{"ticker": {"uuid": "db85952e-8a71-4146-840d-2d30fa09cb57", "symbol": "2440", "name": "Gurunavi, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2440 fell 17.12%, moving from 146.00 to 121.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.73 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 41.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "-17.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.73"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 123.0, "low": 118.0, "close": 121.0, "volume": 796200}, "trend_line": 156.6, "activity_lines": {"activity_5": 126.733333, "activity_10": 135.181818, "activity_20": 142.266667, "activity_30": 148.395699}, "trend_signal": 0, "fair_value": 267.839744, "relative_strength": -54.726713, "rate_of_change": -1.612565651073158, "market_dynamics": -0.275879, "expectation": {"probability": 41.8532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 364.0, "high": 368.0, "low": 355.0, "close": 357.0, "volume": 1027500}, "trend_line": 369.533333, "activity_lines": {"activity_5": 362.066667, "activity_10": 361.709091, "activity_20": 355.752381, "activity_30": 360.283871}, "trend_signal": 0, "fair_value": 491.230769, "relative_strength": -21.498761, "rate_of_change": -0.314719989209593, "market_dynamics": 0.703496, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 359.0, "high": 409.0, "low": 359.0, "close": 367.0, "volume": 3288800}, "trend_line": 368.6, "activity_lines": {"activity_5": 362.466667, "activity_10": 363.345455, "activity_20": 356.619048, "activity_30": 360.12043}, "trend_signal": 0, "fair_value": 489.0, "relative_strength": -22.307508, "rate_of_change": -0.2525707200546384, "market_dynamics": 0.725617, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.0, "high": 375.0, "low": 360.0, "close": 365.0, "volume": 1431600}, "trend_line": 366.9, "activity_lines": {"activity_5": 362.666667, "activity_10": 364.018182, "activity_20": 357.433333, "activity_30": 359.888172}, "trend_signal": 0, "fair_value": 486.660256, "relative_strength": -20.183605, "rate_of_change": -0.46120455778623043, "market_dynamics": 0.785884, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 363.0, "high": 364.0, "low": 333.0, "close": 349.0, "volume": 2262200}, "trend_line": 364.766667, "activity_lines": {"activity_5": 358.6, "activity_10": 361.472727, "activity_20": 356.866667, "activity_30": 358.733333}, "trend_signal": 0, "fair_value": 484.160256, "relative_strength": -24.203374, "rate_of_change": -0.5814480784955011, "market_dynamics": 0.851697, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.0, "high": 354.0, "low": 342.0, "close": 349.0, "volume": 991400}, "trend_line": 362.933333, "activity_lines": {"activity_5": 355.133333, "activity_10": 358.927273, "activity_20": 356.385714, "activity_30": 357.716129}, "trend_signal": 0, "fair_value": 482.00641, "relative_strength": -21.981994, "rate_of_change": -0.5026045869481762, "market_dynamics": 0.757099, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.0, "high": 394.0, "low": 347.0, "close": 380.0, "volume": 2936200}, "trend_line": 361.9, "activity_lines": {"activity_5": 362.666667, "activity_10": 362.2, "activity_20": 358.942857, "activity_30": 358.817204}, "trend_signal": 0, "fair_value": 480.230769, "relative_strength": -14.90587, "rate_of_change": -0.2847170281821503, "market_dynamics": 0.784703, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 384.0, "high": 386.0, "low": 372.0, "close": 372.0, "volume": 608300}, "trend_line": 361.9, "activity_lines": {"activity_5": 366.0, "activity_10": 363.672727, "activity_20": 360.690476, "activity_30": 359.468817}, "trend_signal": 0, "fair_value": 478.339744, "relative_strength": -16.265634, "rate_of_change": 0.0, "market_dynamics": 0.72339, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 372.0, "high": 378.0, "low": 365.0, "close": 374.0, "volume": 956100}, "trend_line": 361.3, "activity_lines": {"activity_5": 369.666667, "activity_10": 365.545455, "activity_20": 362.552381, "activity_30": 360.249462}, "trend_signal": 0, "fair_value": 477.846154, "relative_strength": -16.730854, "rate_of_change": -0.16579165515334787, "market_dynamics": 0.727727, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 379.0, "high": 395.0, "low": 335.0, "close": 346.0, "volume": 2892300}, "trend_line": 360.3, "activity_lines": {"activity_5": 363.4, "activity_10": 362.454545, "activity_20": 361.585714, "activity_30": 359.262366}, "trend_signal": 0, "fair_value": 476.935897, "relative_strength": -21.003065, "rate_of_change": -0.2767783005812344, "market_dynamics": 0.744646, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.0, "high": 347.0, "low": 329.0, "close": 345.0, "volume": 1448600}, "trend_line": 359.566667, "activity_lines": {"activity_5": 357.0, "activity_10": 359.4, "activity_20": 360.414286, "activity_30": 358.275269}, "trend_signal": 0, "fair_value": 475.576923, "relative_strength": -21.254911, "rate_of_change": -0.20353399944491143, "market_dynamics": 0.339255, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.0, "high": 347.0, "low": 315.0, "close": 318.0, "volume": 1453600}, "trend_line": 357.433333, "activity_lines": {"activity_5": 341.866667, "activity_10": 351.690909, "activity_20": 356.604762, "activity_30": 355.593548}, "trend_signal": 0, "fair_value": 473.974359, "relative_strength": -24.388289, "rate_of_change": -0.5933069429931308, "market_dynamics": -0.100231, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.0, "high": 341.0, "low": 318.0, "close": 338.0, "volume": 820200}, "trend_line": 355.5, "activity_lines": {"activity_5": 337.533333, "activity_10": 348.327273, "activity_20": 354.771429, "activity_30": 354.339785}, "trend_signal": 0, "fair_value": 472.173077, "relative_strength": -19.532881, "rate_of_change": -0.5408933139428281, "market_dynamics": -0.527559, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.0, "high": 341.0, "low": 329.0, "close": 332.0, "volume": 687600}, "trend_line": 353.4, "activity_lines": {"activity_5": 333.466667, "activity_10": 344.4, "activity_20": 352.347619, "activity_30": 352.823656}, "trend_signal": 0, "fair_value": 469.615385, "relative_strength": -22.955457, "rate_of_change": -0.5907172995780654, "market_dynamics": -0.829871, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 333.0, "high": 343.0, "low": 330.0, "close": 336.0, "volume": 735100}, "trend_line": 352.366667, "activity_lines": {"activity_5": 333.533333, "activity_10": 341.8, "activity_20": 350.380952, "activity_30": 351.701075}, "trend_signal": 0, "fair_value": 466.980769, "relative_strength": -21.186724, "rate_of_change": -0.2923975664968791, "market_dynamics": -0.937699, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 336.0, "high": 339.0, "low": 331.0, "close": 332.0, "volume": 569500}, "trend_line": 351.2, "activity_lines": {"activity_5": 332.933333, "activity_10": 338.709091, "activity_20": 348.095238, "activity_30": 350.387097}, "trend_signal": 0, "fair_value": 464.378205, "relative_strength": -23.533264, "rate_of_change": -0.3310945981164609, "market_dynamics": -0.870718, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.0, "high": 333.0, "low": 311.0, "close": 314.0, "volume": 994200}, "trend_line": 349.333333, "activity_lines": {"activity_5": 327.2, "activity_10": 332.654545, "activity_20": 344.22381, "activity_30": 347.987097}, "trend_signal": 0, "fair_value": 461.807692, "relative_strength": -24.369989, "rate_of_change": -0.531511104783601, "market_dynamics": -0.920356, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.0, "high": 324.0, "low": 313.0, "close": 316.0, "volume": 646900}, "trend_line": 348.0, "activity_lines": {"activity_5": 322.4, "activity_10": 328.163636, "activity_20": 340.766667, "activity_30": 345.836559}, "trend_signal": 0, "fair_value": 459.096154, "relative_strength": -21.791447, "rate_of_change": -0.38167929425732244, "market_dynamics": -0.973694, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 317.0, "high": 320.0, "low": 287.0, "close": 298.0, "volume": 1589200}, "trend_line": 346.6, "activity_lines": {"activity_5": 313.066667, "activity_10": 321.418182, "activity_20": 335.871429, "activity_30": 342.610753}, "trend_signal": 0, "fair_value": 455.602564, "relative_strength": -23.438197, "rate_of_change": -0.40229885057470616, "market_dynamics": -1.033632, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.0, "high": 308.0, "low": 298.0, "close": 299.0, "volume": 614600}, "trend_line": 345.8, "activity_lines": {"activity_5": 306.333333, "activity_10": 316.236364, "activity_20": 331.466667, "activity_30": 339.539785}, "trend_signal": 0, "fair_value": 452.884615, "relative_strength": -25.363026, "rate_of_change": -0.23081361800346548, "market_dynamics": -1.136019, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.0, "high": 298.0, "low": 258.0, "close": 262.0, "volume": 1863000}, "trend_line": 343.5, "activity_lines": {"activity_5": 289.733333, "activity_10": 305.181818, "activity_20": 323.819048, "activity_30": 334.133333}, "trend_signal": 0, "fair_value": 449.801282, "relative_strength": -31.568729, "rate_of_change": -0.665124349334879, "market_dynamics": -1.151263, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 269.0, "low": 244.0, "close": 266.0, "volume": 2214900}, "trend_line": 341.266667, "activity_lines": {"activity_5": 279.133333, "activity_10": 296.363636, "activity_20": 317.014286, "activity_30": 329.133333}, "trend_signal": 0, "fair_value": 447.557692, "relative_strength": -29.134296, "rate_of_change": -0.6501697234352303, "market_dynamics": -1.147712, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 262.0, "high": 305.0, "low": 259.0, "close": 294.0, "volume": 4346700}, "trend_line": 339.933333, "activity_lines": {"activity_5": 281.066667, "activity_10": 293.581818, "activity_20": 313.309524, "activity_30": 326.083871}, "trend_signal": 0, "fair_value": 445.448718, "relative_strength": -23.353938, "rate_of_change": -0.39070150381841406, "market_dynamics": -1.055546, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.0, "high": 314.0, "low": 291.0, "close": 297.0, "volume": 2550800}, "trend_line": 338.233333, "activity_lines": {"activity_5": 285.466667, "activity_10": 292.145455, "activity_20": 310.238095, "activity_30": 323.313978}, "trend_signal": 0, "fair_value": 443.788462, "relative_strength": -23.459226, "rate_of_change": -0.5000980589332169, "market_dynamics": -0.836596, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.0, "high": 299.0, "low": 280.0, "close": 291.0, "volume": 1303400}, "trend_line": 336.3, "activity_lines": {"activity_5": 287.933333, "activity_10": 290.254545, "activity_20": 306.919048, "activity_30": 320.266667}, "trend_signal": 0, "fair_value": 442.326923, "relative_strength": -26.626049, "rate_of_change": -0.5715974185193641, "market_dynamics": -0.718654, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.0, "high": 310.0, "low": 290.0, "close": 298.0, "volume": 712300}, "trend_line": 334.266667, "activity_lines": {"activity_5": 293.266667, "activity_10": 290.454545, "activity_20": 304.542857, "activity_30": 317.795699}, "trend_signal": 0, "fair_value": 440.814103, "relative_strength": -24.229788, "rate_of_change": -0.6046187927445814, "market_dynamics": -0.517467, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299.0, "high": 305.0, "low": 289.0, "close": 290.0, "volume": 590000}, "trend_line": 331.9, "activity_lines": {"activity_5": 293.533333, "activity_10": 289.818182, "activity_20": 301.647619, "activity_30": 314.939785}, "trend_signal": 0, "fair_value": 439.192308, "relative_strength": -25.072966, "rate_of_change": -0.7080176498723418, "market_dynamics": -0.501363, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.0, "high": 289.0, "low": 271.0, "close": 275.0, "volume": 1577200}, "trend_line": 328.6, "activity_lines": {"activity_5": 287.2, "activity_10": 286.890909, "activity_20": 297.752381, "activity_30": 311.268817}, "trend_signal": 0, "fair_value": 437.551282, "relative_strength": -25.74122, "rate_of_change": -0.9942753841518394, "market_dynamics": -0.545486, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.0, "high": 284.0, "low": 270.0, "close": 279.0, "volume": 1076100}, "trend_line": 325.2, "activity_lines": {"activity_5": 283.466667, "activity_10": 285.436364, "activity_20": 294.7, "activity_30": 308.068817}, "trend_signal": 0, "fair_value": 435.929487, "relative_strength": -25.365389, "rate_of_change": -1.034692635423017, "market_dynamics": -0.490189, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.0, "high": 280.0, "low": 255.0, "close": 257.0, "volume": 1413900}, "trend_line": 321.833333, "activity_lines": {"activity_5": 273.6, "activity_10": 280.327273, "activity_20": 290.004762, "activity_30": 303.668817}, "trend_signal": 0, "fair_value": 434.230769, "relative_strength": -30.908323, "rate_of_change": -1.0352604551045532, "market_dynamics": -0.605577, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.0, "high": 274.0, "low": 251.0, "close": 273.0, "volume": 1018900}, "trend_line": 318.966667, "activity_lines": {"activity_5": 271.333333, "activity_10": 278.890909, "activity_20": 287.257143, "activity_30": 300.51828}, "trend_signal": 0, "fair_value": 432.628205, "relative_strength": -26.387644, "rate_of_change": -0.8907299853865693, "market_dynamics": -0.517714, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.0, "high": 279.0, "low": 262.0, "close": 271.0, "volume": 337800}, "trend_line": 316.1, "activity_lines": {"activity_5": 270.066667, "activity_10": 276.890909, "activity_20": 284.661905, "activity_30": 297.423656}, "trend_signal": 0, "fair_value": 431.211538, "relative_strength": -25.919846, "rate_of_change": -0.8987356036171487, "market_dynamics": -0.454648, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.0, "high": 278.0, "low": 263.0, "close": 266.0, "volume": 865800}, "trend_line": 312.733333, "activity_lines": {"activity_5": 268.4, "activity_10": 273.890909, "activity_20": 281.814286, "activity_30": 294.191398}, "trend_signal": 0, "fair_value": 429.685897, "relative_strength": -30.986342, "rate_of_change": -1.0650639038279046, "market_dynamics": -0.370826, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 266.0, "high": 274.0, "low": 261.0, "close": 263.0, "volume": 1133100}, "trend_line": 309.333333, "activity_lines": {"activity_5": 266.333333, "activity_10": 270.854545, "activity_20": 279.02381, "activity_30": 290.982796}, "trend_signal": 0, "fair_value": 427.942308, "relative_strength": -31.639088, "rate_of_change": -1.0871882339449994, "market_dynamics": -0.204422, "expectation": {"probability": 46.7738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.0, "high": 283.0, "low": 262.0, "close": 275.0, "volume": 1266400}, "trend_line": 306.866667, "activity_lines": {"activity_5": 269.333333, "activity_10": 270.618182, "activity_20": 277.704762, "activity_30": 288.767742}, "trend_signal": 0, "fair_value": 426.314103, "relative_strength": -27.209865, "rate_of_change": -0.7974135784454809, "market_dynamics": -0.047011, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.0, "high": 289.0, "low": 258.0, "close": 287.0, "volume": 3277100}, "trend_line": 304.8, "activity_lines": {"activity_5": 275.133333, "activity_10": 272.854545, "activity_20": 277.819048, "activity_30": 287.486022}, "trend_signal": 0, "fair_value": 424.262821, "relative_strength": -24.000454, "rate_of_change": -0.6734739293140611, "market_dynamics": 0.313453, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.0, "high": 287.0, "low": 253.0, "close": 257.0, "volume": 2438000}, "trend_line": 300.7, "activity_lines": {"activity_5": 270.0, "activity_10": 269.836364, "activity_20": 275.290476, "activity_30": 284.402151}, "trend_signal": 0, "fair_value": 422.012821, "relative_strength": -32.526006, "rate_of_change": -1.345144356955388, "market_dynamics": 0.328525, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.0, "high": 273.0, "low": 256.0, "close": 272.0, "volume": 1468700}, "trend_line": 297.366667, "activity_lines": {"activity_5": 270.8, "activity_10": 270.145455, "activity_20": 274.461905, "activity_30": 282.550538}, "trend_signal": 0, "fair_value": 419.839744, "relative_strength": -30.728337, "rate_of_change": -1.1085244429664056, "market_dynamics": 0.442945, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.0, "high": 315.0, "low": 273.0, "close": 296.0, "volume": 3059800}, "trend_line": 294.766667, "activity_lines": {"activity_5": 279.2, "activity_10": 274.872727, "activity_20": 276.128571, "activity_30": 282.462366}, "trend_signal": 0, "fair_value": 417.50641, "relative_strength": -24.959519, "rate_of_change": -0.874341440562342, "market_dynamics": 0.69028, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.0, "high": 302.0, "low": 276.0, "close": 276.0, "volume": 1694100}, "trend_line": 292.433333, "activity_lines": {"activity_5": 278.733333, "activity_10": 275.654545, "activity_20": 275.9, "activity_30": 281.251613}, "trend_signal": 0, "fair_value": 415.467949, "relative_strength": -30.683068, "rate_of_change": -0.7915867909175698, "market_dynamics": 0.588454, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 275.0, "high": 297.0, "low": 263.0, "close": 294.0, "volume": 1779200}, "trend_line": 290.733333, "activity_lines": {"activity_5": 284.2, "activity_10": 279.363636, "activity_20": 277.495238, "activity_30": 281.352688}, "trend_signal": 0, "fair_value": 413.217949, "relative_strength": -25.07469, "rate_of_change": -0.5813290785151324, "market_dynamics": 0.889713, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 290.0, "high": 295.0, "low": 276.0, "close": 284.0, "volume": 1421600}, "trend_line": 289.6, "activity_lines": {"activity_5": 285.866667, "activity_10": 280.872727, "activity_20": 277.985714, "activity_30": 280.91828}, "trend_signal": 0, "fair_value": 410.807692, "relative_strength": -25.13595, "rate_of_change": -0.38981873468220213, "market_dynamics": 1.045869, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 286.0, "high": 310.0, "low": 285.0, "close": 309.0, "volume": 1534900}, "trend_line": 288.633333, "activity_lines": {"activity_5": 294.066667, "activity_10": 286.690909, "activity_20": 280.771429, "activity_30": 282.169892}, "trend_signal": 0, "fair_value": 408.692308, "relative_strength": -22.198661, "rate_of_change": -0.33379385359117036, "market_dynamics": 0.972628, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 308.0, "high": 321.0, "low": 298.0, "close": 307.0, "volume": 1673500}, "trend_line": 287.8, "activity_lines": {"activity_5": 299.133333, "activity_10": 291.363636, "activity_20": 283.295238, "activity_30": 283.354839}, "trend_signal": 0, "fair_value": 406.75, "relative_strength": -21.040907, "rate_of_change": -0.288716826756798, "market_dynamics": 1.070059, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 311.0, "high": 315.0, "low": 294.0, "close": 299.0, "volume": 1659200}, "trend_line": 286.566667, "activity_lines": {"activity_5": 300.8, "activity_10": 293.781818, "activity_20": 285.009524, "activity_30": 284.077419}, "trend_signal": 0, "fair_value": 404.884615, "relative_strength": -19.665116, "rate_of_change": -0.42853822098680194, "market_dynamics": 1.060406, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.0, "high": 328.0, "low": 302.0, "close": 325.0, "volume": 1605200}, "trend_line": 286.333333, "activity_lines": {"activity_5": 309.6, "activity_10": 300.490909, "activity_20": 289.161905, "activity_30": 286.556989}, "trend_signal": 1, "fair_value": 403.051282, "relative_strength": -13.1555, "rate_of_change": -0.08142398501637788, "market_dynamics": 1.082178, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.0, "high": 344.0, "low": 302.0, "close": 313.0, "volume": 3150000}, "trend_line": 286.3, "activity_lines": {"activity_5": 312.333333, "activity_10": 304.327273, "activity_20": 292.042857, "activity_30": 288.277419}, "trend_signal": 1, "fair_value": 401.320513, "relative_strength": -10.133502, "rate_of_change": -0.011641327138105338, "market_dynamics": 1.159337, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 320.0, "high": 334.0, "low": 295.0, "close": 304.0, "volume": 2233500}, "trend_line": 285.9, "activity_lines": {"activity_5": 310.133333, "activity_10": 305.509091, "activity_20": 293.957143, "activity_30": 289.419355}, "trend_signal": 1, "fair_value": 399.25, "relative_strength": -13.931138, "rate_of_change": -0.13971358714636187, "market_dynamics": 1.135919, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.0, "high": 324.0, "low": 299.0, "close": 310.0, "volume": 1242700}, "trend_line": 286.3, "activity_lines": {"activity_5": 310.266667, "activity_10": 307.2, "activity_20": 296.304762, "activity_30": 290.974194}, "trend_signal": 1, "fair_value": 397.397436, "relative_strength": -12.148649, "rate_of_change": 0.1399090591115894, "market_dynamics": 1.054107, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 311.0, "high": 340.0, "low": 311.0, "close": 337.0, "volume": 1672700}, "trend_line": 287.566667, "activity_lines": {"activity_5": 319.2, "activity_10": 313.545455, "activity_20": 301.07619, "activity_30": 294.245161}, "trend_signal": 1, "fair_value": 396.102564, "relative_strength": -3.694851, "rate_of_change": 0.4424264757247586, "market_dynamics": 1.048138, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 331.0, "high": 332.0, "low": 293.0, "close": 300.0, "volume": 2030900}, "trend_line": 288.833333, "activity_lines": {"activity_5": 313.266667, "activity_10": 312.054545, "activity_20": 301.942857, "activity_30": 295.047312}, "trend_signal": 1, "fair_value": 394.282051, "relative_strength": -14.671931, "rate_of_change": 0.44047733807756884, "market_dynamics": 0.90641, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 299.0, "high": 326.0, "low": 299.0, "close": 307.0, "volume": 1285100}, "trend_line": 290.2, "activity_lines": {"activity_5": 311.333333, "activity_10": 311.727273, "activity_20": 303.347619, "activity_30": 296.219355}, "trend_signal": 1, "fair_value": 392.512821, "relative_strength": -11.680494, "rate_of_change": 0.473168032859977, "market_dynamics": 0.763833, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 307.0, "high": 314.0, "low": 290.0, "close": 304.0, "volume": 987800}, "trend_line": 290.533333, "activity_lines": {"activity_5": 308.8, "activity_10": 310.436364, "activity_20": 304.295238, "activity_30": 297.109677}, "trend_signal": 1, "fair_value": 390.641026, "relative_strength": -11.523951, "rate_of_change": 0.11486319779463776, "market_dynamics": 0.578328, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.0, "high": 322.0, "low": 302.0, "close": 321.0, "volume": 1027100}, "trend_line": 291.333333, "activity_lines": {"activity_5": 311.933333, "activity_10": 312.327273, "activity_20": 306.680952, "activity_30": 299.075269}, "trend_signal": 1, "fair_value": 388.801282, "relative_strength": -6.492444, "rate_of_change": 0.27535566805339834, "market_dynamics": 0.483034, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.0, "high": 325.0, "low": 303.0, "close": 319.0, "volume": 838100}, "trend_line": 292.266667, "activity_lines": {"activity_5": 313.666667, "activity_10": 313.6, "activity_20": 308.6, "activity_30": 300.860215}, "trend_signal": 1, "fair_value": 387.288462, "relative_strength": -6.848871, "rate_of_change": 0.3203663619226167, "market_dynamics": 0.341459, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 319.0, "high": 330.0, "low": 305.0, "close": 305.0, "volume": 1084600}, "trend_line": 292.5, "activity_lines": {"activity_5": 311.933333, "activity_10": 311.963636, "activity_20": 308.97619, "activity_30": 301.68172}, "trend_signal": 1, "fair_value": 385.794872, "relative_strength": -9.798309, "rate_of_change": 0.07983565228121481, "market_dynamics": 0.168768, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.0, "high": 324.0, "low": 299.0, "close": 317.0, "volume": 1138700}, "trend_line": 293.4, "activity_lines": {"activity_5": 313.866667, "activity_10": 312.872727, "activity_20": 310.409524, "activity_30": 303.262366}, "trend_signal": 1, "fair_value": 384.314103, "relative_strength": -8.080266, "rate_of_change": 0.30769230769229994, "market_dynamics": 0.122017, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.0, "high": 320.0, "low": 305.0, "close": 314.0, "volume": 938400}, "trend_line": 294.7, "activity_lines": {"activity_5": 314.133333, "activity_10": 313.163636, "activity_20": 311.271429, "activity_30": 304.591398}, "trend_signal": 1, "fair_value": 382.910256, "relative_strength": -11.301465, "rate_of_change": 0.4430811179277476, "market_dynamics": -0.128088, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.0, "high": 331.0, "low": 312.0, "close": 328.0, "volume": 2113600}, "trend_line": 296.333333, "activity_lines": {"activity_5": 318.4, "activity_10": 315.818182, "activity_20": 313.266667, "activity_30": 306.739785}, "trend_signal": 1, "fair_value": 381.615385, "relative_strength": -7.195477, "rate_of_change": 0.5542358330505576, "market_dynamics": -0.03393, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.0, "high": 336.0, "low": 314.0, "close": 315.0, "volume": 1135500}, "trend_line": 298.266667, "activity_lines": {"activity_5": 317.866667, "activity_10": 315.781818, "activity_20": 313.871429, "activity_30": 307.944086}, "trend_signal": 1, "fair_value": 380.391026, "relative_strength": -7.610382, "rate_of_change": 0.6524186733997968, "market_dynamics": -0.082424, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.0, "high": 324.0, "low": 305.0, "close": 312.0, "volume": 1607800}, "trend_line": 299.566667, "activity_lines": {"activity_5": 316.6, "activity_10": 315.6, "activity_20": 314.004762, "activity_30": 308.830108}, "trend_signal": 1, "fair_value": 379.365385, "relative_strength": -1.97435, "rate_of_change": 0.4358515864597137, "market_dynamics": -0.080908, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.0, "high": 329.0, "low": 286.0, "close": 286.0, "volume": 2355500}, "trend_line": 300.066667, "activity_lines": {"activity_5": 306.2, "activity_10": 310.472727, "activity_20": 311.57619, "activity_30": 307.954839}, "trend_signal": 1, "fair_value": 378.455128, "relative_strength": -5.143966, "rate_of_change": 0.16690775546132441, "market_dynamics": -0.150575, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.0, "high": 319.0, "low": 269.0, "close": 299.0, "volume": 3280500}, "trend_line": 301.166667, "activity_lines": {"activity_5": 302.2, "activity_10": 308.090909, "activity_20": 310.37619, "activity_30": 307.886022}, "trend_signal": 1, "fair_value": 377.384615, "relative_strength": 2.160943, "rate_of_change": 0.3665852028809394, "market_dynamics": -0.394601, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.0, "high": 330.0, "low": 301.0, "close": 329.0, "volume": 1481400}, "trend_line": 303.366667, "activity_lines": {"activity_5": 309.2, "activity_10": 311.254545, "activity_20": 312.080952, "activity_30": 309.68172}, "trend_signal": 1, "fair_value": 376.769231, "relative_strength": 3.790498, "rate_of_change": 0.7304925282451622, "market_dynamics": -0.316901, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.0, "high": 357.0, "low": 324.0, "close": 353.0, "volume": 2197200}, "trend_line": 305.966667, "activity_lines": {"activity_5": 324.133333, "activity_10": 318.636364, "activity_20": 315.966667, "activity_30": 312.883871}, "trend_signal": 1, "fair_value": 376.057692, "relative_strength": 10.866997, "rate_of_change": 0.8570486750279542, "market_dynamics": -0.028342, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.0, "high": 387.0, "low": 353.0, "close": 373.0, "volume": 2333900}, "trend_line": 308.833333, "activity_lines": {"activity_5": 343.2, "activity_10": 329.036364, "activity_20": 321.5, "activity_30": 317.208602}, "trend_signal": 1, "fair_value": 375.24359, "relative_strength": 16.423567, "rate_of_change": 0.9369210143404312, "market_dynamics": 0.448845, "expectation": {"probability": 31.9241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.0, "high": 392.0, "low": 365.0, "close": 367.0, "volume": 1779300}, "trend_line": 312.5, "activity_lines": {"activity_5": 356.2, "activity_10": 337.109091, "activity_20": 326.233333, "activity_30": 320.96129}, "trend_signal": 1, "fair_value": 374.108974, "relative_strength": 21.715047, "rate_of_change": 1.1872640055987798, "market_dynamics": 0.817951, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 358.0, "high": 376.0, "low": 350.0, "close": 366.0, "volume": 1079500}, "trend_line": 315.633333, "activity_lines": {"activity_5": 363.466667, "activity_10": 344.090909, "activity_20": 330.614286, "activity_30": 324.412903}, "trend_signal": 1, "fair_value": 373.211538, "relative_strength": 20.722751, "rate_of_change": 1.002666559999998, "market_dynamics": 1.059873, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.0, "high": 377.0, "low": 355.0, "close": 368.0, "volume": 992100}, "trend_line": 318.033333, "activity_lines": {"activity_5": 366.933333, "activity_10": 350.490909, "activity_20": 334.890476, "activity_30": 327.791398}, "trend_signal": 1, "fair_value": 372.108974, "relative_strength": 17.6898, "rate_of_change": 0.7603759644739532, "market_dynamics": 1.016058, "expectation": {"probability": 31.1075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.0, "high": 368.0, "low": 351.0, "close": 353.0, "volume": 746300}, "trend_line": 320.6, "activity_lines": {"activity_5": 362.8, "activity_10": 353.436364, "activity_20": 337.461905, "activity_30": 330.047312}, "trend_signal": 1, "fair_value": 370.666667, "relative_strength": 7.187126, "rate_of_change": 0.8070433925238883, "market_dynamics": 0.858569, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.0, "high": 352.0, "low": 323.0, "close": 324.0, "volume": 827400}, "trend_line": 321.6, "activity_lines": {"activity_5": 349.0, "activity_10": 350.418182, "activity_20": 337.195238, "activity_30": 330.266667}, "trend_signal": 1, "fair_value": 369.115385, "relative_strength": 1.712234, "rate_of_change": 0.3119151590767311, "market_dynamics": 0.524472, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.0, "high": 330.0, "low": 315.0, "close": 319.0, "volume": 519300}, "trend_line": 322.766667, "activity_lines": {"activity_5": 336.8, "activity_10": 346.272727, "activity_20": 336.338095, "activity_30": 330.098925}, "trend_signal": 1, "fair_value": 367.75, "relative_strength": -2.036743, "rate_of_change": 0.3627695895522267, "market_dynamics": 0.196454, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.0, "high": 339.0, "low": 315.0, "close": 335.0, "volume": 932900}, "trend_line": 323.633333, "activity_lines": {"activity_5": 333.133333, "activity_10": 344.436364, "activity_20": 336.947619, "activity_30": 330.888172}, "trend_signal": 1, "fair_value": 366.403846, "relative_strength": 4.471836, "rate_of_change": 0.2685116180228144, "market_dynamics": -0.076909, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.0, "high": 340.0, "low": 300.0, "close": 303.0, "volume": 923400}, "trend_line": 323.5, "activity_lines": {"activity_5": 320.866667, "activity_10": 336.127273, "activity_20": 334.361905, "activity_30": 329.556989}, "trend_signal": 0, "fair_value": 364.961538, "relative_strength": -2.711772, "rate_of_change": -0.04119878467524644, "market_dynamics": -0.460232, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.0, "high": 314.0, "low": 303.0, "close": 309.0, "volume": 951600}, "trend_line": 323.833333, "activity_lines": {"activity_5": 314.933333, "activity_10": 329.381818, "activity_20": 332.433333, "activity_30": 328.621505}, "trend_signal": 0, "fair_value": 363.282051, "relative_strength": -0.898653, "rate_of_change": 0.10303956723337925, "market_dynamics": -0.616223, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 325.0, "high": 333.0, "low": 303.0, "close": 312.0, "volume": 1338300}, "trend_line": 323.4, "activity_lines": {"activity_5": 312.933333, "activity_10": 323.981818, "activity_20": 330.838095, "activity_30": 327.858065}, "trend_signal": 0, "fair_value": 361.320513, "relative_strength": -3.324352, "rate_of_change": -0.1338135873739732, "market_dynamics": -0.633873, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 311.0, "high": 322.0, "low": 302.0, "close": 305.0, "volume": 1021800}, "trend_line": 323.133333, "activity_lines": {"activity_5": 309.4, "activity_10": 318.418182, "activity_20": 328.542857, "activity_30": 326.670968}, "trend_signal": 0, "fair_value": 359.705128, "relative_strength": -3.220516, "rate_of_change": -0.08245732838589487, "market_dynamics": -0.783515, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303.0, "high": 334.0, "low": 303.0, "close": 330.0, "volume": 1256900}, "trend_line": 324.0, "activity_lines": {"activity_5": 315.133333, "activity_10": 318.527273, "activity_20": 328.685714, "activity_30": 327.113978}, "trend_signal": 0, "fair_value": 358.576923, "relative_strength": 5.75478, "rate_of_change": 0.26820724186941336, "market_dynamics": -0.700246, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 335.0, "high": 337.0, "low": 312.0, "close": 314.0, "volume": 689600}, "trend_line": 324.133333, "activity_lines": {"activity_5": 315.866667, "activity_10": 316.381818, "activity_20": 327.228571, "activity_30": 326.468817}, "trend_signal": 0, "fair_value": 357.634615, "relative_strength": 0.935623, "rate_of_change": 0.04115216049382508, "market_dynamics": -0.764658, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.0, "high": 316.0, "low": 293.0, "close": 297.0, "volume": 1235200}, "trend_line": 322.8, "activity_lines": {"activity_5": 310.2, "activity_10": 312.127273, "activity_20": 324.219048, "activity_30": 324.71828}, "trend_signal": 0, "fair_value": 356.544872, "relative_strength": -6.483972, "rate_of_change": -0.41135325011450824, "market_dynamics": -0.858278, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.0, "high": 300.0, "low": 282.0, "close": 283.0, "volume": 1176700}, "trend_line": 322.233333, "activity_lines": {"activity_5": 300.666667, "activity_10": 306.345455, "activity_20": 319.961905, "activity_30": 322.150538}, "trend_signal": 0, "fair_value": 355.570513, "relative_strength": -11.477611, "rate_of_change": -0.1755473977695153, "market_dynamics": -0.905396, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.0, "high": 291.0, "low": 276.0, "close": 276.0, "volume": 828400}, "trend_line": 321.2, "activity_lines": {"activity_5": 290.733333, "activity_10": 300.036364, "activity_20": 315.17619, "activity_30": 319.167742}, "trend_signal": 0, "fair_value": 354.519231, "relative_strength": -11.823691, "rate_of_change": -0.32067849417677324, "market_dynamics": -1.097215, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.0, "high": 280.0, "low": 267.0, "close": 271.0, "volume": 1410200}, "trend_line": 320.1, "activity_lines": {"activity_5": 281.066667, "activity_10": 293.6, "activity_20": 309.961905, "activity_30": 315.929032}, "trend_signal": 0, "fair_value": 353.538462, "relative_strength": -16.531633, "rate_of_change": -0.3424657534246469, "market_dynamics": -1.124929, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.0, "high": 273.0, "low": 267.0, "close": 269.0, "volume": 206400}, "trend_line": 318.366667, "activity_lines": {"activity_5": 274.666667, "activity_10": 287.963636, "activity_20": 304.690476, "activity_30": 312.632258}, "trend_signal": 0, "fair_value": 352.717949, "relative_strength": -16.069066, "rate_of_change": -0.5414973445798238, "market_dynamics": -1.291911, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.0, "high": 274.0, "low": 256.0, "close": 256.0, "volume": 1283700}, "trend_line": 316.266667, "activity_lines": {"activity_5": 266.933333, "activity_10": 280.581818, "activity_20": 298.466667, "activity_30": 308.608602}, "trend_signal": 0, "fair_value": 351.846154, "relative_strength": -18.505832, "rate_of_change": -0.6596167933623599, "market_dynamics": -1.329209, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.0, "high": 260.0, "low": 246.0, "close": 248.0, "volume": 1005700}, "trend_line": 314.366667, "activity_lines": {"activity_5": 259.266667, "activity_10": 272.709091, "activity_20": 291.942857, "activity_30": 304.204301}, "trend_signal": 0, "fair_value": 350.923077, "relative_strength": -19.368348, "rate_of_change": -0.6007588526551796, "market_dynamics": -1.334277, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.0, "high": 284.0, "low": 253.0, "close": 273.0, "volume": 2970700}, "trend_line": 312.9, "activity_lines": {"activity_5": 262.266667, "activity_10": 270.545455, "activity_20": 288.395238, "activity_30": 301.535484}, "trend_signal": 0, "fair_value": 350.365385, "relative_strength": -14.354879, "rate_of_change": -0.4665466011382274, "market_dynamics": -1.202328, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.0, "high": 287.0, "low": 273.0, "close": 280.0, "volume": 971600}, "trend_line": 311.766667, "activity_lines": {"activity_5": 267.8, "activity_10": 270.236364, "activity_20": 285.961905, "activity_30": 299.412903}, "trend_signal": 0, "fair_value": 349.685897, "relative_strength": -11.176462, "rate_of_change": -0.36220294023649513, "market_dynamics": -0.966253, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.0, "high": 285.0, "low": 271.0, "close": 282.0, "volume": 1167500}, "trend_line": 310.233333, "activity_lines": {"activity_5": 273.4, "activity_10": 271.2, "activity_20": 284.128571, "activity_30": 297.492473}, "trend_signal": 0, "fair_value": 348.878205, "relative_strength": -8.797612, "rate_of_change": -0.4918210194677316, "market_dynamics": -0.781134, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.0, "high": 357.0, "low": 311.0, "close": 338.0, "volume": 8697500}, "trend_line": 311.0, "activity_lines": {"activity_5": 296.8, "activity_10": 282.927273, "activity_20": 288.038095, "activity_30": 299.283871}, "trend_signal": 0, "fair_value": 348.307692, "relative_strength": 7.893899, "rate_of_change": 0.24712592698734404, "market_dynamics": -0.201487, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 342.0, "high": 348.0, "low": 329.0, "close": 329.0, "volume": 1943000}, "trend_line": 311.566667, "activity_lines": {"activity_5": 311.733333, "activity_10": 292.272727, "activity_20": 291.161905, "activity_30": 300.445161}, "trend_signal": 0, "fair_value": 347.717949, "relative_strength": 5.797456, "rate_of_change": 0.1822080385852075, "market_dynamics": 0.171503, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.0, "high": 328.0, "low": 294.0, "close": 294.0, "volume": 1241700}, "trend_line": 311.833333, "activity_lines": {"activity_5": 309.6, "activity_10": 294.418182, "activity_20": 290.928571, "activity_30": 299.311828}, "trend_signal": 0, "fair_value": 347.025641, "relative_strength": -1.567223, "rate_of_change": 0.08558874496031584, "market_dynamics": 0.401253, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.0, "high": 301.0, "low": 286.0, "close": 286.0, "volume": 1325000}, "trend_line": 311.4, "activity_lines": {"activity_5": 303.4, "activity_10": 294.781818, "activity_20": 290.052381, "activity_30": 297.645161}, "trend_signal": 0, "fair_value": 346.301282, "relative_strength": -3.628836, "rate_of_change": -0.13896301457933127, "market_dynamics": 0.577855, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.0, "high": 312.0, "low": 281.0, "close": 311.0, "volume": 1334200}, "trend_line": 310.8, "activity_lines": {"activity_5": 305.133333, "activity_10": 299.418182, "activity_20": 291.790476, "activity_30": 297.619355}, "trend_signal": 0, "fair_value": 345.282051, "relative_strength": 4.063179, "rate_of_change": -0.19267822736029735, "market_dynamics": 0.48294, "expectation": {"probability": 37.3142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.0, "high": 323.0, "low": 303.0, "close": 315.0, "volume": 2896200}, "trend_line": 309.533333, "activity_lines": {"activity_5": 306.266667, "activity_10": 304.018182, "activity_20": 293.871429, "activity_30": 297.890323}, "trend_signal": 0, "fair_value": 344.384615, "relative_strength": 3.45792, "rate_of_change": -0.40755051480050963, "market_dynamics": 0.495051, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.0, "high": 315.0, "low": 296.0, "close": 306.0, "volume": 1167200}, "trend_line": 307.3, "activity_lines": {"activity_5": 305.933333, "activity_10": 305.909091, "activity_20": 295.066667, "activity_30": 297.662366}, "trend_signal": 0, "fair_value": 343.583333, "relative_strength": 1.854496, "rate_of_change": -0.7215161541261264, "market_dynamics": 0.560109, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.0, "high": 303.0, "low": 264.0, "close": 268.0, "volume": 1456500}, "trend_line": 304.0, "activity_lines": {"activity_5": 294.466667, "activity_10": 299.836364, "activity_20": 292.671429, "activity_30": 295.126882}, "trend_signal": 0, "fair_value": 342.564103, "relative_strength": -2.036434, "rate_of_change": -1.0738691832085947, "market_dynamics": 0.507011, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.0, "high": 279.0, "low": 236.0, "close": 270.0, "volume": 2078000}, "trend_line": 300.8, "activity_lines": {"activity_5": 285.4, "activity_10": 294.218182, "activity_20": 290.642857, "activity_30": 292.933333}, "trend_signal": 0, "fair_value": 341.557692, "relative_strength": -0.688995, "rate_of_change": -1.0526315789473648, "market_dynamics": 0.363, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.0, "high": 289.0, "low": 270.0, "close": 287.0, "volume": 809700}, "trend_line": 298.1, "activity_lines": {"activity_5": 283.066667, "activity_10": 291.872727, "activity_20": 290.519048, "activity_30": 292.043011}, "trend_signal": 0, "fair_value": 340.685897, "relative_strength": 2.12827, "rate_of_change": -0.8976063829787196, "market_dynamics": 0.175864, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.0, "high": 299.0, "low": 282.0, "close": 287.0, "volume": 1135100}, "trend_line": 295.9, "activity_lines": {"activity_5": 282.333333, "activity_10": 289.436364, "activity_20": 290.52381, "activity_30": 291.326882}, "trend_signal": 0, "fair_value": 339.807692, "relative_strength": -0.667512, "rate_of_change": -0.7380073800738159, "market_dynamics": 0.082115, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.0, "high": 293.0, "low": 287.0, "close": 291.0, "volume": 641900}, "trend_line": 294.8, "activity_lines": {"activity_5": 284.8, "activity_10": 288.654545, "activity_20": 290.957143, "activity_30": 291.010753}, "trend_signal": 0, "fair_value": 339.025641, "relative_strength": -2.311432, "rate_of_change": -0.37174721189589927, "market_dynamics": 0.068538, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.0, "high": 293.0, "low": 281.0, "close": 293.0, "volume": 1035500}, "trend_line": 293.933333, "activity_lines": {"activity_5": 288.933333, "activity_10": 288.927273, "activity_20": 291.542857, "activity_30": 290.894624}, "trend_signal": 0, "fair_value": 338.275641, "relative_strength": -3.173326, "rate_of_change": -0.2939847354138421, "market_dynamics": 0.049058, "expectation": {"probability": 47.5307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.0, "high": 275.0, "low": 243.0, "close": 252.0, "volume": 3293800}, "trend_line": 291.166667, "activity_lines": {"activity_5": 277.733333, "activity_10": 281.763636, "activity_20": 288.142857, "activity_30": 288.189247}, "trend_signal": 0, "fair_value": 337.237179, "relative_strength": -17.065312, "rate_of_change": -0.9412562950116264, "market_dynamics": -0.167022, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.0, "high": 254.0, "low": 242.0, "close": 243.0, "volume": 1196100}, "trend_line": 289.166667, "activity_lines": {"activity_5": 264.733333, "activity_10": 273.581818, "activity_20": 283.97619, "activity_30": 285.08172}, "trend_signal": 0, "fair_value": 336.00641, "relative_strength": -18.476917, "rate_of_change": -0.6868918137528428, "market_dynamics": -0.529856, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.0, "high": 255.0, "low": 243.0, "close": 255.0, "volume": 1148100}, "trend_line": 287.366667, "activity_lines": {"activity_5": 258.666667, "activity_10": 268.818182, "activity_20": 281.07619, "activity_30": 282.877419}, "trend_signal": 0, "fair_value": 335.0, "relative_strength": -16.026267, "rate_of_change": -0.6224783854495965, "market_dynamics": -0.797592, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 264.0, "low": 248.0, "close": 250.0, "volume": 1214900}, "trend_line": 285.3, "activity_lines": {"activity_5": 253.066667, "activity_10": 264.236364, "activity_20": 277.704762, "activity_30": 280.466667}, "trend_signal": 0, "fair_value": 333.846154, "relative_strength": -16.850637, "rate_of_change": -0.71917422489366, "market_dynamics": -1.025412, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.0, "high": 259.0, "low": 247.0, "close": 249.0, "volume": 1323500}, "trend_line": 283.433333, "activity_lines": {"activity_5": 249.866667, "activity_10": 260.490909, "activity_20": 274.228571, "activity_30": 278.124731}, "trend_signal": 0, "fair_value": 332.935897, "relative_strength": -17.058212, "rate_of_change": -0.6542821591307418, "market_dynamics": -1.054389, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.0, "high": 258.0, "low": 246.0, "close": 250.0, "volume": 927100}, "trend_line": 280.766667, "activity_lines": {"activity_5": 249.933333, "activity_10": 257.272727, "activity_20": 270.961905, "activity_30": 275.967742}, "trend_signal": 0, "fair_value": 332.076923, "relative_strength": -17.681116, "rate_of_change": -0.940844173751441, "market_dynamics": -1.00807, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.0, "high": 256.0, "low": 248.0, "close": 255.0, "volume": 885800}, "trend_line": 278.8, "activity_lines": {"activity_5": 251.8, "activity_10": 255.327273, "activity_20": 268.314286, "activity_30": 274.305376}, "trend_signal": 0, "fair_value": 331.301282, "relative_strength": -19.364317, "rate_of_change": -0.7004631358180324, "market_dynamics": -0.971318, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.0, "high": 258.0, "low": 244.0, "close": 246.0, "volume": 921600}, "trend_line": 277.1, "activity_lines": {"activity_5": 249.866667, "activity_10": 252.327273, "activity_20": 264.938095, "activity_30": 272.189247}, "trend_signal": 0, "fair_value": 330.5, "relative_strength": -21.258542, "rate_of_change": -0.6097560975609715, "market_dynamics": -1.000985, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.0, "high": 257.0, "low": 246.0, "close": 254.0, "volume": 689100}, "trend_line": 276.133333, "activity_lines": {"activity_5": 251.2, "activity_10": 251.527273, "activity_20": 262.761905, "activity_30": 270.698925}, "trend_signal": 0, "fair_value": 329.891026, "relative_strength": -17.891608, "rate_of_change": -0.34885131721401275, "market_dynamics": -0.935562, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.0, "high": 256.0, "low": 248.0, "close": 249.0, "volume": 626200}, "trend_line": 275.233333, "activity_lines": {"activity_5": 250.6, "activity_10": 250.490909, "activity_20": 260.466667, "activity_30": 268.948387}, "trend_signal": 0, "fair_value": 329.108974, "relative_strength": -19.694242, "rate_of_change": -0.32592950304915824, "market_dynamics": -0.827989, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.0, "high": 258.0, "low": 248.0, "close": 257.0, "volume": 1007600}, "trend_line": 274.766667, "activity_lines": {"activity_5": 252.666667, "activity_10": 251.709091, "activity_20": 259.147619, "activity_30": 267.772043}, "trend_signal": 0, "fair_value": 328.333333, "relative_strength": -19.97552, "rate_of_change": -0.16955286444176149, "market_dynamics": -0.672517, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 257.0, "high": 265.0, "low": 251.0, "close": 265.0, "volume": 780200}, "trend_line": 274.633333, "activity_lines": {"activity_5": 256.933333, "activity_10": 254.290909, "activity_20": 258.728571, "activity_30": 267.141935}, "trend_signal": 0, "fair_value": 327.102564, "relative_strength": -15.849556, "rate_of_change": -0.04852626465057741, "market_dynamics": -0.391635, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 267.0, "low": 243.0, "close": 244.0, "volume": 2593000}, "trend_line": 274.233333, "activity_lines": {"activity_5": 253.533333, "activity_10": 252.654545, "activity_20": 256.528571, "activity_30": 265.165591}, "trend_signal": 0, "fair_value": 325.641026, "relative_strength": -23.897105, "rate_of_change": -0.14564874395635627, "market_dynamics": -0.216286, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.0, "high": 246.0, "low": 240.0, "close": 242.0, "volume": 795300}, "trend_line": 274.033333, "activity_lines": {"activity_5": 249.6, "activity_10": 250.854545, "activity_20": 254.47619, "activity_30": 263.086022}, "trend_signal": 0, "fair_value": 324.166667, "relative_strength": -26.667788, "rate_of_change": -0.07293059447298794, "market_dynamics": -0.155912, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.0, "high": 247.0, "low": 241.0, "close": 243.0, "volume": 966200}, "trend_line": 273.033333, "activity_lines": {"activity_5": 246.8, "activity_10": 249.381818, "activity_20": 252.82381, "activity_30": 261.083871}, "trend_signal": 0, "fair_value": 322.903846, "relative_strength": -24.408909, "rate_of_change": -0.36491911004125904, "market_dynamics": -0.038643, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.0, "high": 245.0, "low": 235.0, "close": 236.0, "volume": 1213900}, "trend_line": 271.566667, "activity_lines": {"activity_5": 242.066667, "activity_10": 246.745455, "activity_20": 250.62381, "activity_30": 258.694624}, "trend_signal": 0, "fair_value": 321.615385, "relative_strength": -25.953487, "rate_of_change": -0.537174704599175, "market_dynamics": -0.040088, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.0, "high": 241.0, "low": 236.0, "close": 240.0, "volume": 756700}, "trend_line": 270.166667, "activity_lines": {"activity_5": 240.066667, "activity_10": 245.090909, "activity_20": 248.966667, "activity_30": 256.658065}, "trend_signal": 0, "fair_value": 320.358974, "relative_strength": -24.345439, "rate_of_change": -0.5155271872891445, "market_dynamics": -0.123534, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.0, "high": 244.0, "low": 234.0, "close": 238.0, "volume": 1029100}, "trend_line": 266.833333, "activity_lines": {"activity_5": 239.066667, "activity_10": 243.345455, "activity_20": 247.342857, "activity_30": 254.582796}, "trend_signal": 0, "fair_value": 318.967949, "relative_strength": -27.015147, "rate_of_change": -1.233806537651085, "market_dynamics": -0.043012, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.0, "high": 239.0, "low": 232.0, "close": 234.0, "volume": 1260200}, "trend_line": 263.666667, "activity_lines": {"activity_5": 237.133333, "activity_10": 241.018182, "activity_20": 245.571429, "activity_30": 252.464516}, "trend_signal": 0, "fair_value": 317.564103, "relative_strength": -27.815043, "rate_of_change": -1.1867580277161114, "market_dynamics": -0.130516, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.0, "high": 238.0, "low": 227.0, "close": 230.0, "volume": 1119500}, "trend_line": 261.533333, "activity_lines": {"activity_5": 234.4, "activity_10": 238.327273, "activity_20": 243.690476, "activity_30": 250.292473}, "trend_signal": 0, "fair_value": 316.262821, "relative_strength": -28.811329, "rate_of_change": -0.8091026538443673, "market_dynamics": -0.272985, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.0, "high": 230.0, "low": 213.0, "close": 216.0, "volume": 1862300}, "trend_line": 259.2, "activity_lines": {"activity_5": 227.866667, "activity_10": 233.436364, "activity_20": 240.77619, "activity_30": 247.354839}, "trend_signal": 0, "fair_value": 314.846154, "relative_strength": -33.087673, "rate_of_change": -0.8921742300435709, "market_dynamics": -0.410571, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.0, "high": 221.0, "low": 213.0, "close": 214.0, "volume": 925100}, "trend_line": 255.966667, "activity_lines": {"activity_5": 222.0, "activity_10": 228.927273, "activity_20": 237.842857, "activity_30": 244.43871}, "trend_signal": 0, "fair_value": 313.153846, "relative_strength": -36.278276, "rate_of_change": -1.2474278549382667, "market_dynamics": -0.706301, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.0, "high": 213.0, "low": 205.0, "close": 207.0, "volume": 956800}, "trend_line": 252.366667, "activity_lines": {"activity_5": 215.533333, "activity_10": 224.072727, "activity_20": 234.380952, "activity_30": 241.27957}, "trend_signal": 0, "fair_value": 311.705128, "relative_strength": -36.969814, "rate_of_change": -1.4064331274821789, "market_dynamics": -1.016593, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.0, "high": 212.0, "low": 207.0, "close": 207.0, "volume": 766400}, "trend_line": 249.066667, "activity_lines": {"activity_5": 211.133333, "activity_10": 219.890909, "activity_20": 231.147619, "activity_30": 238.352688}, "trend_signal": 0, "fair_value": 310.307692, "relative_strength": -38.515885, "rate_of_change": -1.3076211843777337, "market_dynamics": -1.267312, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.0, "high": 210.0, "low": 198.0, "close": 198.0, "volume": 1229400}, "trend_line": 246.733333, "activity_lines": {"activity_5": 205.533333, "activity_10": 214.709091, "activity_20": 227.261905, "activity_30": 235.058065}, "trend_signal": 0, "fair_value": 309.012821, "relative_strength": -43.99593, "rate_of_change": -0.9368311015299401, "market_dynamics": -1.413199, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 203.0, "low": 178.0, "close": 180.0, "volume": 2085900}, "trend_line": 243.733333, "activity_lines": {"activity_5": 196.066667, "activity_10": 207.072727, "activity_20": 221.904762, "activity_30": 230.752688}, "trend_signal": 0, "fair_value": 307.653846, "relative_strength": -46.26365, "rate_of_change": -1.2158875995891483, "market_dynamics": -1.365655, "expectation": {"probability": 47.8965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.0, "high": 189.0, "low": 179.0, "close": 181.0, "volume": 1130000}, "trend_line": 240.2, "activity_lines": {"activity_5": 189.333333, "activity_10": 200.636364, "activity_20": 216.97619, "activity_30": 226.705376}, "trend_signal": 0, "fair_value": 306.282051, "relative_strength": -45.394842, "rate_of_change": -1.449671637649988, "market_dynamics": -1.350209, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.0, "high": 181.0, "low": 170.0, "close": 175.0, "volume": 1417800}, "trend_line": 236.466667, "activity_lines": {"activity_5": 182.8, "activity_10": 194.181818, "activity_20": 211.828571, "activity_30": 222.498925}, "trend_signal": 0, "fair_value": 304.737179, "relative_strength": -44.489619, "rate_of_change": -1.554260199833467, "market_dynamics": -1.280828, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.0, "high": 177.0, "low": 171.0, "close": 175.0, "volume": 766900}, "trend_line": 232.6, "activity_lines": {"activity_5": 178.4, "activity_10": 188.872727, "activity_20": 207.019048, "activity_30": 218.533333}, "trend_signal": 0, "fair_value": 303.211538, "relative_strength": -45.52267, "rate_of_change": -1.6351848017547466, "market_dynamics": -1.336962, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 166.0, "close": 166.0, "volume": 1410700}, "trend_line": 228.366667, "activity_lines": {"activity_5": 173.133333, "activity_10": 183.0, "activity_20": 201.728571, "activity_30": 214.236559}, "trend_signal": 0, "fair_value": 301.685897, "relative_strength": -47.892253, "rate_of_change": -1.8200055889939757, "market_dynamics": -1.37987, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.0, "high": 167.0, "low": 159.0, "close": 165.0, "volume": 2638000}, "trend_line": 225.466667, "activity_lines": {"activity_5": 169.666667, "activity_10": 178.109091, "activity_20": 196.738095, "activity_30": 210.148387}, "trend_signal": 0, "fair_value": 300.108974, "relative_strength": -47.934573, "rate_of_change": -1.269887605794941, "market_dynamics": -1.305358, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.0, "high": 168.0, "low": 162.0, "close": 168.0, "volume": 1137800}, "trend_line": 222.966667, "activity_lines": {"activity_5": 168.2, "activity_10": 174.690909, "activity_20": 192.471429, "activity_30": 206.44086}, "trend_signal": 0, "fair_value": 298.801282, "relative_strength": -44.929446, "rate_of_change": -1.1088113525889838, "market_dynamics": -1.351464, "expectation": {"probability": 44.9073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 177.0, "low": 163.0, "close": 176.0, "volume": 2343600}, "trend_line": 220.333333, "activity_lines": {"activity_5": 170.266667, "activity_10": 173.563636, "activity_20": 189.428571, "activity_30": 203.410753}, "trend_signal": 0, "fair_value": 297.416667, "relative_strength": -43.14185, "rate_of_change": -1.1810438014934272, "market_dynamics": -1.083379, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.0, "high": 174.0, "low": 163.0, "close": 163.0, "volume": 768200}, "trend_line": 217.433333, "activity_lines": {"activity_5": 167.933333, "activity_10": 170.636364, "activity_20": 185.471429, "activity_30": 199.711828}, "trend_signal": 0, "fair_value": 296.051282, "relative_strength": -46.318564, "rate_of_change": -1.3161875965449157, "market_dynamics": -1.075074, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.0, "high": 175.0, "low": 163.0, "close": 172.0, "volume": 1311700}, "trend_line": 214.866667, "activity_lines": {"activity_5": 169.4, "activity_10": 170.145455, "activity_20": 182.747619, "activity_30": 196.780645}, "trend_signal": 0, "fair_value": 294.801282, "relative_strength": -44.530391, "rate_of_change": -1.1804381437688753, "market_dynamics": -0.861877, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.0, "high": 174.0, "low": 167.0, "close": 173.0, "volume": 1105300}, "trend_line": 212.3, "activity_lines": {"activity_5": 170.8, "activity_10": 170.309091, "activity_20": 180.457143, "activity_30": 194.07957}, "trend_signal": 0, "fair_value": 293.461538, "relative_strength": -45.705822, "rate_of_change": -1.1945394024285745, "market_dynamics": -0.502571, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.0, "high": 183.0, "low": 166.0, "close": 173.0, "volume": 2895900}, "trend_line": 209.566667, "activity_lines": {"activity_5": 171.666667, "activity_10": 170.6, "activity_20": 178.466667, "activity_30": 191.544086}, "trend_signal": 0, "fair_value": 292.032051, "relative_strength": -44.966583, "rate_of_change": -1.2874861045690136, "market_dynamics": -0.198101, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.0, "high": 171.0, "low": 157.0, "close": 166.0, "volume": 2107700}, "trend_line": 206.9, "activity_lines": {"activity_5": 169.866667, "activity_10": 169.763636, "activity_20": 176.128571, "activity_30": 188.733333}, "trend_signal": 0, "fair_value": 290.564103, "relative_strength": -45.969162, "rate_of_change": -1.272467152421711, "market_dynamics": 0.219535, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.0, "high": 167.0, "low": 159.0, "close": 159.0, "volume": 1209400}, "trend_line": 203.733333, "activity_lines": {"activity_5": 166.4, "activity_10": 167.818182, "activity_20": 173.466667, "activity_30": 185.643011}, "trend_signal": 0, "fair_value": 289.230769, "relative_strength": -48.387893, "rate_of_change": -1.5305302078298781, "market_dynamics": 0.281525, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.0, "high": 162.0, "low": 155.0, "close": 155.0, "volume": 1270200}, "trend_line": 200.6, "activity_lines": {"activity_5": 161.866667, "activity_10": 165.436364, "activity_20": 170.780952, "activity_30": 182.498925}, "trend_signal": 0, "fair_value": 287.871795, "relative_strength": -51.082305, "rate_of_change": -1.53795795408697, "market_dynamics": 0.292699, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 150.0, "volume": 1356900}, "trend_line": 197.033333, "activity_lines": {"activity_5": 156.8, "activity_10": 162.345455, "activity_20": 167.97619, "activity_30": 179.234409}, "trend_signal": 0, "fair_value": 286.461538, "relative_strength": -51.585508, "rate_of_change": -1.7779995014955112, "market_dynamics": 0.093009, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 154.0, "low": 147.0, "close": 153.0, "volume": 947900}, "trend_line": 193.3, "activity_lines": {"activity_5": 154.266667, "activity_10": 160.072727, "activity_20": 165.771429, "activity_30": 176.393548}, "trend_signal": 0, "fair_value": 285.160256, "relative_strength": -51.405456, "rate_of_change": -1.8947722921582957, "market_dynamics": -0.033508, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.0, "high": 152.0, "low": 144.0, "close": 146.0, "volume": 1094600}, "trend_line": 190.033333, "activity_lines": {"activity_5": 150.733333, "activity_10": 156.8, "activity_20": 163.190476, "activity_30": 173.341935}, "trend_signal": 0, "fair_value": 283.916667, "relative_strength": -50.014908, "rate_of_change": -1.6899467149508598, "market_dynamics": -0.09773, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 151.0, "low": 140.0, "close": 146.0, "volume": 968100}, "trend_line": 186.833333, "activity_lines": {"activity_5": 148.533333, "activity_10": 154.072727, "activity_20": 160.9, "activity_30": 170.501075}, "trend_signal": 0, "fair_value": 282.782051, "relative_strength": -47.244566, "rate_of_change": -1.6839151055672894, "market_dynamics": -0.175182, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.0, "high": 152.0, "low": 145.0, "close": 147.0, "volume": 589600}, "trend_line": 183.633333, "activity_lines": {"activity_5": 147.533333, "activity_10": 151.836364, "activity_20": 158.995238, "activity_30": 167.931183}, "trend_signal": 0, "fair_value": 281.602564, "relative_strength": -45.291235, "rate_of_change": -1.7127564704955602, "market_dynamics": -0.227452, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 152.0, "low": 143.0, "close": 152.0, "volume": 717300}, "trend_line": 180.833333, "activity_lines": {"activity_5": 148.733333, "activity_10": 150.963636, "activity_20": 157.809524, "activity_30": 165.890323}, "trend_signal": 0, "fair_value": 280.442308, "relative_strength": -42.240501, "rate_of_change": -1.524777639362448, "market_dynamics": -0.199371, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.0, "high": 153.0, "low": 145.0, "close": 150.0, "volume": 653900}, "trend_line": 177.833333, "activity_lines": {"activity_5": 149.133333, "activity_10": 150.109091, "activity_20": 156.566667, "activity_30": 163.901075}, "trend_signal": 0, "fair_value": 279.262821, "relative_strength": -41.568135, "rate_of_change": -1.6589861781732465, "market_dynamics": -0.189129, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.0, "high": 153.0, "low": 149.0, "close": 150.0, "volume": 527600}, "trend_line": 174.9, "activity_lines": {"activity_5": 149.733333, "activity_10": 149.672727, "activity_20": 155.471429, "activity_30": 162.105376}, "trend_signal": 0, "fair_value": 277.99359, "relative_strength": -44.270904, "rate_of_change": -1.6494843517328692, "market_dynamics": -0.052819, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.0, "high": 154.0, "low": 147.0, "close": 153.0, "volume": 451700}, "trend_line": 172.2, "activity_lines": {"activity_5": 151.066667, "activity_10": 150.072727, "activity_20": 154.780952, "activity_30": 160.692473}, "trend_signal": 0, "fair_value": 276.737179, "relative_strength": -43.363995, "rate_of_change": -1.543739279588346, "market_dynamics": 0.057681, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.0, "high": 156.0, "low": 147.0, "close": 148.0, "volume": 744500}, "trend_line": 169.466667, "activity_lines": {"activity_5": 150.266667, "activity_10": 149.672727, "activity_20": 153.719048, "activity_30": 159.131183}, "trend_signal": 0, "fair_value": 275.384615, "relative_strength": -45.081757, "rate_of_change": -1.5873013937282159, "market_dynamics": 0.051276, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.0, "high": 148.0, "low": 144.0, "close": 144.0, "volume": 320900}, "trend_line": 167.066667, "activity_lines": {"activity_5": 148.066667, "activity_10": 148.672727, "activity_20": 152.361905, "activity_30": 157.488172}, "trend_signal": 0, "fair_value": 273.99359, "relative_strength": -45.101401, "rate_of_change": -1.4162077076785877, "market_dynamics": 0.040526, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.0, "high": 147.0, "low": 143.0, "close": 143.0, "volume": 255400}, "trend_line": 164.7, "activity_lines": {"activity_5": 146.066667, "activity_10": 147.6, "activity_20": 151.009524, "activity_30": 155.935484}, "trend_signal": 0, "fair_value": 272.512821, "relative_strength": -46.985138, "rate_of_change": -1.4166003563116554, "market_dynamics": -0.079307, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.0, "high": 145.0, "low": 123.0, "close": 126.0, "volume": 1215400}, "trend_line": 162.0, "activity_lines": {"activity_5": 138.866667, "activity_10": 143.618182, "activity_20": 148.157143, "activity_30": 153.43871}, "trend_signal": 0, "fair_value": 270.878205, "relative_strength": -51.288532, "rate_of_change": -1.6393442622950751, "market_dynamics": -0.102895, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 130.0, "low": 121.0, "close": 122.0, "volume": 1039300}, "trend_line": 159.166667, "activity_lines": {"activity_5": 131.933333, "activity_10": 139.272727, "activity_20": 145.161905, "activity_30": 150.858065}, "trend_signal": 0, "fair_value": 269.365385, "relative_strength": -53.288124, "rate_of_change": -1.7489709876543276, "market_dynamics": -0.180449, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 123.0, "low": 118.0, "close": 121.0, "volume": 796200}, "trend_line": 156.6, "activity_lines": {"activity_5": 126.733333, "activity_10": 135.181818, "activity_20": 142.266667, "activity_30": 148.395699}, "trend_signal": 0, "fair_value": 267.839744, "relative_strength": -54.726713, "rate_of_change": -1.612565651073158, "market_dynamics": -0.275879, "expectation": {"probability": 41.8532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db85952e-8a71-4146-840d-2d30fa09cb57/", "share_image": "https://sharemaestro.com/terminal/db85952e-8a71-4146-840d-2d30fa09cb57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}