": 0.21101732501869747, "market_dynamics": 0.74935, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.210388, "high": 898.208656, "low": 880.616358, "close": 882.215637, "volume": 10054720}, "trend_line": 833.634617, "activity_lines": {"activity_5": 878.590572, "activity_10": 854.834861, "activity_20": 842.800442, "activity_30": 838.560979}, "trend_signal": 1, "fair_value": 715.858254, "relative_strength": 0.533196, "rate_of_change": 0.03546023406200674, "market_dynamics": 1.005196, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 881.615957, "high": 885.614215, "low": 840.833663, "close": 858.625916, "volume": 26011908}, "trend_line": 834.476447, "activity_lines": {"activity_5": 875.058769, "activity_10": 858.84402, "activity_20": 844.876679, "activity_30": 840.173321}, "trend_signal": 1, "fair_value": 717.921716, "relative_strength": -3.671287, "rate_of_change": 0.10098309053305052, "market_dynamics": 0.922446, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 859.82542, "high": 860.425135, "low": 745.875047, "close": 775.262207, "volume": 44971079}, "trend_line": 833.676794, "activity_lines": {"activity_5": 841.606661, "activity_10": 846.682037, "activity_20": 838.825979, "activity_30": 836.353047}, "trend_signal": 1, "fair_value": 719.377783, "relative_strength": -11.451743, "rate_of_change": -0.0958269107384447, "market_dynamics": 0.646991, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 774.662527, "high": 783.058894, "low": 730.481725, "close": 764.66687, "volume": 27735850}, "trend_line": 831.790951, "activity_lines": {"activity_5": 810.673474, "activity_10": 833.02617, "activity_20": 832.065116, "activity_30": 831.900794}, "trend_signal": 0, "fair_value": 720.467476, "relative_strength": -11.884315, "rate_of_change": -0.22620792776919044, "market_dynamics": 0.132448, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.267471, "high": 790.455648, "low": 759.868988, "close": 784.858032, "volume": 28002522}, "trend_line": 830.371568, "activity_lines": {"activity_5": 793.880782, "activity_10": 823.561196, "activity_20": 827.489012, "activity_30": 828.872864}, "trend_signal": 0, "fair_value": 721.694286, "relative_strength": -9.457742, "rate_of_change": -0.17064179386581535, "market_dynamics": -0.187625, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.457346, "high": 817.045955, "low": 782.659013, "close": 788.256592, "volume": 17744848}, "trend_line": 828.858895, "activity_lines": {"activity_5": 785.591069, "activity_10": 814.928594, "activity_20": 823.376519, "activity_30": 826.155769}, "trend_signal": 0, "fair_value": 722.877554, "relative_strength": -8.958451, "rate_of_change": -0.18216820737774386, "market_dynamics": -0.527961, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.059777, "high": 783.058906, "low": 687.500478, "close": 690.699097, "volume": 34129775}, "trend_line": 824.254234, "activity_lines": {"activity_5": 751.046126, "activity_10": 789.277953, "activity_20": 810.161326, "activity_30": 817.242233}, "trend_signal": 0, "fair_value": 723.390623, "relative_strength": -13.967732, "rate_of_change": -0.5555422072173051, "market_dynamics": -0.705034, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.708717, "high": 719.686436, "low": 633.923877, "close": 676.90509, "volume": 37061073}, "trend_line": 818.523395, "activity_lines": {"activity_5": 723.098303, "activity_10": 763.590961, "activity_20": 796.359719, "activity_30": 807.735837}, "trend_signal": 0, "fair_value": 723.770435, "relative_strength": -14.462695, "rate_of_change": -0.6952756520508145, "market_dynamics": -0.773474, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.699111, "high": 717.827368, "low": 683.102396, "close": 690.898987, "volume": 30550556}, "trend_line": 813.712156, "activity_lines": {"activity_5": 706.372253, "activity_10": 743.886816, "activity_20": 784.830456, "activity_30": 799.502004}, "trend_signal": 0, "fair_value": 724.455147, "relative_strength": -15.724639, "rate_of_change": -0.5877949279629326, "market_dynamics": -0.90533, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.3001, "high": 720.086301, "low": 681.503073, "close": 713.289185, "volume": 42253080}, "trend_line": 809.50732, "activity_lines": {"activity_5": 702.027462, "activity_10": 731.615789, "activity_20": 776.220868, "activity_30": 793.023103}, "trend_signal": 0, "fair_value": 725.347431, "relative_strength": -14.211084, "rate_of_change": -0.516747349661076, "market_dynamics": -0.927559, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 716.687799, "high": 783.658555, "low": 711.490051, "close": 764.067139, "volume": 18336792}, "trend_line": 808.134587, "activity_lines": {"activity_5": 719.379912, "activity_10": 731.888403, "activity_20": 773.071765, "activity_30": 790.091478}, "trend_signal": 0, "fair_value": 726.608766, "relative_strength": -9.857818, "rate_of_change": -0.1695763541705885, "market_dynamics": -0.879816, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 767.465663, "high": 785.257832, "low": 756.870322, "close": 780.26001, "volume": 36950279}, "trend_line": 806.83515, "activity_lines": {"activity_5": 743.742615, "activity_10": 737.25333, "activity_20": 771.795173, "activity_30": 788.293118}, "trend_signal": 0, "fair_value": 728.145545, "relative_strength": -7.327459, "rate_of_change": -0.16079462764040955, "market_dynamics": -0.688178, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 789.655976, "high": 809.157489, "low": 787.256996, "close": 800.451233, "volume": 19524825}, "trend_line": 805.582361, "activity_lines": {"activity_5": 768.864999, "activity_10": 747.714224, "activity_20": 772.549127, "activity_30": 787.881253}, "trend_signal": 0, "fair_value": 729.754114, "relative_strength": -6.197978, "rate_of_change": -0.15527199081497714, "market_dynamics": -0.51316, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.453462, "high": 812.44608, "low": 777.061492, "close": 786.657288, "volume": 12771321}, "trend_line": 804.482839, "activity_lines": {"activity_5": 781.152991, "activity_10": 755.209144, "activity_20": 771.982709, "activity_30": 786.66028}, "trend_signal": 0, "fair_value": 731.287069, "relative_strength": -7.965102, "rate_of_change": -0.13648784447503304, "market_dynamics": -0.446441, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 789.655994, "high": 801.051047, "low": 774.395355, "close": 785.192566, "volume": 22715320}, "trend_line": 803.514417, "activity_lines": {"activity_5": 786.568856, "activity_10": 762.037926, "activity_20": 771.308208, "activity_30": 785.415747}, "trend_signal": 0, "fair_value": 732.878524, "relative_strength": -8.475029, "rate_of_change": -0.12037820486063, "market_dynamics": -0.266607, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.394823, "high": 806.986778, "low": 776.394823, "close": 796.989441, "volume": 18758208}, "trend_line": 802.486086, "activity_lines": {"activity_5": 791.123454, "activity_10": 771.005512, "activity_20": 771.811792, "activity_30": 784.99478}, "trend_signal": 0, "fair_value": 734.555847, "relative_strength": -7.592722, "rate_of_change": -0.12797915983130145, "market_dynamics": -0.157228, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 800.1886, "high": 807.786573, "low": 758.199709, "close": 775.994995, "volume": 21023399}, "trend_line": 800.238167, "activity_lines": {"activity_5": 786.485083, "activity_10": 775.997147, "activity_20": 770.462809, "activity_30": 783.285678}, "trend_signal": 0, "fair_value": 736.151108, "relative_strength": -9.877719, "rate_of_change": -0.28011937393267455, "market_dynamics": 0.048335, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 775.595084, "high": 813.964938, "low": 775.595084, "close": 786.392212, "volume": 17939341}, "trend_line": 797.310606, "activity_lines": {"activity_5": 785.596786, "activity_10": 781.32835, "activity_20": 770.345203, "activity_30": 782.39239}, "trend_signal": 0, "fair_value": 737.716948, "relative_strength": -7.611329, "rate_of_change": -0.3658362123585101, "market_dynamics": 0.286961, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 779.993944, "high": 825.381884, "low": 777.207692, "close": 813.784973, "volume": 26320772}, "trend_line": 795.895874, "activity_lines": {"activity_5": 794.776676, "activity_10": 789.649381, "activity_20": 773.215625, "activity_30": 783.455253}, "trend_signal": 0, "fair_value": 739.565981, "relative_strength": -4.423315, "rate_of_change": -0.17743800086862987, "market_dynamics": 0.508516, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 810.585838, "high": 822.70261, "low": 799.988608, "close": 807.586609, "volume": 14032439}, "trend_line": 794.667692, "activity_lines": {"activity_5": 800.081934, "activity_10": 794.609145, "activity_20": 775.791124, "activity_30": 784.209494}, "trend_signal": 0, "fair_value": 741.26384, "relative_strength": -5.18091, "rate_of_change": -0.15431440721353212, "market_dynamics": 0.554802, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 807.786559, "high": 841.777617, "low": 805.387169, "close": 833.779663, "volume": 27598053}, "trend_line": 794.679118, "activity_lines": {"activity_5": 812.625273, "activity_10": 802.616785, "activity_20": 781.279406, "activity_30": 786.732847}, "trend_signal": 0, "fair_value": 743.157784, "relative_strength": -3.197462, "rate_of_change": 0.0014378337152819067, "market_dynamics": 0.690998, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 826.981464, "high": 855.373948, "low": 826.981464, "close": 836.378967, "volume": 12817565}, "trend_line": 795.796743, "activity_lines": {"activity_5": 823.582365, "activity_10": 809.829524, "activity_20": 787.245888, "activity_30": 789.423159}, "trend_signal": 0, "fair_value": 744.74816, "relative_strength": -3.247056, "rate_of_change": 0.1406385262535583, "market_dynamics": 0.739644, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 837.178838, "high": 887.965423, "low": 814.98469, "close": 860.772583, "volume": 15109904}, "trend_line": 797.854098, "activity_lines": {"activity_5": 838.645064, "activity_10": 820.457122, "activity_20": 795.641509, "activity_30": 793.615149}, "trend_signal": 0, "fair_value": 746.460321, "relative_strength": -1.607873, "rate_of_change": 0.25852769794510577, "market_dynamics": 0.777314, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 870.969931, "high": 875.968529, "low": 845.776574, "close": 862.572083, "volume": 18700507}, "trend_line": 800.164687, "activity_lines": {"activity_5": 849.348906, "activity_10": 830.31515, "activity_20": 803.80132, "activity_30": 797.790503}, "trend_signal": 0, "fair_value": 748.248062, "relative_strength": -0.704128, "rate_of_change": 0.2896004427115114, "market_dynamics": 0.983378, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 864.771515, "high": 889.764889, "low": 860.515933, "close": 870.640015, "volume": 26264159}, "trend_line": 802.630925, "activity_lines": {"activity_5": 859.489584, "activity_10": 840.259806, "activity_20": 812.263289, "activity_30": 802.337298}, "trend_signal": 0, "fair_value": 750.065556, "relative_strength": -0.031242, "rate_of_change": 0.3082163009775623, "market_dynamics": 1.101507, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 872.439693, "high": 886.237178, "low": 859.841994, "close": 878.238647, "volume": 9171616}, "trend_line": 804.310901, "activity_lines": {"activity_5": 867.959578, "activity_10": 850.032441, "activity_20": 821.040452, "activity_30": 807.215216}, "trend_signal": 1, "fair_value": 751.966346, "relative_strength": 0.419227, "rate_of_change": 0.2093086557809739, "market_dynamics": 1.210656, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 882.237924, "high": 894.902598, "low": 875.439125, "close": 890.636353, "volume": 10781940}, "trend_line": 806.444116, "activity_lines": {"activity_5": 877.59821, "activity_10": 860.581946, "activity_20": 830.569863, "activity_30": 812.7846}, "trend_signal": 1, "fair_value": 754.160533, "relative_strength": -0.080496, "rate_of_change": 0.26522268905566704, "market_dynamics": 1.255062, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 878.03871, "high": 887.037005, "low": 867.640553, "close": 870.240112, "volume": 11760861}, "trend_line": 806.584697, "activity_lines": {"activity_5": 876.820935, "activity_10": 865.338655, "activity_20": 837.204692, "activity_30": 816.900471}, "trend_signal": 1, "fair_value": 756.222693, "relative_strength": -0.848006, "rate_of_change": 0.017432206052576296, "market_dynamics": 1.196854, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 870.639994, "high": 894.63563, "low": 859.842044, "close": 890.036499, "volume": 8826852}, "trend_line": 807.05863, "activity_lines": {"activity_5": 882.011287, "activity_10": 872.1702, "activity_20": 844.804249, "activity_30": 822.284458}, "trend_signal": 1, "fair_value": 758.336175, "relative_strength": 1.272138, "rate_of_change": 0.05875799550409623, "market_dynamics": 1.093152, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 894.835576, "high": 911.632497, "low": 881.438049, "close": 891.036316, "volume": 7781645}, "trend_line": 806.912844, "activity_lines": {"activity_5": 885.703951, "activity_10": 877.797139, "activity_20": 851.550753, "activity_30": 827.702373}, "trend_signal": 1, "fair_value": 760.516273, "relative_strength": 0.700005, "rate_of_change": -0.018063867305408, "market_dynamics": 1.065386, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 899.034824, "high": 937.86868, "low": 889.036661, "close": 915.431763, "volume": 25280184}, "trend_line": 808.020048, "activity_lines": {"activity_5": 896.168677, "activity_10": 886.342346, "activity_20": 859.774217, "activity_30": 834.703594}, "trend_signal": 1, "fair_value": 763.043618, "relative_strength": 4.250129, "rate_of_change": 0.13721481920047665, "market_dynamics": 1.202921, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 912.632291, "high": 928.229449, "low": 892.635968, "close": 901.83429, "volume": 11001224}, "trend_line": 809.460327, "activity_lines": {"activity_5": 899.621371, "activity_10": 890.930702, "activity_20": 865.9819, "activity_30": 840.756125}, "trend_signal": 1, "fair_value": 765.499172, "relative_strength": 2.025671, "rate_of_change": 0.17824792881872062, "market_dynamics": 1.216875, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 903.833949, "high": 936.437925, "low": 900.034659, "close": 935.428101, "volume": 14805641}, "trend_line": 814.79919, "activity_lines": {"activity_5": 913.525472, "activity_10": 900.436926, "activity_20": 874.810069, "activity_30": 848.883079}, "trend_signal": 1, "fair_value": 768.004824, "relative_strength": 3.496336, "rate_of_change": 0.659558328174859, "market_dynamics": 1.245967, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 937.827658, "high": 944.226507, "low": 918.831177, "close": 918.831177, "volume": 11725758}, "trend_line": 819.938001, "activity_lines": {"activity_5": 917.5514, "activity_10": 905.568155, "activity_20": 881.414831, "activity_30": 855.59482}, "trend_signal": 1, "fair_value": 770.365656, "relative_strength": 2.385128, "rate_of_change": 0.630684353036732, "market_dynamics": 1.243995, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 919.830995, "high": 930.828974, "low": 904.633748, "close": 917.031494, "volume": 15518062}, "trend_line": 824.343783, "activity_lines": {"activity_5": 919.057788, "activity_10": 909.349277, "activity_20": 887.218795, "activity_30": 861.858916}, "trend_signal": 1, "fair_value": 772.722637, "relative_strength": 3.027408, "rate_of_change": 0.537331114624122, "market_dynamics": 1.093843, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 925.829886, "high": 953.224877, "low": 923.030412, "close": 951.025269, "volume": 26642465}, "trend_line": 829.769405, "activity_lines": {"activity_5": 930.162423, "activity_10": 918.467603, "activity_20": 895.632458, "activity_30": 870.031915}, "trend_signal": 1, "fair_value": 775.262941, "relative_strength": 3.639187, "rate_of_change": 0.6581746732236804, "market_dynamics": 1.180752, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 950.625332, "high": 983.419284, "low": 950.441406, "close": 967.622192, "volume": 12208763}, "trend_line": 839.000175, "activity_lines": {"activity_5": 944.426465, "activity_10": 929.280158, "activity_20": 904.893275, "activity_30": 878.925643}, "trend_signal": 1, "fair_value": 777.764884, "relative_strength": 4.669752, "rate_of_change": 1.112450030620255, "market_dynamics": 1.138693, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 971.221606, "high": 993.217529, "low": 960.223585, "close": 967.822205, "volume": 31691668}, "trend_line": 848.697412, "activity_lines": {"activity_5": 954.371318, "activity_10": 938.729337, "activity_20": 913.260632, "activity_30": 887.236742}, "trend_signal": 1, "fair_value": 780.429513, "relative_strength": 5.121763, "rate_of_change": 1.1558086981328666, "market_dynamics": 1.241347, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.020894, "high": 999.81627, "low": 910.632692, "close": 935.22821, "volume": 11141488}, "trend_line": 856.84172, "activity_lines": {"activity_5": 951.291899, "activity_10": 940.478115, "activity_20": 917.659845, "activity_30": 892.819374}, "trend_signal": 1, "fair_value": 782.635414, "relative_strength": 1.583788, "rate_of_change": 0.9596244650737811, "market_dynamics": 1.043493, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 938.827482, "high": 938.827482, "low": 888.236805, "close": 918.031311, "volume": 14460448}, "trend_line": 863.666457, "activity_lines": {"activity_5": 941.387044, "activity_10": 938.278517, "activity_20": 919.842958, "activity_30": 896.76709}, "trend_signal": 1, "fair_value": 784.620914, "relative_strength": 1.571808, "rate_of_change": 0.7964991480573598, "market_dynamics": 0.617191, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 922.230599, "high": 960.623474, "low": 913.832118, "close": 959.623657, "volume": 12840660}, "trend_line": 870.185008, "activity_lines": {"activity_5": 945.279651, "activity_10": 943.150345, "activity_20": 925.461319, "activity_30": 902.957877}, "trend_signal": 1, "fair_value": 786.797454, "relative_strength": 4.296113, "rate_of_change": 0.7547532901350135, "market_dynamics": 0.418778, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 953.624763, "high": 956.424237, "low": 937.027832, "close": 948.42572, "volume": 20304619}, "trend_line": 875.790531, "activity_lines": {"activity_5": 944.866386, "activity_10": 945.182696, "activity_20": 929.413954, "activity_30": 908.005665}, "trend_signal": 1, "fair_value": 788.863782, "relative_strength": 3.723801, "rate_of_change": 0.6441760026277019, "market_dynamics": 0.118581, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 947.026034, "high": 947.026034, "low": 888.83667, "close": 888.83667, "volume": 14570037}, "trend_line": 878.736713, "activity_lines": {"activity_5": 925.869869, "activity_10": 935.533557, "activity_20": 927.157884, "activity_30": 908.847351}, "trend_signal": 1, "fair_value": 790.669823, "relative_strength": -2.447279, "rate_of_change": 0.33640258665916334, "market_dynamics": -0.218389, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 890.836304, "high": 900.234601, "low": 861.641694, "close": 879.238464, "volume": 30082215}, "trend_line": 881.822752, "activity_lines": {"activity_5": 908.939652, "activity_10": 924.986407, "activity_20": 923.854061, "activity_30": 908.879722}, "trend_signal": 1, "fair_value": 792.36566, "relative_strength": -5.721565, "rate_of_change": 0.3511904025796664, "market_dynamics": -0.329929, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 877.438774, "high": 886.037215, "low": 874.639285, "close": 880.238281, "volume": 5045395}, "trend_line": 884.990942, "activity_lines": {"activity_5": 896.075358, "activity_10": 915.340909, "activity_20": 920.566095, "activity_30": 908.777498}, "trend_signal": 1, "fair_value": 794.039724, "relative_strength": -5.187432, "rate_of_change": 0.35927741633048516, "market_dynamics": -0.725533, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.838172, "high": 896.03535, "low": 873.439466, "close": 873.839417, "volume": 7603687}, "trend_line": 887.552608, "activity_lines": {"activity_5": 883.597644, "activity_10": 905.200949, "activity_20": 916.623008, "activity_30": 908.058045}, "trend_signal": 0, "fair_value": 795.545952, "relative_strength": -6.471861, "rate_of_change": 0.2894567479087199, "market_dynamics": -1.118913, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 877.838737, "high": 902.634127, "low": 870.840022, "close": 900.834473, "volume": 18010773}, "trend_line": 891.713924, "activity_lines": {"activity_5": 885.837232, "activity_10": 901.37256, "activity_20": 915.271826, "activity_30": 908.914939}, "trend_signal": 0, "fair_value": 797.129152, "relative_strength": -5.086924, "rate_of_change": 0.46885288404223313, "market_dynamics": -1.082431, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 900.034648, "high": 904.033913, "low": 882.43787, "close": 889.236633, "volume": 18990682}, "trend_line": 895.142072, "activity_lines": {"activity_5": 887.383622, "activity_10": 896.649795, "activity_20": 912.767527, "activity_30": 908.755114}, "trend_signal": 0, "fair_value": 798.571395, "relative_strength": -7.123028, "rate_of_change": 0.38444482111731215, "market_dynamics": -1.132882, "expectation": {"probability": 63.2706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 881.837958, "high": 942.626791, "low": 870.240114, "close": 913.632141, "volume": 19578986}, "trend_line": 898.470311, "activity_lines": {"activity_5": 897.035185, "activity_10": 897.791405, "activity_20": 912.496149, "activity_30": 909.948022}, "trend_signal": 0, "fair_value": 800.136714, "relative_strength": -3.568668, "rate_of_change": 0.371811258135128, "market_dynamics": -0.939529, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.032983, "high": 918.631195, "low": 876.039044, "close": 879.838318, "volume": 18260286}, "trend_line": 900.878701, "activity_lines": {"activity_5": 893.129228, "activity_10": 893.18134, "activity_20": 908.893952, "activity_30": 908.745958}, "trend_signal": 0, "fair_value": 801.332969, "relative_strength": -7.60093, "rate_of_change": 0.2680544888922813, "market_dynamics": -0.846206, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.838505, "high": 885.637262, "low": 815.630143, "close": 837.246216, "volume": 28691205}, "trend_line": 900.994253, "activity_lines": {"activity_5": 875.052568, "activity_10": 881.521674, "activity_20": 901.288688, "activity_30": 904.640636}, "trend_signal": 0, "fair_value": 802.452188, "relative_strength": -12.956284, "rate_of_change": 0.012826588071370075, "market_dynamics": -0.852165, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 846.244529, "high": 859.842026, "low": 822.44888, "close": 828.247864, "volume": 18491327}, "trend_line": 900.723216, "activity_lines": {"activity_5": 856.416004, "activity_10": 870.450989, "activity_20": 893.19875, "activity_30": 899.947321}, "trend_signal": 0, "fair_value": 803.453519, "relative_strength": -14.109141, "rate_of_change": -0.030081989879238272, "market_dynamics": -0.929252, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 831.44723, "high": 837.046239, "low": 811.65086, "close": 831.647156, "volume": 20593387}, "trend_line": 899.752368, "activity_lines": {"activity_5": 843.751644, "activity_10": 862.183409, "activity_20": 885.782965, "activity_30": 895.490801}, "trend_signal": 0, "fair_value": 804.509946, "relative_strength": -15.272774, "rate_of_change": -0.10778538653764783, "market_dynamics": -1.090795, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.447588, "high": 852.043448, "low": 810.051194, "close": 838.046021, "volume": 29325068}, "trend_line": 898.934833, "activity_lines": {"activity_5": 837.059538, "activity_10": 856.119068, "activity_20": 879.470792, "activity_30": 891.509746}, "trend_signal": 0, "fair_value": 805.581772, "relative_strength": -16.008174, "rate_of_change": -0.09086222265991532, "market_dynamics": -1.077878, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 797.053591, "high": 827.248034, "low": 770.458392, "close": 796.453613, "volume": 30023916}, "trend_line": 896.461953, "activity_lines": {"activity_5": 821.542371, "activity_10": 843.241424, "activity_20": 869.582128, "activity_30": 884.898055}, "trend_signal": 0, "fair_value": 806.266568, "relative_strength": -15.107667, "rate_of_change": -0.27509001867769783, "market_dynamics": -1.101334, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 773.657862, "high": 796.853606, "low": 745.862947, "close": 758.660583, "volume": 29023604}, "trend_line": 892.476017, "activity_lines": {"activity_5": 798.986507, "activity_10": 825.015678, "activity_20": 856.668308, "activity_30": 876.007644}, "trend_signal": 0, "fair_value": 806.824388, "relative_strength": -18.698925, "rate_of_change": -0.4446296897108848, "market_dynamics": -1.060871, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 760.260327, "high": 773.257978, "low": 736.264724, "close": 739.664063, "volume": 32476529}, "trend_line": 887.443608, "activity_lines": {"activity_5": 775.337512, "activity_10": 805.43018, "activity_20": 842.861318, "activity_30": 866.148808}, "trend_signal": 0, "fair_value": 807.332172, "relative_strength": -17.712492, "rate_of_change": -0.5638705023039198, "market_dynamics": -1.011033, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 726.266557, "high": 783.056118, "low": 718.867892, "close": 746.262939, "volume": 35071125}, "trend_line": 883.311035, "activity_lines": {"activity_5": 759.79373, "activity_10": 789.974849, "activity_20": 830.768307, "activity_30": 857.040378}, "trend_signal": 0, "fair_value": 807.67986, "relative_strength": -17.103015, "rate_of_change": -0.4656716170747486, "market_dynamics": -1.030433, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 743.463356, "high": 785.255737, "low": 734.664985, "close": 785.255737, "volume": 37156859}, "trend_line": 879.818343, "activity_lines": {"activity_5": 762.939827, "activity_10": 784.208639, "activity_20": 823.443941, "activity_30": 850.714229}, "trend_signal": 0, "fair_value": 808.40432, "relative_strength": -16.503965, "rate_of_change": -0.3954090758075858, "market_dynamics": -0.939061, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.855593, "high": 820.049332, "low": 769.258667, "close": 787.655273, "volume": 19385049}, "trend_line": 876.372308, "activity_lines": {"activity_5": 770.405123, "activity_10": 781.212825, "activity_20": 817.062256, "activity_30": 844.768225}, "trend_signal": 0, "fair_value": 809.057054, "relative_strength": -17.357589, "rate_of_change": -0.39167573936339856, "market_dynamics": -0.941243, "expectation": {"probability": 61.0121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.256508, "high": 857.84239, "low": 771.658235, "close": 849.443909, "volume": 13962269}, "trend_line": 874.172713, "activity_lines": {"activity_5": 799.053186, "activity_10": 791.127364, "activity_20": 817.186041, "activity_30": 843.030909}, "trend_signal": 0, "fair_value": 809.953433, "relative_strength": -11.362079, "rate_of_change": -0.2509886471675154, "market_dynamics": -0.799629, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.045477, "high": 842.445183, "low": 789.454914, "close": 799.853027, "volume": 18126325}, "trend_line": 870.773338, "activity_lines": {"activity_5": 805.118734, "activity_10": 791.803602, "activity_20": 813.111551, "activity_30": 838.23609}, "trend_signal": 0, "fair_value": 810.452499, "relative_strength": -14.075255, "rate_of_change": -0.38886766304270093, "market_dynamics": -0.682118, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 796.853569, "high": 806.651753, "low": 788.255166, "close": 805.252075, "volume": 11560934}, "trend_line": 866.434137, "activity_lines": {"activity_5": 808.971366, "activity_10": 793.977755, "activity_20": 810.258745, "activity_30": 834.008912}, "trend_signal": 0, "fair_value": 811.164233, "relative_strength": -13.160139, "rate_of_change": -0.4983157855942533, "market_dynamics": -0.638989, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.852881, "high": 841.263464, "low": 795.453848, "close": 814.050415, "volume": 25251869}, "trend_line": 862.941445, "activity_lines": {"activity_5": 811.82417, "activity_10": 798.231517, "activity_20": 808.641898, "activity_30": 830.629317}, "trend_signal": 0, "fair_value": 811.901622, "relative_strength": -10.865866, "rate_of_change": -0.403111079174841, "market_dynamics": -0.319996, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.850124, "high": 818.249708, "low": 774.057788, "close": 790.454712, "volume": 30849199}, "trend_line": 858.722219, "activity_lines": {"activity_5": 804.892094, "activity_10": 798.631435, "activity_20": 805.08826, "activity_30": 825.952754}, "trend_signal": 0, "fair_value": 812.307137, "relative_strength": -12.854556, "rate_of_change": -0.48893537614247384, "market_dynamics": -0.124636, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 784.85581, "high": 828.447748, "low": 784.85581, "close": 819.249512, "volume": 14480716}, "trend_line": 854.329694, "activity_lines": {"activity_5": 807.371655, "activity_10": 804.375842, "activity_20": 804.704525, "activity_30": 823.406127}, "trend_signal": 0, "fair_value": 813.039424, "relative_strength": -11.789744, "rate_of_change": -0.5115187312976676, "market_dynamics": 0.088879, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 831.047329, "high": 831.047329, "low": 791.400024, "close": 811.200012, "volume": 15978798}, "trend_line": 849.115621, "activity_lines": {"activity_5": 809.18101, "activity_10": 807.555087, "activity_20": 803.814123, "activity_30": 820.623567}, "trend_signal": 0, "fair_value": 813.724795, "relative_strength": -11.957278, "rate_of_change": -0.6103115736955743, "market_dynamics": 0.264352, "expectation": {"probability": 63.9712, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 820.4, "high": 833.0, "low": 813.2, "close": 813.2, "volume": 1329154}, "trend_line": 843.961547, "activity_lines": {"activity_5": 810.900562, "activity_10": 809.797312, "activity_20": 803.541027, "activity_30": 818.30643}, "trend_signal": 0, "fair_value": 814.407613, "relative_strength": -11.162786, "rate_of_change": -0.6069931906246295, "market_dynamics": 0.241635, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 807.4, "high": 820.2, "low": 788.6, "close": 816.2, "volume": 20546529}, "trend_line": 839.99394, "activity_lines": {"activity_5": 813.090251, "activity_10": 811.367955, "activity_20": 803.915724, "activity_30": 816.515363}, "trend_signal": 0, "fair_value": 814.954647, "relative_strength": -11.529625, "rate_of_change": -0.4701170348463807, "market_dynamics": 0.30832, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 832.0, "high": 882.2, "low": 832.0, "close": 875.0, "volume": 33887146}, "trend_line": 838.559563, "activity_lines": {"activity_5": 834.736636, "activity_10": 823.066883, "activity_20": 810.354384, "activity_30": 818.773818}, "trend_signal": 0, "fair_value": 816.124578, "relative_strength": -4.055398, "rate_of_change": -0.17076039858096198, "market_dynamics": 0.563583, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 877.2, "high": 906.4, "low": 850.6, "close": 897.8, "volume": 27325182}, "trend_line": 836.498775, "activity_lines": {"activity_5": 858.346667, "activity_10": 837.32318, "activity_20": 818.987512, "activity_30": 822.595782}, "trend_signal": 0, "fair_value": 817.229279, "relative_strength": -2.761231, "rate_of_change": -0.24575332402476008, "market_dynamics": 0.82752, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 896.6, "high": 923.6, "low": 892.4, "close": 916.6, "volume": 14009744}, "trend_line": 835.437917, "activity_lines": {"activity_5": 882.986667, "activity_10": 854.118457, "activity_20": 829.122764, "activity_30": 827.763603}, "trend_signal": 0, "fair_value": 818.583885, "relative_strength": -2.192669, "rate_of_change": -0.12682122576928495, "market_dynamics": 1.095593, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 916.6, "high": 925.6, "low": 878.2, "close": 893.4, "volume": 10672921}, "trend_line": 835.590028, "activity_lines": {"activity_5": 892.866667, "activity_10": 864.57288, "activity_20": 836.627769, "activity_30": 831.503092}, "trend_signal": 0, "fair_value": 819.605294, "relative_strength": -2.844736, "rate_of_change": 0.018207337362207702, "market_dynamics": 1.190687, "expectation": {"probability": 52.2718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db82a20d-e63e-4ee4-a510-6da63e5c6db9/", "share_image": "https://sharemaestro.com/terminal/db82a20d-e63e-4ee4-a510-6da63e5c6db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}