{"ticker": {"uuid": "db82a20d-e63e-4ee4-a510-6da63e5c6db9", "symbol": "INF", "name": "Informa plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INF rose 6.93%, moving from 758.66 to 811.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.96 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 63.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "811.20"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.96"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 831.047329, "high": 831.047329, "low": 791.400024, "close": 811.200012, "volume": 15978798}, "trend_line": 849.115621, "activity_lines": {"activity_5": 809.18101, "activity_10": 807.555087, "activity_20": 803.814123, "activity_30": 820.623567}, "trend_signal": 0, "fair_value": 813.724798, "relative_strength": -11.957278, "rate_of_change": -0.6103115736955743, "market_dynamics": 0.264352, "expectation": {"probability": 63.9712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 707.080083, "high": 718.871401, "low": 698.086695, "close": 706.68042, "volume": 19736067}, "trend_line": 667.275452, "activity_lines": {"activity_5": 707.931702, "activity_10": 706.577087, "activity_20": 696.564977, "activity_30": 685.795362}, "trend_signal": 1, "fair_value": 552.89386, "relative_strength": 13.133289, "rate_of_change": 0.7780029371442282, "market_dynamics": -0.099845, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 715.074203, "high": 743.253462, "low": 699.285808, "close": 730.86261, "volume": 25113275}, "trend_line": 671.933954, "activity_lines": {"activity_5": 715.406747, "activity_10": 711.71419, "activity_20": 700.576349, "activity_30": 689.89776}, "trend_signal": 1, "fair_value": 554.406679, "relative_strength": 15.225377, "rate_of_change": 0.6981377759420406, "market_dynamics": -0.141909, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 727.465131, "high": 728.264531, "low": 692.459862, "close": 692.490845, "volume": 16543665}, "trend_line": 674.74054, "activity_lines": {"activity_5": 707.968209, "activity_10": 708.808744, "activity_20": 700.64079, "activity_30": 691.224011}, "trend_signal": 1, "fair_value": 555.854135, "relative_strength": 11.36692, "rate_of_change": 0.41768777768894205, "market_dynamics": -0.398197, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 694.289454, "high": 729.663533, "low": 685.695798, "close": 725.466553, "volume": 20266887}, "trend_line": 678.253308, "activity_lines": {"activity_5": 713.835136, "activity_10": 711.777751, "activity_20": 703.849259, "activity_30": 694.496657}, "trend_signal": 1, "fair_value": 557.571896, "relative_strength": 14.980506, "rate_of_change": 0.5206101889179413, "market_dynamics": -0.459893, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 724.866962, "high": 734.65986, "low": 703.083037, "close": 705.281433, "volume": 26868492}, "trend_line": 680.893406, "activity_lines": {"activity_5": 711.610103, "activity_10": 710.788418, "activity_20": 704.8362, "activity_30": 696.240407}, "trend_signal": 1, "fair_value": 559.272987, "relative_strength": 15.434248, "rate_of_change": 0.3892495574824502, "market_dynamics": -0.526358, "expectation": {"probability": 63.3241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 702.883157, "high": 741.654694, "low": 701.883892, "close": 734.060242, "volume": 19152891}, "trend_line": 685.125604, "activity_lines": {"activity_5": 718.911393, "activity_10": 715.335543, "activity_20": 708.405689, "activity_30": 699.670525}, "trend_signal": 1, "fair_value": 561.186096, "relative_strength": 16.645653, "rate_of_change": 0.6215654260572947, "market_dynamics": -0.63791, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 730.462916, "high": 752.646647, "low": 728.464385, "close": 749.049255, "volume": 19769862}, "trend_line": 689.604313, "activity_lines": {"activity_5": 729.3837, "activity_10": 721.883606, "activity_20": 713.082628, "activity_30": 703.794632}, "trend_signal": 1, "fair_value": 563.42009, "relative_strength": 15.0278, "rate_of_change": 0.6537062655156725, "market_dynamics": -0.22519, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.252677, "high": 787.820847, "low": 734.859656, "close": 762.239502, "volume": 22033670}, "trend_line": 694.376152, "activity_lines": {"activity_5": 743.040312, "activity_10": 729.920232, "activity_20": 718.643361, "activity_30": 708.480773}, "trend_signal": 1, "fair_value": 565.93718, "relative_strength": 16.086249, "rate_of_change": 0.6919676849526897, "market_dynamics": 0.023751, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 757.443079, "high": 762.039675, "low": 735.659081, "close": 751.647278, "volume": 14391385}, "trend_line": 698.135463, "activity_lines": {"activity_5": 748.516272, "activity_10": 735.393812, "activity_20": 722.849531, "activity_30": 712.175684}, "trend_signal": 1, "fair_value": 568.222413, "relative_strength": 15.892766, "rate_of_change": 0.541394025294796, "market_dynamics": 0.281135, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 749.4489, "high": 755.644398, "low": 733.717155, "close": 736.11554, "volume": 11745983}, "trend_line": 700.877468, "activity_lines": {"activity_5": 747.069605, "activity_10": 737.19554, "activity_20": 725.195503, "activity_30": 714.626012}, "trend_signal": 1, "fair_value": 570.301767, "relative_strength": 13.605961, "rate_of_change": 0.3927611681860749, "market_dynamics": 0.303096, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.116305, "high": 737.514751, "low": 697.727865, "close": 705.735596, "volume": 18117311}, "trend_line": 702.260433, "activity_lines": {"activity_5": 733.440682, "activity_10": 732.894854, "activity_20": 724.287835, "activity_30": 714.939439}, "trend_signal": 1, "fair_value": 572.224165, "relative_strength": 12.338655, "rate_of_change": 0.1973190840256849, "market_dynamics": -0.091694, "expectation": {"probability": 62.5191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.73694, "high": 725.522632, "low": 703.73694, "close": 716.528503, "volume": 32562469}, "trend_line": 703.829968, "activity_lines": {"activity_5": 725.297705, "activity_10": 730.573694, "activity_20": 724.342767, "activity_30": 715.85996}, "trend_signal": 1, "fair_value": 574.169636, "relative_strength": 12.278037, "rate_of_change": 0.22349756959751332, "market_dynamics": -0.458172, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.321342, "high": 740.312841, "low": 724.033527, "close": 735.915771, "volume": 17694379}, "trend_line": 705.253074, "activity_lines": {"activity_5": 725.785201, "activity_10": 732.038111, "activity_20": 726.033208, "activity_30": 717.930012}, "trend_signal": 1, "fair_value": 576.355307, "relative_strength": 12.791026, "rate_of_change": 0.20219457322112228, "market_dynamics": -0.685991, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 739.913066, "high": 744.909777, "low": 725.922292, "close": 740.512756, "volume": 22606503}, "trend_line": 707.848564, "activity_lines": {"activity_5": 729.55994, "activity_10": 733.5488, "activity_20": 727.922948, "activity_30": 720.20483}, "trend_signal": 1, "fair_value": 578.565322, "relative_strength": 12.722259, "rate_of_change": 0.36802250081366406, "market_dynamics": -0.725121, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 745.509423, "high": 765.895937, "low": 735.515979, "close": 759.500122, "volume": 29730500}, "trend_line": 710.763894, "activity_lines": {"activity_5": 740.406103, "activity_10": 738.23817, "activity_20": 731.473848, "activity_30": 723.537189}, "trend_signal": 1, "fair_value": 580.996322, "relative_strength": 11.570223, "rate_of_change": 0.4118578673841937, "market_dynamics": -0.26305, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 757.901204, "high": 762.098366, "low": 743.910386, "close": 756.702087, "volume": 17394761}, "trend_line": 713.759145, "activity_lines": {"activity_5": 748.760616, "activity_10": 741.433012, "activity_20": 734.579689, "activity_30": 726.500943}, "trend_signal": 1, "fair_value": 583.541322, "relative_strength": 10.971415, "rate_of_change": 0.4214129368816727, "market_dynamics": -0.119822, "expectation": {"probability": 63.6927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 754.903296, "high": 757.901323, "low": 733.917046, "close": 749.906555, "volume": 23063566}, "trend_line": 716.394657, "activity_lines": {"activity_5": 751.452185, "activity_10": 742.980633, "activity_20": 736.740811, "activity_30": 728.833034}, "trend_signal": 1, "fair_value": 585.869195, "relative_strength": 10.512159, "rate_of_change": 0.36924388548465636, "market_dynamics": 0.126545, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 751.705319, "high": 752.3049, "low": 714.929674, "close": 725.522583, "volume": 36539644}, "trend_line": 717.591223, "activity_lines": {"activity_5": 743.79056, "activity_10": 740.079217, "activity_20": 736.337322, "activity_30": 729.421932}, "trend_signal": 1, "fair_value": 587.825566, "relative_strength": 8.097099, "rate_of_change": 0.167026092155788, "market_dynamics": 0.028615, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 708.533722, "high": 734.116922, "low": 708.533722, "close": 709.333191, "volume": 14476630}, "trend_line": 718.847644, "activity_lines": {"activity_5": 731.42535, "activity_10": 734.901855, "activity_20": 734.399946, "activity_30": 728.889156}, "trend_signal": 1, "fair_value": 589.767183, "relative_strength": 3.933101, "rate_of_change": 0.17508867997956715, "market_dynamics": -0.46916, "expectation": {"probability": 61.2432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 715.729056, "high": 721.52523, "low": 685.149118, "close": 685.348999, "volume": 16657022}, "trend_line": 719.677614, "activity_lines": {"activity_5": 713.144047, "activity_10": 726.133079, "activity_20": 730.157789, "activity_30": 726.727953}, "trend_signal": 0, "fair_value": 591.284781, "relative_strength": 2.795118, "rate_of_change": 0.1154584016415032, "market_dynamics": -0.791441, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 685.548834, "high": 709.133356, "low": 683.550149, "close": 701.338501, "volume": 24051955}, "trend_line": 719.988112, "activity_lines": {"activity_5": 705.135986, "activity_10": 721.194512, "activity_20": 727.528599, "activity_30": 725.544785}, "trend_signal": 0, "fair_value": 593.103419, "relative_strength": 6.39492, "rate_of_change": 0.043144040325819054, "market_dynamics": -1.172763, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 706.135228, "high": 728.320743, "low": 706.135228, "close": 718.127441, "volume": 30470825}, "trend_line": 721.517692, "activity_lines": {"activity_5": 706.415145, "activity_10": 719.388428, "activity_20": 726.523794, "activity_30": 725.424741}, "trend_signal": 0, "fair_value": 594.78182, "relative_strength": 6.674658, "rate_of_change": 0.21244517437254712, "market_dynamics": -1.220546, "expectation": {"probability": 58.2594, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.727721, "high": 725.122716, "low": 711.331909, "close": 711.331909, "volume": 26496468}, "trend_line": 722.367798, "activity_lines": {"activity_5": 707.547733, "activity_10": 716.31772, "activity_20": 724.932439, "activity_30": 724.767594}, "trend_signal": 0, "fair_value": 595.747379, "relative_strength": 6.008902, "rate_of_change": 0.11782192029741419, "market_dynamics": -1.117472, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 716.528465, "high": 750.106428, "low": 697.34108, "close": 748.507446, "volume": 62345776}, "trend_line": 723.664412, "activity_lines": {"activity_5": 722.018213, "activity_10": 720.45318, "activity_20": 726.791892, "activity_30": 726.454023}, "trend_signal": 0, "fair_value": 596.896164, "relative_strength": 8.960091, "rate_of_change": 0.17949498906095712, "market_dynamics": -0.685506, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 747.907796, "high": 754.503482, "low": 741.711929, "close": 745.90918, "volume": 10917159}, "trend_line": 724.461434, "activity_lines": {"activity_5": 733.010986, "activity_10": 723.970871, "activity_20": 728.294172, "activity_30": 727.889169}, "trend_signal": 0, "fair_value": 598.217868, "relative_strength": 8.397191, "rate_of_change": 0.11013696221392792, "market_dynamics": -0.436979, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 744.709957, "high": 757.50154, "low": 730.719125, "close": 756.502197, "volume": 18990024}, "trend_line": 726.537449, "activity_lines": {"activity_5": 743.49742, "activity_10": 729.661672, "activity_20": 730.611846, "activity_30": 729.956315}, "trend_signal": 1, "fair_value": 599.396126, "relative_strength": 8.915417, "rate_of_change": 0.28655976737610356, "market_dynamics": -0.183337, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.502183, "high": 779.287159, "low": 746.308875, "close": 773.890747, "volume": 18004921}, "trend_line": 729.033217, "activity_lines": {"activity_5": 756.102458, "activity_10": 738.517662, "activity_20": 734.478706, "activity_30": 733.011367}, "trend_signal": 1, "fair_value": 600.797289, "relative_strength": 10.617412, "rate_of_change": 0.3435153966853535, "market_dynamics": 0.182479, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 773.690898, "high": 797.874922, "low": 764.297058, "close": 764.297058, "volume": 25739099}, "trend_line": 730.269977, "activity_lines": {"activity_5": 761.792045, "activity_10": 745.193269, "activity_20": 737.313588, "activity_30": 735.286453}, "trend_signal": 1, "fair_value": 602.282978, "relative_strength": 8.522918, "rate_of_change": 0.1696438476547501, "market_dynamics": 0.229343, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 761.898674, "high": 784.084015, "low": 759.300347, "close": 773.291138, "volume": 14009436}, "trend_line": 732.545923, "activity_lines": {"activity_5": 766.948649, "activity_10": 752.799173, "activity_20": 740.995251, "activity_30": 738.062012}, "trend_signal": 1, "fair_value": 603.735376, "relative_strength": 7.667062, "rate_of_change": 0.3116581636492467, "market_dynamics": 0.366193, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 776.089258, "high": 780.686279, "low": 768.894041, "close": 780.686279, "volume": 3651673}, "trend_line": 735.092725, "activity_lines": {"activity_5": 772.918054, "activity_10": 760.586776, "activity_20": 745.278148, "activity_30": 741.167841}, "trend_signal": 1, "fair_value": 605.223651, "relative_strength": 7.797814, "rate_of_change": 0.34766448355483603, "market_dynamics": 0.425908, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 781.485729, "high": 784.483756, "low": 760.899299, "close": 767.494934, "volume": 34829259}, "trend_line": 737.119875, "activity_lines": {"activity_5": 772.171871, "activity_10": 764.242548, "activity_20": 748.092484, "activity_30": 743.258307}, "trend_signal": 1, "fair_value": 606.517206, "relative_strength": 6.210075, "rate_of_change": 0.2757679311817439, "market_dynamics": 0.496976, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 764.896685, "high": 790.47988, "low": 750.10639, "close": 754.10376, "volume": 26147466}, "trend_line": 737.89458, "activity_lines": {"activity_5": 766.229114, "activity_10": 764.260717, "activity_20": 749.337378, "activity_30": 744.354041}, "trend_signal": 1, "fair_value": 607.911935, "relative_strength": 4.908738, "rate_of_change": 0.10509891623801894, "market_dynamics": 0.500516, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 753.704043, "high": 761.898663, "low": 719.32664, "close": 745.10968, "volume": 30382692}, "trend_line": 739.648541, "activity_lines": {"activity_5": 758.607463, "activity_10": 761.989483, "activity_20": 749.546764, "activity_30": 744.819531}, "trend_signal": 1, "fair_value": 609.384787, "relative_strength": 5.612178, "rate_of_change": 0.23769804624395047, "market_dynamics": 0.515582, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.304904, "high": 778.087855, "low": 747.907834, "close": 770.892639, "volume": 27728810}, "trend_line": 741.162744, "activity_lines": {"activity_5": 760.859289, "activity_10": 763.791919, "activity_20": 752.167888, "activity_30": 746.83528}, "trend_signal": 1, "fair_value": 611.126669, "relative_strength": 6.468431, "rate_of_change": 0.20471925733169968, "market_dynamics": 0.606488, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 771.492341, "high": 786.882298, "low": 764.896649, "close": 774.690308, "volume": 43511984}, "trend_line": 743.476373, "activity_lines": {"activity_5": 764.536906, "activity_10": 765.877836, "activity_20": 755.00603, "activity_30": 748.998348}, "trend_signal": 1, "fair_value": 612.737904, "relative_strength": 6.964717, "rate_of_change": 0.31216207489241954, "market_dynamics": 0.688614, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 785.083313, "high": 802.272098, "low": 778.887439, "close": 798.474609, "volume": 27897771}, "trend_line": 745.623519, "activity_lines": {"activity_5": 776.542354, "activity_10": 771.764879, "activity_20": 760.037009, "activity_30": 752.546622}, "trend_signal": 1, "fair_value": 614.602795, "relative_strength": 10.396084, "rate_of_change": 0.28879814853242425, "market_dynamics": 0.857827, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 801.472605, "high": 817.86175, "low": 785.083441, "close": 816.462646, "volume": 36839393}, "trend_line": 747.870632, "activity_lines": {"activity_5": 792.478503, "activity_10": 780.159339, "activity_20": 766.582217, "activity_30": 757.116888}, "trend_signal": 1, "fair_value": 616.576589, "relative_strength": 10.360014, "rate_of_change": 0.30137367488270084, "market_dynamics": 1.106577, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 814.264082, "high": 828.055109, "low": 812.065517, "close": 824.057739, "volume": 21637371}, "trend_line": 749.93124, "activity_lines": {"activity_5": 806.789091, "activity_10": 789.160691, "activity_20": 773.533834, "activity_30": 762.032185}, "trend_signal": 1, "fair_value": 618.331357, "relative_strength": 10.968767, "rate_of_change": 0.27553000637147657, "market_dynamics": 1.253232, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 821.85923, "high": 828.654747, "low": 808.467891, "close": 813.06488, "volume": 59318699}, "trend_line": 751.978493, "activity_lines": {"activity_5": 812.172188, "activity_10": 795.076783, "activity_20": 778.969297, "activity_30": 766.105323}, "trend_signal": 1, "fair_value": 619.98876, "relative_strength": 9.360158, "rate_of_change": 0.27299209458189194, "market_dynamics": 1.409319, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.867715, "high": 824.457458, "low": 797.874958, "close": 807.668518, "volume": 38674644}, "trend_line": 754.363592, "activity_lines": {"activity_5": 812.945015, "activity_10": 799.28856, "activity_20": 783.39686, "activity_30": 769.698228}, "trend_signal": 1, "fair_value": 621.503973, "relative_strength": 8.60286, "rate_of_change": 0.3171764913760748, "market_dynamics": 1.43827, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 807.668615, "high": 824.8573, "low": 787.681765, "close": 820.659973, "volume": 54109071}, "trend_line": 758.194405, "activity_lines": {"activity_5": 815.84978, "activity_10": 805.371833, "activity_20": 788.479231, "activity_30": 773.975414}, "trend_signal": 1, "fair_value": 622.984619, "relative_strength": 9.066719, "rate_of_change": 0.5078205046777922, "market_dynamics": 1.449188, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.859859, "high": 837.848622, "low": 815.863166, "close": 835.050415, "volume": 16894608}, "trend_line": 762.145135, "activity_lines": {"activity_5": 822.072335, "activity_10": 813.104913, "activity_20": 794.363922, "activity_30": 778.933866}, "trend_signal": 1, "fair_value": 624.708662, "relative_strength": 7.788711, "rate_of_change": 0.5210708459395742, "market_dynamics": 1.395162, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 833.251639, "high": 841.446316, "low": 830.053732, "close": 830.65332, "volume": 20477283}, "trend_line": 765.303054, "activity_lines": {"activity_5": 825.590006, "activity_10": 818.566763, "activity_20": 799.273067, "activity_30": 783.353749}, "trend_signal": 1, "fair_value": 626.369932, "relative_strength": 6.639406, "rate_of_change": 0.41434614681362403, "market_dynamics": 1.231266, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.452868, "high": 833.651434, "low": 803.871007, "close": 811.066223, "volume": 24366242}, "trend_line": 767.654836, "activity_lines": {"activity_5": 822.13894, "activity_10": 818.911985, "activity_20": 801.748576, "activity_30": 786.306212}, "trend_signal": 1, "fair_value": 627.827508, "relative_strength": 4.348327, "rate_of_change": 0.3073007467705821, "market_dynamics": 1.005527, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 809.067538, "high": 825.256925, "low": 805.669777, "close": 806.469238, "volume": 17389568}, "trend_line": 769.220473, "activity_lines": {"activity_5": 817.28879, "activity_10": 817.690962, "activity_20": 803.488379, "activity_30": 788.810367}, "trend_signal": 1, "fair_value": 629.180043, "relative_strength": 2.386296, "rate_of_change": 0.2039506463813802, "market_dynamics": 0.63987, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 805.270105, "high": 816.06299, "low": 772.29177, "close": 783.084656, "volume": 14151106}, "trend_line": 770.099892, "activity_lines": {"activity_5": 804.72373, "activity_10": 811.640398, "activity_20": 802.712697, "activity_30": 789.70483}, "trend_signal": 1, "fair_value": 630.677287, "relative_strength": 0.486214, "rate_of_change": 0.11432600026494413, "market_dynamics": 0.123993, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.279895, "high": 812.065578, "low": 784.483782, "close": 800.273315, "volume": 38582694}, "trend_line": 771.778784, "activity_lines": {"activity_5": 800.393245, "activity_10": 808.994863, "activity_20": 803.447447, "activity_30": 791.651502}, "trend_signal": 1, "fair_value": 632.206579, "relative_strength": -0.512767, "rate_of_change": 0.21800963971567716, "market_dynamics": -0.204223, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.071584, "high": 817.262173, "low": 792.678407, "close": 815.263489, "volume": 21915134}, "trend_line": 774.770148, "activity_lines": {"activity_5": 803.377958, "activity_10": 809.369165, "activity_20": 805.484202, "activity_30": 794.456967}, "trend_signal": 1, "fair_value": 633.748701, "relative_strength": 0.246081, "rate_of_change": 0.387593448020978, "market_dynamics": -0.410913, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 828.454886, "high": 861.433168, "low": 818.0617, "close": 849.64093, "volume": 18670461}, "trend_line": 779.447072, "activity_lines": {"activity_5": 818.847807, "activity_10": 816.153806, "activity_20": 810.552301, "activity_30": 799.28734}, "trend_signal": 1, "fair_value": 635.602138, "relative_strength": 1.5352, "rate_of_change": 0.6036530978991849, "market_dynamics": -0.363777, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 848.241793, "high": 864.631066, "low": 837.049182, "close": 846.043213, "volume": 11278208}, "trend_line": 784.803546, "activity_lines": {"activity_5": 830.546769, "activity_10": 821.619298, "activity_20": 814.91419, "activity_30": 803.583865}, "trend_signal": 1, "fair_value": 637.632336, "relative_strength": 1.135464, "rate_of_change": 0.6872145899856474, "market_dynamics": -0.160259, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 848.041909, "high": 852.239159, "low": 821.859263, "close": 844.044617, "volume": 18451472}, "trend_line": 789.560417, "activity_lines": {"activity_5": 838.941268, "activity_10": 826.023687, "activity_20": 818.774513, "activity_30": 807.40587}, "trend_signal": 1, "fair_value": 639.558776, "relative_strength": 1.963876, "rate_of_change": 0.606122516169167, "market_dynamics": -0.127552, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.443728, "high": 852.239143, "low": 820.659933, "close": 847.242432, "volume": 20550454}, "trend_line": 793.86425, "activity_lines": {"activity_5": 844.337708, "activity_10": 830.584322, "activity_20": 822.574868, "activity_30": 811.12729}, "trend_signal": 1, "fair_value": 641.527492, "relative_strength": 2.677648, "rate_of_change": 0.5450922953246199, "market_dynamics": -0.034785, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 855.836812, "high": 858.435078, "low": 831.572006, "close": 832.371582, "volume": 30975154}, "trend_line": 797.898905, "activity_lines": {"activity_5": 841.645923, "activity_10": 832.219492, "activity_20": 824.515433, "activity_30": 813.611634}, "trend_signal": 1, "fair_value": 643.38423, "relative_strength": 1.096171, "rate_of_change": 0.5082298390436455, "market_dynamics": -0.124872, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 823.775991, "high": 851.56165, "low": 823.376196, "close": 841.966614, "volume": 26959001}, "trend_line": 801.014211, "activity_lines": {"activity_5": 841.011943, "activity_10": 835.567973, "activity_20": 826.954279, "activity_30": 816.454712}, "trend_signal": 1, "fair_value": 645.439533, "relative_strength": 3.344305, "rate_of_change": 0.3904386859636099, "market_dynamics": -0.073894, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.363349, "high": 873.707317, "low": 837.968736, "close": 859.557617, "volume": 20524002}, "trend_line": 804.802492, "activity_lines": {"activity_5": 846.753251, "activity_10": 841.552993, "activity_20": 830.73001, "activity_30": 820.231706}, "trend_signal": 1, "fair_value": 647.724162, "relative_strength": 4.109486, "rate_of_change": 0.4729355544479826, "market_dynamics": 0.055657, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 862.556084, "high": 880.167016, "low": 855.359741, "close": 855.359741, "volume": 23285193}, "trend_line": 808.097744, "activity_lines": {"activity_5": 850.194307, "activity_10": 845.809519, "activity_20": 833.701814, "activity_30": 823.493464}, "trend_signal": 1, "fair_value": 649.819204, "relative_strength": 4.36587, "rate_of_change": 0.40944853336761344, "market_dynamics": 0.106342, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 858.558148, "high": 862.156222, "low": 828.573549, "close": 850.362305, "volume": 12343875}, "trend_line": 810.646796, "activity_lines": {"activity_5": 851.21521, "activity_10": 847.843328, "activity_20": 835.92679, "activity_30": 826.22021}, "trend_signal": 1, "fair_value": 652.01799, "relative_strength": 3.125021, "rate_of_change": 0.31543857397527403, "market_dynamics": 0.082161, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 851.961456, "high": 867.183644, "low": 842.166528, "close": 856.159302, "volume": 29093765}, "trend_line": 813.70887, "activity_lines": {"activity_5": 853.960453, "activity_10": 850.020428, "activity_20": 838.542434, "activity_30": 829.156501}, "trend_signal": 1, "fair_value": 654.367937, "relative_strength": 3.112839, "rate_of_change": 0.3777322028668146, "market_dynamics": 0.290344, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.561283, "high": 863.155715, "low": 836.569413, "close": 842.766235, "volume": 15527070}, "trend_line": 816.024707, "activity_lines": {"activity_5": 850.655493, "activity_10": 849.018864, "activity_20": 839.729683, "activity_30": 831.03117}, "trend_signal": 1, "fair_value": 656.568626, "relative_strength": 2.599787, "rate_of_change": 0.28460264910225047, "market_dynamics": 0.15083, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.964153, "high": 882.945567, "low": 836.369503, "close": 873.350525, "volume": 21165885}, "trend_line": 819.113515, "activity_lines": {"activity_5": 857.491988, "activity_10": 853.703075, "activity_20": 843.688287, "activity_30": 834.72961}, "trend_signal": 1, "fair_value": 658.996751, "relative_strength": 4.528474, "rate_of_change": 0.37851893129014924, "market_dynamics": 0.369669, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 878.347948, "high": 885.544276, "low": 825.375209, "close": 833.371094, "volume": 11723797}, "trend_line": 821.309387, "activity_lines": {"activity_5": 850.082479, "activity_10": 850.621802, "activity_20": 843.526554, "activity_30": 835.649453}, "trend_signal": 1, "fair_value": 661.050753, "relative_strength": 1.048136, "rate_of_change": 0.2680790830316123, "market_dynamics": 0.153504, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 813.781161, "high": 820.777578, "low": 788.856327, "close": 799.25177, "volume": 23643648}, "trend_line": 822.814321, "activity_lines": {"activity_5": 832.765772, "activity_10": 841.531079, "activity_20": 840.054833, "activity_30": 834.226381}, "trend_signal": 1, "fair_value": 662.638823, "relative_strength": -3.010922, "rate_of_change": 0.18323594297357454, "market_dynamics": -0.385518, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.849773, "high": 825.596334, "low": 798.370272, "close": 821.242188, "volume": 11137445}, "trend_line": 825.352071, "activity_lines": {"activity_5": 826.186572, "activity_10": 837.311172, "activity_20": 838.847907, "activity_30": 834.124953}, "trend_signal": 1, "fair_value": 664.502354, "relative_strength": -2.091094, "rate_of_change": 0.30842316853647395, "market_dynamics": -0.704144, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 817.443861, "high": 832.837187, "low": 805.249162, "close": 827.439514, "volume": 15276090}, "trend_line": 827.236967, "activity_lines": {"activity_5": 824.000956, "activity_10": 834.420404, "activity_20": 838.276017, "activity_30": 834.259627}, "trend_signal": 0, "fair_value": 666.38896, "relative_strength": -1.578772, "rate_of_change": 0.22837478286281856, "market_dynamics": -1.279044, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 826.040162, "high": 835.635909, "low": 819.842849, "close": 833.63678, "volume": 8977556}, "trend_line": 829.201849, "activity_lines": {"activity_5": 824.902877, "activity_10": 832.92054, "activity_20": 838.216376, "activity_30": 834.672518}, "trend_signal": 0, "fair_value": 668.212819, "relative_strength": -1.436776, "rate_of_change": 0.23752347614803687, "market_dynamics": -1.299584, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 832.437349, "high": 843.03271, "low": 822.841555, "close": 828.838928, "volume": 8330165}, "trend_line": 830.213993, "activity_lines": {"activity_5": 826.853097, "activity_10": 831.019628, "activity_20": 837.570426, "activity_30": 834.649104}, "trend_signal": 0, "fair_value": 670.145542, "relative_strength": 0.289195, "rate_of_change": 0.12206243886461968, "market_dynamics": -1.307845, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 833.236952, "high": 851.828894, "low": 827.239565, "close": 848.8302, "volume": 21149660}, "trend_line": 831.292912, "activity_lines": {"activity_5": 835.769218, "activity_10": 833.235689, "activity_20": 838.61053, "activity_30": 835.85015}, "trend_signal": 1, "fair_value": 672.182077, "relative_strength": 1.491524, "rate_of_change": 0.12995673514262748, "market_dynamics": -1.006124, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 846.231323, "high": 853.56214, "low": 833.037091, "close": 835.236084, "volume": 19094433}, "trend_line": 831.665523, "activity_lines": {"activity_5": 836.848739, "activity_10": 833.007949, "activity_20": 838.124733, "activity_30": 836.104548}, "trend_signal": 1, "fair_value": 673.999535, "relative_strength": 0.331706, "rate_of_change": 0.04482306953677072, "market_dynamics": -0.828504, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.837994, "high": 846.431217, "low": 828.039226, "close": 839.434265, "volume": 8617018}, "trend_line": 832.544503, "activity_lines": {"activity_5": 838.394726, "activity_10": 833.923937, "activity_20": 837.943655, "activity_30": 836.605757}, "trend_signal": 1, "fair_value": 675.788825, "relative_strength": -0.308269, "rate_of_change": 0.1056891232943362, "market_dynamics": -0.758778, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 834.436452, "high": 837.834996, "low": 799.251758, "close": 805.249146, "volume": 9340064}, "trend_line": 832.463857, "activity_lines": {"activity_5": 827.746025, "activity_10": 828.68503, "activity_20": 834.555455, "activity_30": 834.844766}, "trend_signal": 0, "fair_value": 677.307743, "relative_strength": -3.911867, "rate_of_change": -0.00968668938530023, "market_dynamics": -0.811391, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.446945, "high": 835.835869, "low": 796.652917, "close": 819.243042, "volume": 17320586}, "trend_line": 832.416626, "activity_lines": {"activity_5": 823.654464, "activity_10": 827.228674, "activity_20": 832.694264, "activity_30": 833.99181}, "trend_signal": 0, "fair_value": 679.040614, "relative_strength": -2.033608, "rate_of_change": -0.005673639714548074, "market_dynamics": -0.976287, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.643334, "high": 846.631115, "low": 808.847595, "close": 838.034912, "volume": 14920791}, "trend_line": 832.516109, "activity_lines": {"activity_5": 826.466585, "activity_10": 829.445896, "activity_20": 832.740877, "activity_30": 834.35428}, "trend_signal": 0, "fair_value": 681.089927, "relative_strength": -1.184521, "rate_of_change": 0.011951106800704086, "market_dynamics": -0.964884, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.635067, "high": 838.434707, "low": 818.443455, "close": 819.642944, "volume": 6862948}, "trend_line": 832.149097, "activity_lines": {"activity_5": 823.867737, "activity_10": 827.613976, "activity_20": 831.07972, "activity_30": 833.523754}, "trend_signal": 0, "fair_value": 683.0175, "relative_strength": -2.129152, "rate_of_change": -0.04408467248049914, "market_dynamics": -1.014797, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.641578, "high": 840.433808, "low": 798.052354, "close": 814.245239, "volume": 14998909}, "trend_line": 832.255064, "activity_lines": {"activity_5": 820.509196, "activity_10": 824.829732, "activity_20": 828.965109, "activity_30": 832.368666}, "trend_signal": 0, "fair_value": 684.724739, "relative_strength": -1.973651, "rate_of_change": 0.012734136272212307, "market_dynamics": -0.937627, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 812.046214, "high": 848.430339, "low": 806.448684, "close": 827.839355, "volume": 11393518}, "trend_line": 832.967401, "activity_lines": {"activity_5": 823.361295, "activity_10": 824.757041, "activity_20": 828.277182, "activity_30": 832.083782}, "trend_signal": 0, "fair_value": 686.592132, "relative_strength": 0.843956, "rate_of_change": 0.08559118842442366, "market_dynamics": -0.856474, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 832.837137, "high": 856.426895, "low": 824.240824, "close": 843.432556, "volume": 12574457}, "trend_line": 834.978998, "activity_lines": {"activity_5": 829.905114, "activity_10": 827.624886, "activity_20": 829.22536, "activity_30": 832.758953}, "trend_signal": 0, "fair_value": 688.705507, "relative_strength": 2.761259, "rate_of_change": 0.24149768617416179, "market_dynamics": -0.671887, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 843.032787, "high": 879.616789, "low": 831.037949, "close": 874.219116, "volume": 17064099}, "trend_line": 837.443858, "activity_lines": {"activity_5": 845.098486, "activity_10": 835.824948, "activity_20": 833.162389, "activity_30": 835.290573}, "trend_signal": 0, "fair_value": 691.325573, "relative_strength": 3.831595, "rate_of_change": 0.29520023927595007, "market_dynamics": -0.093031, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.817143, "high": 881.415986, "low": 847.030984, "close": 856.226929, "volume": 21985904}, "trend_line": 838.809306, "activity_lines": {"activity_5": 851.882182, "activity_10": 840.292086, "activity_20": 835.272271, "activity_30": 836.502384}, "trend_signal": 0, "fair_value": 693.839912, "relative_strength": 1.331016, "rate_of_change": 0.1630494972237309, "market_dynamics": 0.449958, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 858.625933, "high": 865.023136, "low": 840.633735, "close": 844.432068, "volume": 14357609}, "trend_line": 838.635677, "activity_lines": {"activity_5": 852.295325, "activity_10": 842.233053, "activity_20": 836.258512, "activity_30": 836.865143}, "trend_signal": 0, "fair_value": 696.035268, "relative_strength": -0.305867, "rate_of_change": -0.020699460384861937, "market_dynamics": 0.684741, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 852.828435, "high": 852.828435, "low": 830.238271, "close": 833.43689, "volume": 10894643}, "trend_line": 838.215466, "activity_lines": {"activity_5": 847.030953, "activity_10": 842.084028, "activity_20": 836.18966, "activity_30": 836.529738}, "trend_signal": 0, "fair_value": 698.162703, "relative_strength": -1.496874, "rate_of_change": -0.05010650172947445, "market_dynamics": 0.606115, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 830.238263, "high": 834.036657, "low": 792.254799, "close": 802.85022, "volume": 23564384}, "trend_line": 836.84232, "activity_lines": {"activity_5": 831.197856, "activity_10": 835.861285, "activity_20": 833.397857, "activity_30": 834.248109}, "trend_signal": 0, "fair_value": 700.014653, "relative_strength": -2.559026, "rate_of_change": -0.16381778381550643, "market_dynamics": 0.230705, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.251797, "high": 804.64939, "low": 793.854185, "close": 799.051941, "volume": 3726297}, "trend_line": 835.23597, "activity_lines": {"activity_5": 816.804155, "activity_10": 829.245997, "activity_20": 830.389651, "activity_30": 831.81002}, "trend_signal": 0, "fair_value": 701.828166, "relative_strength": -3.743074, "rate_of_change": -0.1919537243288581, "market_dynamics": -0.304484, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 796.652896, "high": 808.048035, "low": 782.25922, "close": 793.254395, "volume": 6826062}, "trend_line": 833.932064, "activity_lines": {"activity_5": 805.489083, "activity_10": 822.285392, "activity_20": 826.830249, "activity_30": 829.101531}, "trend_signal": 0, "fair_value": 703.435433, "relative_strength": -5.243644, "rate_of_change": -0.15611229003942248, "market_dynamics": -0.709987, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 795.453389, "high": 800.451287, "low": 776.261775, "close": 796.652954, "volume": 15311600}, "trend_line": 832.421609, "activity_lines": {"activity_5": 799.505034, "activity_10": 816.422498, "activity_20": 823.727795, "activity_30": 826.696427}, "trend_signal": 0, "fair_value": 704.981226, "relative_strength": -5.078753, "rate_of_change": -0.18112446627306789, "market_dynamics": -0.874916, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.254424, "high": 831.637688, "low": 782.259214, "close": 827.839355, "volume": 10561426}, "trend_line": 831.364333, "activity_lines": {"activity_5": 807.101725, "activity_10": 816.549718, "activity_20": 823.742076, "activity_30": 826.400798}, "trend_signal": 0, "fair_value": 706.717966, "relative_strength": -4.294296, "rate_of_change": -0.12701208000476136, "market_dynamics": -0.900892, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 826.240028, "high": 841.433409, "low": 824.041023, "close": 826.639893, "volume": 16172933}, "trend_line": 830.407005, "activity_lines": {"activity_5": 814.671765, "activity_10": 816.458855, "activity_20": 823.66973, "activity_30": 826.095995}, "trend_signal": 0, "fair_value": 708.517466, "relative_strength": -4.333791, "rate_of_change": -0.11515143986817647, "market_dynamics": -0.684451, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.041476, "high": 868.421684, "low": 820.442572, "close": 866.022766, "volume": 25829505}, "trend_line": 830.92902, "activity_lines": {"activity_5": 833.783451, "activity_10": 823.833835, "activity_20": 827.358605, "activity_30": 828.393787}, "trend_signal": 0, "fair_value": 710.510499, "relative_strength": -1.723763, "rate_of_change": 0.06286254774548901, "market_dynamics": -0.103714, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 852.228664, "high": 884.014885, "low": 851.828875, "close": 875.818481, "volume": 10614831}, "trend_line": 831.584326, "activity_lines": {"activity_5": 851.695654, "activity_10": 833.138878, "activity_20": 831.898537, "activity_30": 831.289881}, "trend_signal": 0, "fair_value": 712.196139, "relative_strength": -0.825133, "rate_of_change": 0.07886425726231056, "market_dynamics": 0.297158, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.618545, "high": 911.203017, "low": 873.219566, "close": 895.409912, "volume": 18183475}, "trend_line": 833.339115, "activity_lines": {"activity_5": 870.634062, "activity_10": 845.64979, "activity_20": 838.111069, "activity_30": 835.40766}, "trend_signal": 1, "fair_value": 714.086783, "relative_strength": 1.085668, "rate_of_change": 0.2110175655234704, "market_dynamics": 0.748586, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.210448, "high": 898.208717, "low": 880.616297, "close": 882.215576, "volume": 10054720}, "trend_line": 833.634617, "activity_lines": {"activity_5": 878.59056, "activity_10": 854.834862, "activity_20": 842.800447, "activity_30": 838.560981}, "trend_signal": 1, "fair_value": 715.858262, "relative_strength": 0.53319, "rate_of_change": 0.035459993978568485, "market_dynamics": 1.004431, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 881.615957, "high": 885.614215, "low": 840.833663, "close": 858.625916, "volume": 26011908}, "trend_line": 834.476445, "activity_lines": {"activity_5": 875.058757, "activity_10": 858.84402, "activity_20": 844.876684, "activity_30": 840.173322}, "trend_signal": 1, "fair_value": 717.921724, "relative_strength": -3.671287, "rate_of_change": 0.10098285061978945, "market_dynamics": 0.921681, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 859.82542, "high": 860.425135, "low": 745.875047, "close": 775.262207, "volume": 44971079}, "trend_line": 833.676792, "activity_lines": {"activity_5": 841.606649, "activity_10": 846.682036, "activity_20": 838.825983, "activity_30": 836.353049}, "trend_signal": 1, "fair_value": 719.377791, "relative_strength": -11.451743, "rate_of_change": -0.09582691096811424, "market_dynamics": 0.646732, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 774.662527, "high": 783.058894, "low": 730.481725, "close": 764.666809, "volume": 27735850}, "trend_line": 831.790946, "activity_lines": {"activity_5": 810.673446, "activity_10": 833.026156, "activity_20": 832.065113, "activity_30": 831.900792}, "trend_signal": 0, "fair_value": 720.467485, "relative_strength": -11.884321, "rate_of_change": -0.22620828816355187, "market_dynamics": 0.132544, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.267471, "high": 790.455648, "low": 759.868988, "close": 784.858093, "volume": 28002522}, "trend_line": 830.371566, "activity_lines": {"activity_5": 793.880782, "activity_10": 823.561194, "activity_20": 827.489015, "activity_30": 828.872866}, "trend_signal": 0, "fair_value": 721.694295, "relative_strength": -9.457734, "rate_of_change": -0.1706414342240187, "market_dynamics": -0.187529, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.457346, "high": 817.045955, "low": 782.659013, "close": 788.256531, "volume": 17744848}, "trend_line": 828.858891, "activity_lines": {"activity_5": 785.591052, "activity_10": 814.928581, "activity_20": 823.376516, "activity_30": 826.155767}, "trend_signal": 0, "fair_value": 722.877563, "relative_strength": -8.958458, "rate_of_change": -0.18216844867253779, "market_dynamics": -0.528238, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.059777, "high": 783.058906, "low": 687.500478, "close": 690.699097, "volume": 34129775}, "trend_line": 824.25423, "activity_lines": {"activity_5": 751.046114, "activity_10": 789.277941, "activity_20": 810.161322, "activity_30": 817.242232}, "trend_signal": 0, "fair_value": 723.390631, "relative_strength": -13.967732, "rate_of_change": -0.5555422098983028, "market_dynamics": -0.705462, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.708654, "high": 719.686436, "low": 633.923877, "close": 676.90509, "volume": 37061073}, "trend_line": 818.523393, "activity_lines": {"activity_5": 723.098295, "activity_10": 763.59095, "activity_20": 796.359716, "activity_30": 807.735836}, "trend_signal": 0, "fair_value": 723.770443, "relative_strength": -14.462694, "rate_of_change": -0.6952754127813152, "market_dynamics": -0.773573, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.699111, "high": 717.827307, "low": 683.102456, "close": 690.899048, "volume": 30550556}, "trend_line": 813.712158, "activity_lines": {"activity_5": 706.37227, "activity_10": 743.886819, "activity_20": 784.830458, "activity_30": 799.502007}, "trend_signal": 0, "fair_value": 724.455155, "relative_strength": -15.724631, "rate_of_change": -0.5877944407142937, "market_dynamics": -0.905665, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.3001, "high": 720.086333, "low": 681.503073, "close": 713.289246, "volume": 42253080}, "trend_line": 809.507324, "activity_lines": {"activity_5": 702.027494, "activity_10": 731.615804, "activity_20": 776.220875, "activity_30": 793.02311}, "trend_signal": 0, "fair_value": 725.34744, "relative_strength": -14.211077, "rate_of_change": -0.5167471026038184, "market_dynamics": -0.927521, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 716.687799, "high": 783.658555, "low": 711.490051, "close": 764.067139, "volume": 18336792}, "trend_line": 808.134591, "activity_lines": {"activity_5": 719.37994, "activity_10": 731.888418, "activity_20": 773.071772, "activity_30": 790.091485}, "trend_signal": 0, "fair_value": 726.608776, "relative_strength": -9.857818, "rate_of_change": -0.16957635333266474, "market_dynamics": -0.879542, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 767.465663, "high": 785.257894, "low": 756.870261, "close": 780.260071, "volume": 36950279}, "trend_line": 806.835158, "activity_lines": {"activity_5": 743.742656, "activity_10": 737.253355, "activity_20": 771.795185, "activity_30": 788.293129}, "trend_signal": 0, "fair_value": 728.145555, "relative_strength": -7.327452, "rate_of_change": -0.1607941318774736, "market_dynamics": -0.688041, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 789.655976, "high": 809.157489, "low": 787.256996, "close": 800.451233, "volume": 19524825}, "trend_line": 805.582369, "activity_lines": {"activity_5": 768.865027, "activity_10": 747.714246, "activity_20": 772.549138, "activity_30": 787.881262}, "trend_signal": 0, "fair_value": 729.754123, "relative_strength": -6.197978, "rate_of_change": -0.15527198927541122, "market_dynamics": -0.512787, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.453462, "high": 812.44608, "low": 777.061492, "close": 786.657288, "volume": 12771321}, "trend_line": 804.482847, "activity_lines": {"activity_5": 781.153007, "activity_10": 755.209164, "activity_20": 771.982719, "activity_30": 786.660289}, "trend_signal": 0, "fair_value": 731.287078, "relative_strength": -7.965102, "rate_of_change": -0.13648784311961265, "market_dynamics": -0.446742, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 789.655994, "high": 801.051047, "low": 774.395355, "close": 785.192566, "volume": 22715320}, "trend_line": 803.514425, "activity_lines": {"activity_5": 786.568864, "activity_10": 762.037943, "activity_20": 771.308217, "activity_30": 785.415755}, "trend_signal": 0, "fair_value": 732.878532, "relative_strength": -8.475029, "rate_of_change": -0.12037820366355584, "market_dynamics": -0.266908, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.394823, "high": 806.986778, "low": 776.394823, "close": 796.989441, "volume": 18758208}, "trend_line": 802.486094, "activity_lines": {"activity_5": 791.123458, "activity_10": 771.005527, "activity_20": 771.811801, "activity_30": 784.994788}, "trend_signal": 0, "fair_value": 734.555855, "relative_strength": -7.592722, "rate_of_change": -0.12797915855710745, "market_dynamics": -0.157529, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 800.1886, "high": 807.786573, "low": 758.199709, "close": 775.994995, "volume": 21023399}, "trend_line": 800.238176, "activity_lines": {"activity_5": 786.485083, "activity_10": 775.997158, "activity_20": 770.462817, "activity_30": 783.285685}, "trend_signal": 0, "fair_value": 736.151116, "relative_strength": -9.87772, "rate_of_change": -0.280119246527408, "market_dynamics": 0.047443, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 775.595084, "high": 813.964938, "low": 775.595084, "close": 786.392212, "volume": 17939341}, "trend_line": 797.310612, "activity_lines": {"activity_5": 785.596786, "activity_10": 781.328358, "activity_20": 770.345211, "activity_30": 782.392397}, "trend_signal": 0, "fair_value": 737.716956, "relative_strength": -7.611329, "rate_of_change": -0.365836583132465, "market_dynamics": 0.285779, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 779.993944, "high": 825.381884, "low": 777.207692, "close": 813.784973, "volume": 26320772}, "trend_line": 795.89588, "activity_lines": {"activity_5": 794.776676, "activity_10": 789.649385, "activity_20": 773.215633, "activity_30": 783.455259}, "trend_signal": 0, "fair_value": 739.565989, "relative_strength": -4.423315, "rate_of_change": -0.17743799953335604, "market_dynamics": 0.507334, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 810.585838, "high": 822.70261, "low": 799.988608, "close": 807.586609, "volume": 14032439}, "trend_line": 794.667698, "activity_lines": {"activity_5": 800.081934, "activity_10": 794.609148, "activity_20": 775.791131, "activity_30": 784.2095}, "trend_signal": 0, "fair_value": 741.263848, "relative_strength": -5.18091, "rate_of_change": -0.15431440605020605, "market_dynamics": 0.55362, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 807.786559, "high": 841.777617, "low": 805.387169, "close": 833.779663, "volume": 27598053}, "trend_line": 794.679124, "activity_lines": {"activity_5": 812.625273, "activity_10": 802.616786, "activity_20": 781.279413, "activity_30": 786.732852}, "trend_signal": 0, "fair_value": 743.157792, "relative_strength": -3.197462, "rate_of_change": 0.0014378337044257939, "market_dynamics": 0.689816, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 826.981464, "high": 855.373948, "low": 826.981464, "close": 836.378967, "volume": 12817565}, "trend_line": 795.796749, "activity_lines": {"activity_5": 823.582365, "activity_10": 809.829524, "activity_20": 787.245894, "activity_30": 789.423165}, "trend_signal": 0, "fair_value": 744.748168, "relative_strength": -3.247057, "rate_of_change": 0.14063852519170686, "market_dynamics": 0.738462, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 837.178838, "high": 887.965423, "low": 814.98469, "close": 860.772583, "volume": 15109904}, "trend_line": 797.854104, "activity_lines": {"activity_5": 838.645064, "activity_10": 820.457122, "activity_20": 795.641515, "activity_30": 793.615154}, "trend_signal": 0, "fair_value": 746.460328, "relative_strength": -1.607873, "rate_of_change": 0.2585276959959068, "market_dynamics": 0.775542, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 870.969931, "high": 875.968529, "low": 845.776574, "close": 862.572083, "volume": 18700507}, "trend_line": 800.164693, "activity_lines": {"activity_5": 849.348906, "activity_10": 830.31515, "activity_20": 803.801325, "activity_30": 797.790508}, "trend_signal": 0, "fair_value": 748.24807, "relative_strength": -0.704128, "rate_of_change": 0.28960044053368056, "market_dynamics": 0.981239, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 864.771515, "high": 889.764889, "low": 860.515933, "close": 870.640015, "volume": 26264159}, "trend_line": 802.630929, "activity_lines": {"activity_5": 859.489584, "activity_10": 840.259806, "activity_20": 812.263293, "activity_30": 802.337303}, "trend_signal": 0, "fair_value": 750.065564, "relative_strength": -0.031242, "rate_of_change": 0.30821604871785824, "market_dynamics": 1.099914, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 872.439693, "high": 886.237178, "low": 859.841994, "close": 878.238647, "volume": 9171616}, "trend_line": 804.310905, "activity_lines": {"activity_5": 867.959578, "activity_10": 850.032441, "activity_20": 821.040456, "activity_30": 807.21522}, "trend_signal": 1, "fair_value": 751.966354, "relative_strength": 0.419226, "rate_of_change": 0.20930865473787522, "market_dynamics": 1.209855, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 882.237924, "high": 894.902598, "low": 875.439125, "close": 890.636353, "volume": 10781940}, "trend_line": 806.44412, "activity_lines": {"activity_5": 877.59821, "activity_10": 860.581946, "activity_20": 830.569866, "activity_30": 812.784604}, "trend_signal": 1, "fair_value": 754.160541, "relative_strength": -0.080496, "rate_of_change": 0.26522268773664703, "market_dynamics": 1.254511, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 878.03871, "high": 887.037005, "low": 867.640553, "close": 870.240112, "volume": 11760861}, "trend_line": 806.584699, "activity_lines": {"activity_5": 876.820935, "activity_10": 865.338655, "activity_20": 837.204694, "activity_30": 816.900474}, "trend_signal": 1, "fair_value": 756.222701, "relative_strength": -0.848006, "rate_of_change": 0.01743195796380814, "market_dynamics": 1.196875, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 870.639994, "high": 894.63563, "low": 859.842044, "close": 890.036499, "volume": 8826852}, "trend_line": 807.058632, "activity_lines": {"activity_5": 882.011287, "activity_10": 872.1702, "activity_20": 844.80425, "activity_30": 822.284461}, "trend_signal": 1, "fair_value": 758.336183, "relative_strength": 1.272138, "rate_of_change": 0.058757995358400435, "market_dynamics": 1.092875, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 894.835576, "high": 911.632497, "low": 881.438049, "close": 891.036316, "volume": 7781645}, "trend_line": 806.912846, "activity_lines": {"activity_5": 885.703951, "activity_10": 877.797139, "activity_20": 851.550753, "activity_30": 827.702376}, "trend_signal": 1, "fair_value": 760.516281, "relative_strength": 0.700004, "rate_of_change": -0.018063867260643303, "market_dynamics": 1.064568, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 899.034824, "high": 937.86868, "low": 889.036661, "close": 915.431763, "volume": 25280184}, "trend_line": 808.020052, "activity_lines": {"activity_5": 896.168677, "activity_10": 886.342346, "activity_20": 859.774217, "activity_30": 834.703597}, "trend_signal": 1, "fair_value": 763.043626, "relative_strength": 4.250129, "rate_of_change": 0.1372150667186205, "market_dynamics": 1.202405, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 912.632291, "high": 928.229449, "low": 892.635968, "close": 901.83429, "volume": 11001224}, "trend_line": 809.460331, "activity_lines": {"activity_5": 899.621371, "activity_10": 890.930702, "activity_20": 865.9819, "activity_30": 840.756128}, "trend_signal": 1, "fair_value": 765.49918, "relative_strength": 2.025671, "rate_of_change": 0.17824792793632707, "market_dynamics": 1.216114, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 903.833949, "high": 936.437925, "low": 900.034659, "close": 935.428101, "volume": 14805641}, "trend_line": 814.799194, "activity_lines": {"activity_5": 913.525472, "activity_10": 900.436926, "activity_20": 874.810069, "activity_30": 848.883081}, "trend_signal": 1, "fair_value": 768.004832, "relative_strength": 3.496336, "rate_of_change": 0.6595583249156234, "market_dynamics": 1.245507, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 937.827658, "high": 944.226507, "low": 918.831177, "close": 918.831177, "volume": 11725758}, "trend_line": 819.938007, "activity_lines": {"activity_5": 917.5514, "activity_10": 905.568155, "activity_20": 881.414831, "activity_30": 855.594822}, "trend_signal": 1, "fair_value": 770.365663, "relative_strength": 2.385128, "rate_of_change": 0.6306845953998224, "market_dynamics": 1.243835, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 919.830995, "high": 930.828974, "low": 904.633748, "close": 917.031494, "volume": 15518062}, "trend_line": 824.343787, "activity_lines": {"activity_5": 919.057788, "activity_10": 909.349277, "activity_20": 887.218795, "activity_30": 861.858918}, "trend_signal": 1, "fair_value": 772.722645, "relative_strength": 3.027407, "rate_of_change": 0.5373308667712545, "market_dynamics": 1.09423, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 925.829886, "high": 953.224877, "low": 923.030412, "close": 951.025269, "volume": 26642465}, "trend_line": 829.769411, "activity_lines": {"activity_5": 930.162423, "activity_10": 918.467603, "activity_20": 895.632458, "activity_30": 870.031917}, "trend_signal": 1, "fair_value": 775.262948, "relative_strength": 3.639186, "rate_of_change": 0.6581749126472122, "market_dynamics": 1.181511, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 950.625332, "high": 983.419284, "low": 950.441406, "close": 967.622192, "volume": 12208763}, "trend_line": 839.000181, "activity_lines": {"activity_5": 944.426465, "activity_10": 929.280158, "activity_20": 904.893275, "activity_30": 878.925645}, "trend_signal": 1, "fair_value": 777.764891, "relative_strength": 4.669751, "rate_of_change": 1.1124500225762126, "market_dynamics": 1.139453, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 971.221606, "high": 993.217529, "low": 960.223585, "close": 967.822205, "volume": 31691668}, "trend_line": 848.697418, "activity_lines": {"activity_5": 954.371318, "activity_10": 938.729337, "activity_20": 913.260632, "activity_30": 887.236743}, "trend_signal": 1, "fair_value": 780.42952, "relative_strength": 5.121763, "rate_of_change": 1.1558086898672522, "market_dynamics": 1.24248, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.020894, "high": 999.81627, "low": 910.632692, "close": 935.22821, "volume": 11141488}, "trend_line": 856.841724, "activity_lines": {"activity_5": 951.291899, "activity_10": 940.478115, "activity_20": 917.659845, "activity_30": 892.819375}, "trend_signal": 1, "fair_value": 782.635422, "relative_strength": 1.583787, "rate_of_change": 0.959624222634318, "market_dynamics": 1.044119, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 938.827482, "high": 938.827482, "low": 888.236805, "close": 918.031311, "volume": 14460448}, "trend_line": 863.666459, "activity_lines": {"activity_5": 941.387044, "activity_10": 938.278517, "activity_20": 919.842958, "activity_30": 896.76709}, "trend_signal": 1, "fair_value": 784.620922, "relative_strength": 1.571808, "rate_of_change": 0.7964989109237206, "market_dynamics": 0.617219, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 922.230599, "high": 960.623474, "low": 913.832118, "close": 959.623657, "volume": 12840660}, "trend_line": 870.18501, "activity_lines": {"activity_5": 945.279651, "activity_10": 943.150345, "activity_20": 925.461319, "activity_30": 902.957877}, "trend_signal": 1, "fair_value": 786.797461, "relative_strength": 4.296112, "rate_of_change": 0.7547532883872247, "market_dynamics": 0.418846, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 953.624763, "high": 956.424237, "low": 937.027832, "close": 948.42572, "volume": 20304619}, "trend_line": 875.790531, "activity_lines": {"activity_5": 944.866386, "activity_10": 945.182696, "activity_20": 929.413954, "activity_30": 908.005665}, "trend_signal": 1, "fair_value": 788.86379, "relative_strength": 3.723801, "rate_of_change": 0.6441757713109714, "market_dynamics": 0.118315, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 947.026034, "high": 947.026034, "low": 888.83667, "close": 888.83667, "volume": 14570037}, "trend_line": 878.736713, "activity_lines": {"activity_5": 925.869869, "activity_10": 935.533557, "activity_20": 927.157884, "activity_30": 908.847351}, "trend_signal": 1, "fair_value": 790.669831, "relative_strength": -2.44728, "rate_of_change": 0.33640258665916334, "market_dynamics": -0.219112, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 890.836304, "high": 900.234601, "low": 861.641694, "close": 879.238464, "volume": 30082215}, "trend_line": 881.822752, "activity_lines": {"activity_5": 908.939652, "activity_10": 924.986407, "activity_20": 923.854061, "activity_30": 908.879722}, "trend_signal": 1, "fair_value": 792.365667, "relative_strength": -5.721565, "rate_of_change": 0.3511904025796664, "market_dynamics": -0.330471, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 877.438774, "high": 886.037215, "low": 874.639285, "close": 880.238281, "volume": 5045395}, "trend_line": 884.990942, "activity_lines": {"activity_5": 896.075358, "activity_10": 915.340909, "activity_20": 920.566095, "activity_30": 908.777498}, "trend_signal": 1, "fair_value": 794.039731, "relative_strength": -5.187432, "rate_of_change": 0.35927741633048516, "market_dynamics": -0.72681, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.838172, "high": 896.03535, "low": 873.439466, "close": 873.839417, "volume": 7603687}, "trend_line": 887.552608, "activity_lines": {"activity_5": 883.597644, "activity_10": 905.200949, "activity_20": 916.623008, "activity_30": 908.058045}, "trend_signal": 0, "fair_value": 795.545958, "relative_strength": -6.471861, "rate_of_change": 0.2894567479087199, "market_dynamics": -1.120623, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 877.838737, "high": 902.634127, "low": 870.840022, "close": 900.834473, "volume": 18010773}, "trend_line": 891.713924, "activity_lines": {"activity_5": 885.837232, "activity_10": 901.37256, "activity_20": 915.271826, "activity_30": 908.914939}, "trend_signal": 0, "fair_value": 797.129157, "relative_strength": -5.086924, "rate_of_change": 0.46885288404223313, "market_dynamics": -1.083949, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 900.034648, "high": 904.033913, "low": 882.43787, "close": 889.236633, "volume": 18990682}, "trend_line": 895.142072, "activity_lines": {"activity_5": 887.383622, "activity_10": 896.649795, "activity_20": 912.767527, "activity_30": 908.755114}, "trend_signal": 0, "fair_value": 798.571401, "relative_strength": -7.123028, "rate_of_change": 0.38444482111731215, "market_dynamics": -1.134581, "expectation": {"probability": 63.2706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 881.837958, "high": 942.626791, "low": 870.240114, "close": 913.632141, "volume": 19578986}, "trend_line": 898.470311, "activity_lines": {"activity_5": 897.035185, "activity_10": 897.791405, "activity_20": 912.496149, "activity_30": 909.948022}, "trend_signal": 0, "fair_value": 800.13672, "relative_strength": -3.568669, "rate_of_change": 0.371811258135128, "market_dynamics": -0.940494, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.032983, "high": 918.631195, "low": 876.039044, "close": 879.838318, "volume": 18260286}, "trend_line": 900.878701, "activity_lines": {"activity_5": 893.129228, "activity_10": 893.18134, "activity_20": 908.893952, "activity_30": 908.745958}, "trend_signal": 0, "fair_value": 801.332974, "relative_strength": -7.60093, "rate_of_change": 0.2680544888922813, "market_dynamics": -0.847003, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.838505, "high": 885.637262, "low": 815.630143, "close": 837.246216, "volume": 28691205}, "trend_line": 900.994253, "activity_lines": {"activity_5": 875.052568, "activity_10": 881.521674, "activity_20": 901.288688, "activity_30": 904.640636}, "trend_signal": 0, "fair_value": 802.452193, "relative_strength": -12.956284, "rate_of_change": 0.012826588071370075, "market_dynamics": -0.853321, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 846.244529, "high": 859.842026, "low": 822.44888, "close": 828.247864, "volume": 18491327}, "trend_line": 900.723216, "activity_lines": {"activity_5": 856.416004, "activity_10": 870.450989, "activity_20": 893.19875, "activity_30": 899.947321}, "trend_signal": 0, "fair_value": 803.453524, "relative_strength": -14.109141, "rate_of_change": -0.030081989879238272, "market_dynamics": -0.930768, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 831.44723, "high": 837.046239, "low": 811.65086, "close": 831.647156, "volume": 20593387}, "trend_line": 899.752368, "activity_lines": {"activity_5": 843.751644, "activity_10": 862.183409, "activity_20": 885.782965, "activity_30": 895.490801}, "trend_signal": 0, "fair_value": 804.509951, "relative_strength": -15.272775, "rate_of_change": -0.10778538653764783, "market_dynamics": -1.092979, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.447588, "high": 852.043448, "low": 810.051194, "close": 838.046021, "volume": 29325068}, "trend_line": 898.934833, "activity_lines": {"activity_5": 837.059538, "activity_10": 856.119068, "activity_20": 879.470792, "activity_30": 891.509746}, "trend_signal": 0, "fair_value": 805.581777, "relative_strength": -16.008175, "rate_of_change": -0.09086222265991532, "market_dynamics": -1.07966, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 797.053591, "high": 827.248034, "low": 770.458392, "close": 796.453613, "volume": 30023916}, "trend_line": 896.461953, "activity_lines": {"activity_5": 821.542371, "activity_10": 843.241424, "activity_20": 869.582128, "activity_30": 884.898055}, "trend_signal": 0, "fair_value": 806.266572, "relative_strength": -15.107667, "rate_of_change": -0.27509001867769783, "market_dynamics": -1.10316, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 773.657862, "high": 796.853606, "low": 745.862947, "close": 758.660583, "volume": 29023604}, "trend_line": 892.476017, "activity_lines": {"activity_5": 798.986507, "activity_10": 825.015678, "activity_20": 856.668308, "activity_30": 876.007644}, "trend_signal": 0, "fair_value": 806.824392, "relative_strength": -18.698925, "rate_of_change": -0.4446296897108848, "market_dynamics": -1.062741, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 760.260327, "high": 773.257978, "low": 736.264724, "close": 739.664063, "volume": 32476529}, "trend_line": 887.443608, "activity_lines": {"activity_5": 775.337512, "activity_10": 805.43018, "activity_20": 842.861318, "activity_30": 866.148808}, "trend_signal": 0, "fair_value": 807.332176, "relative_strength": -17.712492, "rate_of_change": -0.5638705023039198, "market_dynamics": -1.012903, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 726.266557, "high": 783.056118, "low": 718.867892, "close": 746.262939, "volume": 35071125}, "trend_line": 883.311035, "activity_lines": {"activity_5": 759.79373, "activity_10": 789.974849, "activity_20": 830.768307, "activity_30": 857.040378}, "trend_signal": 0, "fair_value": 807.679864, "relative_strength": -17.103015, "rate_of_change": -0.4656716170747486, "market_dynamics": -1.032736, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 743.463356, "high": 785.255737, "low": 734.664985, "close": 785.255737, "volume": 37156859}, "trend_line": 879.818343, "activity_lines": {"activity_5": 762.939827, "activity_10": 784.208639, "activity_20": 823.443941, "activity_30": 850.714229}, "trend_signal": 0, "fair_value": 808.404323, "relative_strength": -16.503965, "rate_of_change": -0.3954090758075858, "market_dynamics": -0.940726, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.855593, "high": 820.049332, "low": 769.258667, "close": 787.655273, "volume": 19385049}, "trend_line": 876.372308, "activity_lines": {"activity_5": 770.405123, "activity_10": 781.212825, "activity_20": 817.062256, "activity_30": 844.768225}, "trend_signal": 0, "fair_value": 809.057058, "relative_strength": -17.357589, "rate_of_change": -0.39167573936339856, "market_dynamics": -0.942451, "expectation": {"probability": 61.0121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.256508, "high": 857.84239, "low": 771.658235, "close": 849.443909, "volume": 13962269}, "trend_line": 874.172713, "activity_lines": {"activity_5": 799.053186, "activity_10": 791.127364, "activity_20": 817.186041, "activity_30": 843.030909}, "trend_signal": 0, "fair_value": 809.953435, "relative_strength": -11.362079, "rate_of_change": -0.2509886471675154, "market_dynamics": -0.800512, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.045477, "high": 842.445183, "low": 789.454914, "close": 799.853027, "volume": 18126325}, "trend_line": 870.773338, "activity_lines": {"activity_5": 805.118734, "activity_10": 791.803602, "activity_20": 813.111551, "activity_30": 838.23609}, "trend_signal": 0, "fair_value": 810.452503, "relative_strength": -14.075255, "rate_of_change": -0.38886766304270093, "market_dynamics": -0.697644, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 796.853569, "high": 806.651753, "low": 788.255166, "close": 805.252075, "volume": 11560934}, "trend_line": 866.434137, "activity_lines": {"activity_5": 808.971366, "activity_10": 793.977755, "activity_20": 810.258745, "activity_30": 834.008912}, "trend_signal": 0, "fair_value": 811.164235, "relative_strength": -13.160139, "rate_of_change": -0.4983157855942533, "market_dynamics": -0.64429, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.852881, "high": 841.263464, "low": 795.453848, "close": 814.050415, "volume": 25251869}, "trend_line": 862.941445, "activity_lines": {"activity_5": 811.82417, "activity_10": 798.231517, "activity_20": 808.641898, "activity_30": 830.629317}, "trend_signal": 0, "fair_value": 811.901625, "relative_strength": -10.865866, "rate_of_change": -0.403111079174841, "market_dynamics": -0.318409, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.850124, "high": 818.249708, "low": 774.057788, "close": 790.454712, "volume": 30849199}, "trend_line": 858.722219, "activity_lines": {"activity_5": 804.892094, "activity_10": 798.631435, "activity_20": 805.08826, "activity_30": 825.952754}, "trend_signal": 0, "fair_value": 812.30714, "relative_strength": -12.854556, "rate_of_change": -0.48893537614247384, "market_dynamics": -0.121118, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 784.85581, "high": 828.447748, "low": 784.85581, "close": 819.249512, "volume": 14480716}, "trend_line": 854.329694, "activity_lines": {"activity_5": 807.371655, "activity_10": 804.375842, "activity_20": 804.704525, "activity_30": 823.406127}, "trend_signal": 0, "fair_value": 813.039427, "relative_strength": -11.789744, "rate_of_change": -0.5115187312976676, "market_dynamics": 0.092398, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 831.047329, "high": 831.047329, "low": 791.400024, "close": 811.200012, "volume": 15978798}, "trend_line": 849.115621, "activity_lines": {"activity_5": 809.18101, "activity_10": 807.555087, "activity_20": 803.814123, "activity_30": 820.623567}, "trend_signal": 0, "fair_value": 813.724798, "relative_strength": -11.957278, "rate_of_change": -0.6103115736955743, "market_dynamics": 0.264352, "expectation": {"probability": 63.9712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db82a20d-e63e-4ee4-a510-6da63e5c6db9/", "share_image": "https://sharemaestro.com/terminal/db82a20d-e63e-4ee4-a510-6da63e5c6db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}