{"ticker": {"uuid": "db871a58-9c5a-4292-8f14-9c2ebb548b54", "symbol": "TAVI", "name": "Tavia Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAVI rose 0.85%, moving from 10.56 to 10.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.65"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 985}, "trend_line": 10.549377, "activity_lines": {"activity_5": 10.648, "activity_10": 10.639455, "activity_20": 10.61753, "activity_30": 10.591098}, "trend_signal": 1, "fair_value": 10.321201, "relative_strength": -12.909288, "rate_of_change": 0.07586293255721345, "market_dynamics": -0.340027, "expectation": {"probability": 51.9321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 9.9, "high": 9.9101, "low": 9.9, "close": 9.91, "volume": 679038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.91, "high": 9.925, "low": 9.89, "close": 9.92, "volume": 397067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.9, "close": 9.91, "volume": 677717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.91, "close": 9.93, "volume": 713030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.93, "close": 9.93, "volume": 104225}, "trend_line": null, "activity_lines": {"activity_5": 9.923333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.93, "high": 9.955, "low": 9.93, "close": 9.955, "volume": 189034}, "trend_line": null, "activity_lines": {"activity_5": 9.935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.94, "close": 9.97, "volume": 55679}, "trend_line": null, "activity_lines": {"activity_5": 9.948667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 100423}, "trend_line": null, "activity_lines": {"activity_5": 9.962333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9787, "high": 9.995, "low": 9.97, "close": 9.9849, "volume": 956361}, "trend_line": null, "activity_lines": {"activity_5": 9.972967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 9.9985, "volume": 58651}, "trend_line": null, "activity_lines": {"activity_5": 9.984473, "activity_10": 9.964711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9978, "high": 10.01, "low": 9.99, "close": 10.0, "volume": 194303}, "trend_line": null, "activity_lines": {"activity_5": 9.991913, "activity_10": 9.974013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.005, "high": 10.35, "low": 10.0, "close": 10.04, "volume": 984903}, "trend_line": null, "activity_lines": {"activity_5": 10.009687, "activity_10": 9.988951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.04, "high": 10.1, "low": 10.03, "close": 10.04, "volume": 95801}, "trend_line": null, "activity_lines": {"activity_5": 10.022793, "activity_10": 10.001707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.01, "close": 10.05, "volume": 189674}, "trend_line": null, "activity_lines": {"activity_5": 10.035233, "activity_10": 10.013918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.065, "low": 10.04, "close": 10.0433, "volume": 5356}, "trend_line": null, "activity_lines": {"activity_5": 10.0411, "activity_10": 10.022729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.05, "high": 10.057, "low": 10.05, "close": 10.05, "volume": 8106}, "trend_line": null, "activity_lines": {"activity_5": 10.046213, "activity_10": 10.030698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 15514}, "trend_line": null, "activity_lines": {"activity_5": 10.05466, "activity_10": 10.040576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.06, "high": 10.0831, "low": 10.0569, "close": 10.06, "volume": 81247}, "trend_line": null, "activity_lines": {"activity_5": 10.057773, "activity_10": 10.046818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.1, "volume": 6298}, "trend_line": null, "activity_lines": {"activity_5": 10.072887, "activity_10": 10.058878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.127, "low": 10.09, "close": 10.11, "volume": 76569}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": 10.070664, "activity_20": 10.036089, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.115, "high": 10.1292, "low": 10.115, "close": 10.1292, "volume": 24940}, "trend_line": null, "activity_lines": {"activity_5": 10.105067, "activity_10": 10.083913, "activity_20": 10.048147, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.16, "volume": 28087}, "trend_line": null, "activity_lines": {"activity_5": 10.12712, "activity_10": 10.100413, "activity_20": 10.062095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.16, "high": 10.1902, "low": 10.16, "close": 10.1902, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": 10.15324, "activity_10": 10.120222, "activity_20": 10.077777, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1902, "high": 10.1902, "low": 10.15, "close": 10.17, "volume": 8827}, "trend_line": null, "activity_lines": {"activity_5": 10.163947, "activity_10": 10.133627, "activity_20": 10.0902, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2, "high": 10.72, "low": 10.16, "close": 10.24, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": 10.19332, "activity_10": 10.157578, "activity_20": 10.108147, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 10187}, "trend_line": null, "activity_lines": {"activity_5": 10.214027, "activity_10": 10.177953, "activity_20": 10.124618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.18, "close": 10.24, "volume": 13886}, "trend_line": null, "activity_lines": {"activity_5": 10.227347, "activity_10": 10.194873, "activity_20": 10.139732, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.2176, "close": 10.24, "volume": 11125}, "trend_line": null, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.208702, "activity_20": 10.15356, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.25, "close": 10.26, "volume": 52085}, "trend_line": null, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.222895, "activity_20": 10.168055, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.079836, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.265, "volume": 27505}, "trend_line": 10.07287, "activity_lines": {"activity_5": 10.253667, "activity_10": 10.235087, "activity_20": 10.181716, "activity_30": 10.135906}, "trend_signal": 1, "fair_value": 10.07287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.439149, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.265, "high": 10.27, "low": 10.24, "close": 10.24, "volume": 1048}, "trend_line": 10.08387, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.239916, "activity_20": 10.191727, "activity_30": 10.146689}, "trend_signal": 1, "fair_value": 10.078261, "relative_strength": null, "rate_of_change": 0.10920422878483722, "market_dynamics": 1.274103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.24, "high": 10.275, "low": 10.24, "close": 10.275, "volume": 20097}, "trend_line": 10.095703, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.249095, "activity_20": 10.203928, "activity_30": 10.15902}, "trend_signal": 1, "fair_value": 10.084409, "relative_strength": null, "rate_of_change": 0.1173458206026168, "market_dynamics": 1.237666, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.263, "high": 10.28, "low": 10.263, "close": 10.27, "volume": 22113}, "trend_line": 10.107703, "activity_lines": {"activity_5": 10.264, "activity_10": 10.255273, "activity_20": 10.214534, "activity_30": 10.170265}, "trend_signal": 1, "fair_value": 10.090033, "relative_strength": null, "rate_of_change": 0.11886245068818341, "market_dynamics": 1.057062, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.3, "volume": 900}, "trend_line": 10.120037, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.265455, "activity_20": 10.226902, "activity_30": 10.182671}, "trend_signal": 1, "fair_value": 10.096209, "relative_strength": null, "rate_of_change": 0.1220257461066988, "market_dynamics": 0.898872, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.27, "close": 10.27, "volume": 18853}, "trend_line": 10.13137, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.267818, "activity_20": 10.235223, "activity_30": 10.192346}, "trend_signal": 1, "fair_value": 10.101174, "relative_strength": null, "rate_of_change": 0.11198575657381966, "market_dynamics": 0.692227, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.3, "volume": 2554}, "trend_line": 10.14287, "activity_lines": {"activity_5": 10.286333, "activity_10": 10.275091, "activity_20": 10.245321, "activity_30": 10.203225}, "trend_signal": 1, "fair_value": 10.106697, "relative_strength": null, "rate_of_change": 0.11350883444193474, "market_dynamics": 0.384074, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.295, "volume": 3698}, "trend_line": 10.153703, "activity_lines": {"activity_5": 10.290333, "activity_10": 10.280364, "activity_20": 10.253752, "activity_30": 10.21304}, "trend_signal": 1, "fair_value": 10.111786, "relative_strength": null, "rate_of_change": 0.10680408996664524, "market_dynamics": 0.11002, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.28, "close": 10.29, "volume": 23297}, "trend_line": 10.164037, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.283727, "activity_20": 10.260636, "activity_30": 10.221834}, "trend_signal": 1, "fair_value": 10.116476, "relative_strength": null, "rate_of_change": 0.10177567730708971, "market_dynamics": -0.159635, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.2999, "close": 10.31, "volume": 12014}, "trend_line": 10.174873, "activity_lines": {"activity_5": 10.297667, "activity_10": 10.289818, "activity_20": 10.26833, "activity_30": 10.231251}, "trend_signal": 1, "fair_value": 10.121438, "relative_strength": null, "rate_of_change": 0.1066111821513381, "market_dynamics": -0.237602, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 388951}, "trend_line": 10.186257, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.300455, "activity_20": 10.27788, "activity_30": 10.241904}, "trend_signal": 1, "fair_value": 10.126903, "relative_strength": null, "rate_of_change": 0.11188346036358013, "market_dynamics": -0.132083, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.34, "high": 10.3436, "low": 10.3001, "close": 10.34, "volume": 6590}, "trend_line": 10.19759, "activity_lines": {"activity_5": 10.324333, "activity_10": 10.309727, "activity_20": 10.286335, "activity_30": 10.251823}, "trend_signal": 1, "fair_value": 10.1321, "relative_strength": null, "rate_of_change": 0.11125774658935547, "market_dynamics": -0.065406, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.34, "high": 10.355, "low": 10.34, "close": 10.35, "volume": 1160}, "trend_line": 10.207923, "activity_lines": {"activity_5": 10.336, "activity_10": 10.319, "activity_20": 10.294739, "activity_30": 10.261656}, "trend_signal": 1, "fair_value": 10.137288, "relative_strength": null, "rate_of_change": 0.10132786275972322, "market_dynamics": 0.045114, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.32, "close": 10.345, "volume": 15785}, "trend_line": 10.21809, "activity_lines": {"activity_5": 10.342333, "activity_10": 10.326, "activity_20": 10.301762, "activity_30": 10.270499}, "trend_signal": 1, "fair_value": 10.142119, "relative_strength": null, "rate_of_change": 0.09959910551834027, "market_dynamics": 0.141655, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.37, "high": 10.41, "low": 10.35, "close": 10.405, "volume": 777015}, "trend_line": 10.229923, "activity_lines": {"activity_5": 10.365, "activity_10": 10.342545, "activity_20": 10.313762, "activity_30": 10.282558}, "trend_signal": 1, "fair_value": 10.148093, "relative_strength": null, "rate_of_change": 0.11580442137424231, "market_dynamics": 0.375311, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.38, "close": 10.42, "volume": 31068}, "trend_line": 10.24248, "activity_lines": {"activity_5": 10.386333, "activity_10": 10.359909, "activity_20": 10.326071, "activity_30": 10.294821}, "trend_signal": 1, "fair_value": 10.154136, "relative_strength": null, "rate_of_change": 0.12274774697718684, "market_dynamics": 0.726886, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.41, "close": 10.45, "volume": 385435}, "trend_line": 10.255813, "activity_lines": {"activity_5": 10.412333, "activity_10": 10.38, "activity_20": 10.340381, "activity_30": 10.308209}, "trend_signal": 1, "fair_value": 10.160567, "relative_strength": null, "rate_of_change": 0.13017355171793718, "market_dynamics": 1.139982, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.39, "close": 10.4204, "volume": 5332}, "trend_line": 10.267493, "activity_lines": {"activity_5": 10.421133, "activity_10": 10.391982, "activity_20": 10.350871, "activity_30": 10.318828}, "trend_signal": 1, "fair_value": 10.166096, "relative_strength": null, "rate_of_change": 0.11388663190329362, "market_dynamics": 1.354921, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4204, "high": 10.45, "low": 10.39, "close": 10.39, "volume": 5247}, "trend_line": 10.278493, "activity_lines": {"activity_5": 10.415107, "activity_10": 10.396156, "activity_20": 10.357608, "activity_30": 10.326732}, "trend_signal": 1, "fair_value": 10.17076, "relative_strength": null, "rate_of_change": 0.10713423422834799, "market_dynamics": 1.045892, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.39, "high": 10.45, "low": 10.39, "close": 10.4053, "volume": 10931}, "trend_line": 10.28867, "activity_lines": {"activity_5": 10.41118, "activity_10": 10.401295, "activity_20": 10.365087, "activity_30": 10.334913}, "trend_signal": 1, "fair_value": 10.175547, "relative_strength": null, "rate_of_change": 0.0990125692550508, "market_dynamics": 0.783157, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4053, "high": 10.4053, "low": 10.4053, "close": 10.4053, "volume": 87}, "trend_line": 10.298513, "activity_lines": {"activity_5": 10.407233, "activity_10": 10.4047, "activity_20": 10.371874, "activity_30": 10.342437}, "trend_signal": 1, "fair_value": 10.180142, "relative_strength": null, "rate_of_change": 0.09566834197228646, "market_dynamics": 0.327056, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.44, "high": 10.4402, "low": 10.44, "close": 10.44, "volume": 6487}, "trend_line": 10.308873, "activity_lines": {"activity_5": 10.415833, "activity_10": 10.413227, "activity_20": 10.381298, "activity_30": 10.351565}, "trend_signal": 1, "fair_value": 10.185237, "relative_strength": null, "rate_of_change": 0.10059704736014188, "market_dynamics": 0.205277, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.4101, "close": 10.4101, "volume": 309}, "trend_line": 10.31721, "activity_lines": {"activity_5": 10.415133, "activity_10": 10.4145, "activity_20": 10.386921, "activity_30": 10.358096}, "trend_signal": 1, "fair_value": 10.189562, "relative_strength": -10.380529, "rate_of_change": 0.08087207980929778, "market_dynamics": 0.095629, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4101, "high": 10.43, "low": 10.41, "close": 10.4101, "volume": 4197}, "trend_line": 10.32454, "activity_lines": {"activity_5": 10.41512, "activity_10": 10.41468, "activity_20": 10.391902, "activity_30": 10.364089}, "trend_signal": 1, "fair_value": 10.193723, "relative_strength": -10.666518, "rate_of_change": 0.07104633907811696, "market_dynamics": -0.129304, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4101, "high": 10.4101, "low": 10.41, "close": 10.41, "volume": 1052}, "trend_line": 10.33254, "activity_lines": {"activity_5": 10.413733, "activity_10": 10.413658, "activity_20": 10.396206, "activity_30": 10.369603}, "trend_signal": 1, "fair_value": 10.197728, "relative_strength": -11.544657, "rate_of_change": 0.07748529232294242, "market_dynamics": -0.307293, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.42, "close": 10.43, "volume": 4135}, "trend_line": 10.338873, "activity_lines": {"activity_5": 10.4187, "activity_10": 10.416182, "activity_20": 10.40189, "activity_30": 10.37589}, "trend_signal": 1, "fair_value": 10.201951, "relative_strength": -9.615734, "rate_of_change": 0.06129180240289126, "market_dynamics": -0.543784, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.43, "close": 10.44, "volume": 2032}, "trend_line": 10.34554, "activity_lines": {"activity_5": 10.425353, "activity_10": 10.420342, "activity_20": 10.407766, "activity_30": 10.382415}, "trend_signal": 1, "fair_value": 10.206202, "relative_strength": -11.208754, "rate_of_change": 0.06448478475362064, "market_dynamics": -0.577453, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 263}, "trend_line": 10.352207, "activity_lines": {"activity_5": 10.432007, "activity_10": 10.424684, "activity_20": 10.412974, "activity_30": 10.388509}, "trend_signal": 1, "fair_value": 10.210304, "relative_strength": -10.224631, "rate_of_change": 0.06444322867632044, "market_dynamics": -0.559, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.44, "close": 10.46, "volume": 27917}, "trend_line": 10.35954, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.432305, "activity_20": 10.419397, "activity_30": 10.395463}, "trend_signal": 1, "fair_value": 10.214609, "relative_strength": -10.070148, "rate_of_change": 0.07083513689400649, "market_dynamics": -0.500933, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.47, "close": 10.481, "volume": 251066}, "trend_line": 10.366907, "activity_lines": {"activity_5": 10.458333, "activity_10": 10.442473, "activity_20": 10.42701, "activity_30": 10.403299}, "trend_signal": 1, "fair_value": 10.219124, "relative_strength": -9.54938, "rate_of_change": 0.071113196145761, "market_dynamics": -0.362017, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.481, "high": 10.51, "low": 10.48, "close": 10.51, "volume": 51160}, "trend_line": 10.375073, "activity_lines": {"activity_5": 10.478267, "activity_10": 10.456536, "activity_20": 10.436571, "activity_30": 10.412531}, "trend_signal": 1, "fair_value": 10.223972, "relative_strength": -7.295326, "rate_of_change": 0.0787698780359562, "market_dynamics": -0.134682, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 52}, "trend_line": 10.384073, "activity_lines": {"activity_5": 10.492867, "activity_10": 10.468696, "activity_20": 10.445323, "activity_30": 10.421236}, "trend_signal": 1, "fair_value": 10.228661, "relative_strength": -5.989452, "rate_of_change": 0.08674637759175613, "market_dynamics": 0.216828, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.5, "close": 10.51, "volume": 3097}, "trend_line": 10.391907, "activity_lines": {"activity_5": 10.5028, "activity_10": 10.479584, "activity_20": 10.453265, "activity_30": 10.42936}, "trend_signal": 1, "fair_value": 10.233198, "relative_strength": -6.876184, "rate_of_change": 0.07544245885019306, "market_dynamics": 0.572809, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.5, "close": 10.53, "volume": 93004}, "trend_line": 10.400573, "activity_lines": {"activity_5": 10.514733, "activity_10": 10.492291, "activity_20": 10.46235, "activity_30": 10.43827}, "trend_signal": 1, "fair_value": 10.23791, "relative_strength": -6.228307, "rate_of_change": 0.08339181634323556, "market_dynamics": 0.897112, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.5, "close": 10.51, "volume": 1212}, "trend_line": 10.407573, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.499182, "activity_20": 10.468649, "activity_30": 10.445329}, "trend_signal": 1, "fair_value": 10.242161, "relative_strength": -4.933783, "rate_of_change": 0.0673039841170258, "market_dynamics": 0.945249, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.51, "high": 10.54, "low": 10.51, "close": 10.54, "volume": 62664}, "trend_line": 10.416573, "activity_lines": {"activity_5": 10.524, "activity_10": 10.509709, "activity_20": 10.477305, "activity_30": 10.453873}, "trend_signal": 1, "fair_value": 10.246743, "relative_strength": -3.363066, "rate_of_change": 0.08647549241307596, "market_dynamics": 0.977887, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.51, "close": 10.5301, "volume": 8075}, "trend_line": 10.424243, "activity_lines": {"activity_5": 10.527367, "activity_10": 10.516436, "activity_20": 10.484447, "activity_30": 10.461197}, "trend_signal": 1, "fair_value": 10.251036, "relative_strength": -1.218394, "rate_of_change": 0.07363266210490681, "market_dynamics": 0.943282, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.54, "high": 10.555, "low": 10.53, "close": 10.55, "volume": 9207}, "trend_line": 10.432743, "activity_lines": {"activity_5": 10.536027, "activity_10": 10.525144, "activity_20": 10.493102, "activity_30": 10.469311}, "trend_signal": 1, "fair_value": 10.255499, "relative_strength": 2.565352, "rate_of_change": 0.08154069317071494, "market_dynamics": 0.85215, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.54, "close": 10.57, "volume": 63781}, "trend_line": 10.442077, "activity_lines": {"activity_5": 10.548687, "activity_10": 10.535487, "activity_20": 10.503046, "activity_30": 10.478166}, "trend_signal": 1, "fair_value": 10.260124, "relative_strength": -0.566133, "rate_of_change": 0.08946832103502468, "market_dynamics": 1.041149, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.57, "high": 10.58, "low": 10.5601, "close": 10.57, "volume": 24486}, "trend_line": 10.450743, "activity_lines": {"activity_5": 10.55868, "activity_10": 10.543831, "activity_20": 10.512132, "activity_30": 10.486419}, "trend_signal": 1, "fair_value": 10.264614, "relative_strength": -4.308223, "rate_of_change": 0.08299115204762272, "market_dynamics": 1.072332, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.57, "high": 10.62, "low": 10.5601, "close": 10.59, "volume": 9170}, "trend_line": 10.459077, "activity_lines": {"activity_5": 10.57134, "activity_10": 10.554193, "activity_20": 10.522339, "activity_30": 10.495403}, "trend_signal": 1, "fair_value": 10.269263, "relative_strength": -9.086572, "rate_of_change": 0.07974552622719167, "market_dynamics": 1.216132, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.5601, "close": 10.5601, "volume": 943}, "trend_line": 10.466413, "activity_lines": {"activity_5": 10.5707, "activity_10": 10.557664, "activity_20": 10.528818, "activity_30": 10.501921}, "trend_signal": 1, "fair_value": 10.273359, "relative_strength": -10.767381, "rate_of_change": 0.0701400324330596, "market_dynamics": 1.066431, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5601, "high": 10.61, "low": 10.5601, "close": 10.61, "volume": 369}, "trend_line": 10.47508, "activity_lines": {"activity_5": 10.584693, "activity_10": 10.569296, "activity_20": 10.539478, "activity_30": 10.511185}, "trend_signal": 1, "fair_value": 10.278035, "relative_strength": -11.230771, "rate_of_change": 0.08280773938502971, "market_dynamics": 1.00277, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.6, "close": 10.6, "volume": 375328}, "trend_line": 10.48358, "activity_lines": {"activity_5": 10.591353, "activity_10": 10.577293, "activity_20": 10.548234, "activity_30": 10.519244}, "trend_signal": 1, "fair_value": 10.282445, "relative_strength": -15.393792, "rate_of_change": 0.08114496500265134, "market_dynamics": 1.011734, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 10.645, "low": 10.6, "close": 10.62, "volume": 502005}, "trend_line": 10.490747, "activity_lines": {"activity_5": 10.60268, "activity_10": 10.587653, "activity_20": 10.55799, "activity_30": 10.528045}, "trend_signal": 1, "fair_value": 10.287007, "relative_strength": -14.532415, "rate_of_change": 0.06836405121152136, "market_dynamics": 1.006205, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.62, "high": 11.245, "low": 10.57, "close": 10.63, "volume": 998447}, "trend_line": 10.497747, "activity_lines": {"activity_5": 10.614007, "activity_10": 10.597831, "activity_20": 10.567699, "activity_30": 10.537029}, "trend_signal": 1, "fair_value": 10.29158, "relative_strength": -14.986896, "rate_of_change": 0.06672546769071519, "market_dynamics": 1.294479, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.62, "close": 10.63, "volume": 422350}, "trend_line": 10.503747, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.606373, "activity_20": 10.576455, "activity_30": 10.545562}, "trend_signal": 1, "fair_value": 10.296033, "relative_strength": -16.895533, "rate_of_change": 0.05715512099882219, "market_dynamics": 1.400522, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.66, "high": 11.351, "low": 10.56, "close": 10.6, "volume": 11795}, "trend_line": 10.509733, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.607644, "activity_20": 10.581449, "activity_30": 10.551772}, "trend_signal": 1, "fair_value": 10.299981, "relative_strength": -12.799895, "rate_of_change": 0.05698918681114508, "market_dynamics": 0.956255, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.3, "high": 11.32, "low": 10.45, "close": 10.67, "volume": 5920}, "trend_line": 10.519067, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.620733, "activity_20": 10.592348, "activity_30": 10.562112}, "trend_signal": 1, "fair_value": 10.304724, "relative_strength": -13.751756, "rate_of_change": 0.08881291275429228, "market_dynamics": 0.88818, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.61, "close": 10.61, "volume": 1287}, "trend_line": 10.52589, "activity_lines": {"activity_5": 10.628, "activity_10": 10.621095, "activity_20": 10.596533, "activity_30": 10.567978}, "trend_signal": 1, "fair_value": 10.308589, "relative_strength": -15.981068, "rate_of_change": 0.06486316704704599, "market_dynamics": 0.346523, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.65, "high": 11.91, "low": 10.65, "close": 10.66, "volume": 14098}, "trend_line": 10.53438, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.62982, "activity_20": 10.604865, "activity_30": 10.576631}, "trend_signal": 1, "fair_value": 10.312981, "relative_strength": -11.24193, "rate_of_change": 0.08065826262672428, "market_dynamics": -0.015075, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.65, "high": 11.81, "low": 10.65, "close": 10.65, "volume": 20810}, "trend_line": 10.54138, "activity_lines": {"activity_5": 10.644, "activity_10": 10.635455, "activity_20": 10.611531, "activity_30": 10.58409}, "trend_signal": 1, "fair_value": 10.317142, "relative_strength": -11.7254, "rate_of_change": 0.06644909334958178, "market_dynamics": 0.040137, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 985}, "trend_line": 10.549377, "activity_lines": {"activity_5": 10.648, "activity_10": 10.639455, "activity_20": 10.61753, "activity_30": 10.591098}, "trend_signal": 1, "fair_value": 10.321201, "relative_strength": -12.909288, "rate_of_change": 0.07586293255721345, "market_dynamics": -0.340027, "expectation": {"probability": 51.9321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db871a58-9c5a-4292-8f14-9c2ebb548b54/", "share_image": "https://sharemaestro.com/terminal/db871a58-9c5a-4292-8f14-9c2ebb548b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}