{"ticker": {"uuid": "db879962-b675-4e4b-a161-ecf9569e5b98", "symbol": "3668", "name": "Yancoal Australia Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3668 fell 17.46%, moving from 45.19 to 37.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.56 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.30"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.56"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.759998, "high": 39.240002, "low": 36.98, "close": 37.299999, "volume": 6897023}, "trend_line": 34.003386, "activity_lines": {"activity_5": 37.292, "activity_10": 38.454909, "activity_20": 38.956606, "activity_30": 36.86378}, "trend_signal": 1, "fair_value": 29.141266, "relative_strength": 18.561546, "rate_of_change": 0.9139788951120562, "market_dynamics": -0.555139, "expectation": {"probability": 55.5607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.56835, "high": 22.095259, "low": 20.343804, "close": 21.825804, "volume": 8119228}, "trend_line": 26.631748, "activity_lines": {"activity_5": 22.394651, "activity_10": 23.791187, "activity_20": 25.314025, "activity_30": 26.130292}, "trend_signal": 0, "fair_value": 18.297189, "relative_strength": -16.520453, "rate_of_change": 0.047631267645018335, "market_dynamics": -1.237455, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.556351, "high": 22.544352, "low": 21.107258, "close": 22.319807, "volume": 3317300}, "trend_line": 26.631536, "activity_lines": {"activity_5": 22.116216, "activity_10": 23.316785, "activity_20": 24.931517, "activity_30": 25.852103}, "trend_signal": 0, "fair_value": 18.374063, "relative_strength": -17.25947, "rate_of_change": -0.000796042377696016, "market_dynamics": -1.286976, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.140165, "high": 22.229984, "low": 20.478532, "close": 20.703077, "volume": 1529600}, "trend_line": 26.506975, "activity_lines": {"activity_5": 21.502459, "activity_10": 22.648865, "activity_20": 24.426938, "activity_30": 25.469621}, "trend_signal": 0, "fair_value": 18.432977, "relative_strength": -18.562752, "rate_of_change": -0.4677199242281779, "market_dynamics": -1.323875, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.56835, "high": 21.691077, "low": 20.523441, "close": 21.421623, "volume": 2595300}, "trend_line": 26.378477, "activity_lines": {"activity_5": 21.406653, "activity_10": 22.239784, "activity_20": 24.028717, "activity_30": 25.141534}, "trend_signal": 0, "fair_value": 18.498016, "relative_strength": -15.880386, "rate_of_change": -0.48477051794857934, "market_dynamics": -1.349488, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.91562, "high": 22.723986, "low": 21.421622, "close": 21.556349, "volume": 2834073}, "trend_line": 26.220709, "activity_lines": {"activity_5": 21.469526, "activity_10": 21.947467, "activity_20": 23.667975, "activity_30": 24.830429}, "trend_signal": 0, "fair_value": 18.56457, "relative_strength": -12.910291, "rate_of_change": -0.5980936655289113, "market_dynamics": -1.380977, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.915623, "high": 23.173076, "low": 21.870715, "close": 22.993441, "volume": 1230100}, "trend_line": 26.046258, "activity_lines": {"activity_5": 21.945562, "activity_10": 22.001358, "activity_20": 23.466846, "activity_30": 24.622218}, "trend_signal": 0, "fair_value": 18.633282, "relative_strength": -11.986694, "rate_of_change": -0.665317631189903, "market_dynamics": -1.276432, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.622165, "high": 23.891621, "low": 23.038348, "close": 23.48744, "volume": 3912500}, "trend_line": 25.886806, "activity_lines": {"activity_5": 22.508422, "activity_10": 22.185077, "activity_20": 23.338945, "activity_30": 24.457133}, "trend_signal": 0, "fair_value": 18.706245, "relative_strength": -8.462696, "rate_of_change": -0.6121877468924776, "market_dynamics": -1.071669, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.57726, "high": 24.565258, "low": 23.217988, "close": 23.846714, "volume": 2481500}, "trend_line": 25.754009, "activity_lines": {"activity_5": 23.113198, "activity_10": 22.468413, "activity_20": 23.268668, "activity_30": 24.325514}, "trend_signal": 0, "fair_value": 18.781512, "relative_strength": -10.998383, "rate_of_change": -0.5129910580702773, "market_dynamics": -0.794213, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.801804, "high": 24.116168, "low": 22.454532, "close": 22.993441, "volume": 3731221}, "trend_line": 25.581026, "activity_lines": {"activity_5": 23.223974, "activity_10": 22.615388, "activity_20": 23.147842, "activity_30": 24.147413}, "trend_signal": 0, "fair_value": 18.847511, "relative_strength": -12.605492, "rate_of_change": -0.6716740682974777, "market_dynamics": -0.454444, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.993441, "high": 23.981443, "low": 22.274895, "close": 23.352715, "volume": 5388500}, "trend_line": 25.370111, "activity_lines": {"activity_5": 23.34972, "activity_10": 22.830135, "activity_20": 23.076629, "activity_30": 24.003651}, "trend_signal": 0, "fair_value": 18.916355, "relative_strength": -9.039801, "rate_of_change": -0.8244978133402466, "market_dynamics": -0.092259, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.352712, "high": 23.487438, "low": 22.454531, "close": 22.723984, "volume": 5801100}, "trend_line": 25.070717, "activity_lines": {"activity_5": 23.146131, "activity_10": 22.879943, "activity_20": 22.956658, "activity_30": 23.832933}, "trend_signal": 0, "fair_value": 18.981169, "relative_strength": -5.819113, "rate_of_change": -1.1801052033237183, "market_dynamics": 0.154163, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.038351, "high": 23.711984, "low": 21.960535, "close": 22.903624, "volume": 9671800}, "trend_line": 24.866851, "activity_lines": {"activity_5": 23.020386, "activity_10": 22.946082, "activity_20": 22.877532, "activity_30": 23.693121}, "trend_signal": 0, "fair_value": 19.047243, "relative_strength": -5.824604, "rate_of_change": -0.813163819766295, "market_dynamics": 0.382584, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.262893, "high": 23.891621, "low": 22.858712, "close": 23.622166, "volume": 6862800}, "trend_line": 24.698679, "activity_lines": {"activity_5": 23.173077, "activity_10": 23.13225, "activity_20": 22.890363, "activity_30": 23.612819}, "trend_signal": 0, "fair_value": 19.11814, "relative_strength": -3.940849, "rate_of_change": -0.6762898929180939, "market_dynamics": 0.6073, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.219871, "high": 26.606879, "low": 23.946193, "close": 24.236446, "volume": 11713900}, "trend_line": 24.619972, "activity_lines": {"activity_5": 23.545497, "activity_10": 23.377032, "activity_20": 22.981372, "activity_30": 23.582997}, "trend_signal": 0, "fair_value": 19.192975, "relative_strength": 0.205043, "rate_of_change": -0.31866886484090046, "market_dynamics": 0.82077, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.139696, "high": 24.865339, "low": 23.027043, "close": 24.429953, "volume": 8893060}, "trend_line": 24.556523, "activity_lines": {"activity_5": 23.899552, "activity_10": 23.605817, "activity_20": 23.101571, "activity_30": 23.570738}, "trend_signal": 0, "fair_value": 19.273608, "relative_strength": 1.399467, "rate_of_change": -0.25771353436146105, "market_dynamics": 1.00351, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.429953, "high": 25.59098, "low": 23.994567, "close": 24.768585, "volume": 12072600}, "trend_line": 24.432437, "activity_lines": {"activity_5": 24.294669, "activity_10": 23.843925, "activity_20": 23.262577, "activity_30": 23.584419}, "trend_signal": 0, "fair_value": 19.356413, "relative_strength": 3.816648, "rate_of_change": -0.5053076936014044, "market_dynamics": 1.135882, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.107219, "high": 25.687731, "low": 24.478327, "close": 25.203972, "volume": 13108500}, "trend_line": 24.325799, "activity_lines": {"activity_5": 24.698608, "activity_10": 24.128919, "activity_20": 23.467075, "activity_30": 23.634196}, "trend_signal": 0, "fair_value": 19.442008, "relative_strength": 7.22113, "rate_of_change": -0.43646075911297855, "market_dynamics": 1.286322, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.058842, "high": 25.058842, "low": 23.655935, "close": 23.897816, "volume": 3474700}, "trend_line": 24.112504, "activity_lines": {"activity_5": 24.513805, "activity_10": 24.14522, "activity_20": 23.547985, "activity_30": 23.606584}, "trend_signal": 0, "fair_value": 19.51923, "relative_strength": 3.871131, "rate_of_change": -0.8768262863637025, "market_dynamics": 1.085132, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.994566, "high": 24.913715, "low": 23.22055, "close": 23.462431, "volume": 5578800}, "trend_line": 24.020355, "activity_lines": {"activity_5": 24.165497, "activity_10": 24.081431, "activity_20": 23.592105, "activity_30": 23.564644}, "trend_signal": 0, "fair_value": 19.593661, "relative_strength": 0.469941, "rate_of_change": -0.3821627152451802, "market_dynamics": 0.894193, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.849438, "high": 24.768585, "low": 23.655934, "close": 23.946192, "volume": 7990300}, "trend_line": 23.962296, "activity_lines": {"activity_5": 24.030044, "activity_10": 24.097071, "activity_20": 23.680705, "activity_30": 23.559859}, "trend_signal": 0, "fair_value": 19.671194, "relative_strength": 6.662798, "rate_of_change": -0.24170750182501505, "market_dynamics": 0.695879, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.042942, "high": 24.236446, "low": 23.268924, "close": 23.801062, "volume": 3244100}, "trend_line": 23.832035, "activity_lines": {"activity_5": 23.878465, "activity_10": 24.075534, "activity_20": 23.739399, "activity_30": 23.549457}, "trend_signal": 0, "fair_value": 19.758648, "relative_strength": 4.924953, "rate_of_change": -0.5436081751097529, "market_dynamics": 0.345208, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.801063, "high": 24.139696, "low": 22.204651, "close": 22.833542, "volume": 5067764}, "trend_line": 23.665032, "activity_lines": {"activity_5": 23.468881, "activity_10": 23.858501, "activity_20": 23.696542, "activity_30": 23.485038}, "trend_signal": 0, "fair_value": 19.839901, "relative_strength": -0.666573, "rate_of_change": -0.7007500618390377, "market_dynamics": 0.126433, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.172174, "high": 23.268924, "low": 22.349778, "close": 22.881916, "volume": 5540900}, "trend_line": 23.502636, "activity_lines": {"activity_5": 23.23345, "activity_10": 23.651537, "activity_20": 23.655845, "activity_30": 23.434514}, "trend_signal": 0, "fair_value": 19.921464, "relative_strength": 2.071323, "rate_of_change": -0.6862276797259396, "market_dynamics": -0.032307, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.881917, "high": 23.801062, "low": 22.688414, "close": 23.317303, "volume": 4218300}, "trend_line": 23.396668, "activity_lines": {"activity_5": 23.210875, "activity_10": 23.537194, "activity_20": 23.646239, "activity_30": 23.422557}, "trend_signal": 0, "fair_value": 19.997786, "relative_strength": 2.37453, "rate_of_change": -0.45087708459596076, "market_dynamics": -0.225216, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.042944, "high": 24.575081, "low": 23.704311, "close": 24.429953, "volume": 4836900}, "trend_line": 23.33677, "activity_lines": {"activity_5": 23.568858, "activity_10": 23.641862, "activity_20": 23.733572, "activity_30": 23.489221}, "trend_signal": 1, "fair_value": 20.075164, "relative_strength": 6.615954, "rate_of_change": -0.25601081316363894, "market_dynamics": -0.164519, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.57508, "high": 25.155597, "low": 23.849439, "close": 24.042944, "volume": 9087380}, "trend_line": 23.298402, "activity_lines": {"activity_5": 23.765588, "activity_10": 23.676165, "activity_20": 23.770363, "activity_30": 23.534781}, "trend_signal": 1, "fair_value": 20.168727, "relative_strength": 9.351627, "rate_of_change": -0.16441007045963069, "market_dynamics": 0.010273, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.429954, "high": 24.623458, "low": 23.752685, "close": 24.188072, "volume": 6152400}, "trend_line": 23.258884, "activity_lines": {"activity_5": 23.994568, "activity_10": 23.750049, "activity_20": 23.815979, "activity_30": 23.592179}, "trend_signal": 1, "fair_value": 20.261376, "relative_strength": 13.085776, "rate_of_change": -0.16961678315963924, "market_dynamics": 0.105416, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.188073, "high": 24.429953, "low": 23.559183, "close": 24.188072, "volume": 5495600}, "trend_line": 23.235832, "activity_lines": {"activity_5": 24.133246, "activity_10": 23.842403, "activity_20": 23.858258, "activity_30": 23.652126}, "trend_signal": 1, "fair_value": 20.351854, "relative_strength": 10.02003, "rate_of_change": -0.0991105162225318, "market_dynamics": 0.176117, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.188072, "high": 25.058842, "low": 23.994566, "close": 24.816961, "volume": 5546281}, "trend_line": 23.292125, "activity_lines": {"activity_5": 24.394477, "activity_10": 24.043823, "activity_20": 23.958805, "activity_30": 23.754135}, "trend_signal": 1, "fair_value": 20.446255, "relative_strength": 15.87239, "rate_of_change": 0.24226806253376315, "market_dynamics": 0.193133, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.058841, "high": 25.929613, "low": 24.962088, "close": 25.639357, "volume": 3587800}, "trend_line": 23.461159, "activity_lines": {"activity_5": 24.829862, "activity_10": 24.370142, "activity_20": 24.128993, "activity_30": 23.905569}, "trend_signal": 1, "fair_value": 20.544517, "relative_strength": 14.584344, "rate_of_change": 0.725713089724531, "market_dynamics": 0.26203, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.97799, "high": 27.526026, "low": 25.97799, "close": 27.139015, "volume": 8496729}, "trend_line": 23.638266, "activity_lines": {"activity_5": 25.684507, "activity_10": 24.938342, "activity_20": 24.431117, "activity_30": 24.14285}, "trend_signal": 1, "fair_value": 20.653261, "relative_strength": 24.497562, "rate_of_change": 0.7548945045724426, "market_dynamics": 0.616252, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.090638, "high": 27.429272, "low": 26.123116, "close": 26.703632, "volume": 3277192}, "trend_line": 23.784393, "activity_lines": {"activity_5": 26.187619, "activity_10": 25.366691, "activity_20": 24.670751, "activity_30": 24.340615}, "trend_signal": 1, "fair_value": 20.757694, "relative_strength": 24.188247, "rate_of_change": 0.6181798614162303, "market_dynamics": 0.913594, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.703632, "high": 27.961411, "low": 25.397474, "close": 27.090641, "volume": 8106930}, "trend_line": 23.997312, "activity_lines": {"activity_5": 26.65203, "activity_10": 25.795039, "activity_20": 24.929149, "activity_30": 24.553922}, "trend_signal": 1, "fair_value": 20.860375, "relative_strength": 33.049761, "rate_of_change": 0.8952046831718572, "market_dynamics": 1.229869, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.574402, "high": 29.557823, "low": 26.800384, "close": 28.783806, "volume": 13443836}, "trend_line": 24.242718, "activity_lines": {"activity_5": 27.487325, "activity_10": 26.454714, "activity_20": 25.332283, "activity_30": 24.862728}, "trend_signal": 1, "fair_value": 20.97391, "relative_strength": 34.639739, "rate_of_change": 1.0226395356279867, "market_dynamics": 1.518962, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.83218, "high": 29.799703, "low": 28.83218, "close": 29.122438, "volume": 5736617}, "trend_line": 24.494921, "activity_lines": {"activity_5": 28.171041, "activity_10": 27.076567, "activity_20": 25.746014, "activity_30": 25.177548}, "trend_signal": 1, "fair_value": 21.089724, "relative_strength": 38.797256, "rate_of_change": 1.0403247688646196, "market_dynamics": 1.478232, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.025684, "high": 29.896457, "low": 28.348417, "close": 28.348417, "volume": 7332770}, "trend_line": 24.67342, "activity_lines": {"activity_5": 28.364545, "activity_10": 27.472372, "activity_20": 26.063684, "activity_30": 25.426161}, "trend_signal": 1, "fair_value": 21.200577, "relative_strength": 32.25412, "rate_of_change": 0.7287184147276842, "market_dynamics": 1.540581, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.058165, "high": 28.058165, "low": 26.84876, "close": 27.864656, "volume": 2187600}, "trend_line": 24.819328, "activity_lines": {"activity_5": 28.316168, "activity_10": 27.701938, "activity_20": 26.318234, "activity_30": 25.632047}, "trend_signal": 1, "fair_value": 21.304313, "relative_strength": 24.512335, "rate_of_change": 0.591357014957791, "market_dynamics": 1.363619, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.574401, "high": 32.79903, "low": 27.139015, "close": 30.380219, "volume": 28387515}, "trend_line": 25.037111, "activity_lines": {"activity_5": 29.02891, "activity_10": 28.322032, "activity_20": 26.799692, "activity_30": 25.990814}, "trend_signal": 1, "fair_value": 21.421786, "relative_strength": 31.894024, "rate_of_change": 0.8774733949283428, "market_dynamics": 1.348715, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.122439, "high": 30.767227, "low": 27.526027, "close": 30.476971, "volume": 24119300}, "trend_line": 25.286562, "activity_lines": {"activity_5": 29.554598, "activity_10": 28.847134, "activity_20": 27.259496, "activity_30": 26.341773}, "trend_signal": 1, "fair_value": 21.546392, "relative_strength": 32.557733, "rate_of_change": 0.9963250152942986, "market_dynamics": 1.418905, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.331843, "high": 32.266887, "low": 30.331843, "close": 31.444496, "volume": 17781549}, "trend_line": 25.556288, "activity_lines": {"activity_5": 30.289917, "activity_10": 29.445239, "activity_20": 27.778042, "activity_30": 26.739059}, "trend_signal": 1, "fair_value": 21.680673, "relative_strength": 38.060625, "rate_of_change": 1.0666772335440404, "market_dynamics": 1.444607, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.347743, "high": 31.347743, "low": 27.177537, "close": 28.057386, "volume": 20347497}, "trend_line": 25.734068, "activity_lines": {"activity_5": 29.741395, "activity_10": 29.321959, "activity_20": 27.938301, "activity_30": 26.90042}, "trend_signal": 1, "fair_value": 21.792698, "relative_strength": 19.928034, "rate_of_change": 0.6956409318912122, "market_dynamics": 1.403756, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.861867, "high": 28.057389, "low": 26.346571, "close": 26.395451, "volume": 12143959}, "trend_line": 25.850462, "activity_lines": {"activity_5": 28.658297, "activity_10": 28.879811, "activity_20": 27.920011, "activity_30": 26.94309}, "trend_signal": 1, "fair_value": 21.894071, "relative_strength": 13.853358, "rate_of_change": 0.4522953774739371, "market_dynamics": 0.921678, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.493211, "high": 27.47082, "low": 25.417841, "close": 25.662243, "volume": 10132300}, "trend_line": 25.918465, "activity_lines": {"activity_5": 27.428743, "activity_10": 28.309955, "activity_20": 27.814931, "activity_30": 26.930947}, "trend_signal": 1, "fair_value": 21.990743, "relative_strength": 10.118992, "rate_of_change": 0.2630629967077607, "market_dynamics": 0.326113, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.662244, "high": 26.737616, "low": 25.515603, "close": 26.24881, "volume": 5973292}, "trend_line": 25.985544, "activity_lines": {"activity_5": 26.709243, "activity_10": 27.872719, "activity_20": 27.752475, "activity_30": 26.95226}, "trend_signal": 1, "fair_value": 22.091175, "relative_strength": 11.103493, "rate_of_change": 0.25880776504318315, "market_dynamics": -0.290459, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.199928, "high": 28.937233, "low": 26.199928, "close": 28.546192, "volume": 11961586}, "trend_line": 26.122752, "activity_lines": {"activity_5": 27.037414, "activity_10": 27.89928, "activity_20": 27.894857, "activity_30": 27.117463}, "trend_signal": 1, "fair_value": 22.203621, "relative_strength": 20.271958, "rate_of_change": 0.5280166541827932, "market_dynamics": -0.570989, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.692835, "high": 29.474919, "low": 28.106269, "close": 28.937235, "volume": 9309400}, "trend_line": 26.261707, "activity_lines": {"activity_5": 27.689154, "activity_10": 28.007416, "activity_20": 28.054881, "activity_30": 27.299042}, "trend_signal": 1, "fair_value": 22.318573, "relative_strength": 24.873817, "rate_of_change": 0.5319309389761188, "market_dynamics": -0.604944, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.083878, "high": 29.083878, "low": 26.835376, "close": 26.982018, "volume": 9472200}, "trend_line": 26.320975, "activity_lines": {"activity_5": 27.630498, "activity_10": 27.749353, "activity_20": 28.005387, "activity_30": 27.345514}, "trend_signal": 1, "fair_value": 22.420993, "relative_strength": 6.720856, "rate_of_change": 0.22568220717716267, "market_dynamics": -0.593226, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.982017, "high": 28.595072, "low": 26.982017, "close": 28.595072, "volume": 6555576}, "trend_line": 26.47755, "activity_lines": {"activity_5": 28.070422, "activity_10": 27.80062, "activity_20": 28.096213, "activity_30": 27.49223}, "trend_signal": 1, "fair_value": 22.533752, "relative_strength": 7.631405, "rate_of_change": 0.5948677813036947, "market_dynamics": -0.506015, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.64395, "high": 30.452528, "low": 28.399547, "close": 30.305887, "volume": 12065300}, "trend_line": 26.705665, "activity_lines": {"activity_5": 28.885096, "activity_10": 28.195402, "activity_20": 28.328987, "activity_30": 27.739219}, "trend_signal": 1, "fair_value": 22.656827, "relative_strength": 10.684936, "rate_of_change": 0.8615411924441609, "market_dynamics": -0.429379, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.30589, "high": 31.234618, "low": 29.42604, "close": 30.208126, "volume": 10366479}, "trend_line": 26.914396, "activity_lines": {"activity_5": 29.396711, "activity_10": 28.575519, "activity_20": 28.526314, "activity_30": 27.965185}, "trend_signal": 1, "fair_value": 22.777213, "relative_strength": 6.621887, "rate_of_change": 0.7815982114656206, "market_dynamics": -0.351436, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.208125, "high": 32.554391, "low": 30.208125, "close": 32.065586, "volume": 13546032}, "trend_line": 27.189881, "activity_lines": {"activity_5": 30.416684, "activity_10": 29.315837, "activity_20": 28.878785, "activity_30": 28.297519}, "trend_signal": 1, "fair_value": 22.91211, "relative_strength": 18.155821, "rate_of_change": 1.023560030847431, "market_dynamics": -0.073101, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.261105, "high": 34.362966, "low": 32.065588, "close": 32.55439, "volume": 11116018}, "trend_line": 27.513909, "activity_lines": {"activity_5": 31.391035, "activity_10": 30.072151, "activity_20": 29.25435, "activity_30": 28.643617}, "trend_signal": 1, "fair_value": 23.049164, "relative_strength": 22.31546, "rate_of_change": 1.1917227589190331, "market_dynamics": 0.17906, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.287595, "high": 34.020801, "low": 31.62566, "close": 32.212227, "volume": 10820663}, "trend_line": 27.824919, "activity_lines": {"activity_5": 31.879839, "activity_10": 30.654273, "activity_20": 29.569466, "activity_30": 28.946734}, "trend_signal": 1, "fair_value": 23.186087, "relative_strength": 18.16671, "rate_of_change": 1.1303737320640246, "market_dynamics": 0.322536, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.821183, "high": 32.163348, "low": 30.599172, "close": 31.332376, "volume": 6444392}, "trend_line": 28.092088, "activity_lines": {"activity_5": 31.834217, "activity_10": 30.957331, "activity_20": 29.776399, "activity_30": 29.173022}, "trend_signal": 1, "fair_value": 23.308796, "relative_strength": 16.706223, "rate_of_change": 0.9601788957588666, "market_dynamics": 0.372386, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.332378, "high": 32.40775, "low": 30.208126, "close": 31.821182, "volume": 7467198}, "trend_line": 28.338463, "activity_lines": {"activity_5": 31.883097, "activity_10": 31.256835, "activity_20": 30.017749, "activity_30": 29.413608}, "trend_signal": 1, "fair_value": 23.447662, "relative_strength": 16.95103, "rate_of_change": 0.8770263000742431, "market_dynamics": 0.428995, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.821183, "high": 33.580876, "low": 31.136858, "close": 33.385357, "volume": 9281105}, "trend_line": 28.649876, "activity_lines": {"activity_5": 32.345832, "activity_10": 31.781189, "activity_20": 30.395217, "activity_30": 29.739214}, "trend_signal": 1, "fair_value": 23.591128, "relative_strength": 23.66131, "rate_of_change": 1.0989057522279813, "market_dynamics": 0.613794, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.487219, "high": 37.980119, "low": 34.41185, "close": 37.491314, "volume": 15598915}, "trend_line": 29.093318, "activity_lines": {"activity_5": 34.089235, "activity_10": 32.971206, "activity_20": 31.139742, "activity_30": 30.30963}, "trend_signal": 1, "fair_value": 23.760915, "relative_strength": 36.629895, "rate_of_change": 1.547797274934108, "market_dynamics": 0.926801, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.442435, "high": 38.468924, "low": 35.878265, "close": 37.149155, "volume": 12822556}, "trend_line": 29.525354, "activity_lines": {"activity_5": 35.389456, "activity_10": 33.907934, "activity_20": 31.80584, "activity_30": 30.829361}, "trend_signal": 1, "fair_value": 23.928508, "relative_strength": 30.352491, "rate_of_change": 1.4850007826539418, "market_dynamics": 1.267153, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.149155, "high": 37.58908, "low": 33.776399, "close": 33.923042, "volume": 12527957}, "trend_line": 29.82889, "activity_lines": {"activity_5": 35.285178, "activity_10": 34.102567, "activity_20": 32.132456, "activity_30": 31.113083}, "trend_signal": 1, "fair_value": 24.075312, "relative_strength": 23.921187, "rate_of_change": 1.028052026065466, "market_dynamics": 1.339535, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.754008, "high": 35.145059, "low": 32.994316, "close": 33.580879, "volume": 7596900}, "trend_line": 30.093607, "activity_lines": {"activity_5": 34.894134, "activity_10": 34.169222, "activity_20": 32.410076, "activity_30": 31.355147}, "trend_signal": 1, "fair_value": 24.221117, "relative_strength": 24.347866, "rate_of_change": 0.8874517288440751, "market_dynamics": 1.118915, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.776403, "high": 36.073787, "low": 33.629764, "close": 35.536098, "volume": 8800626}, "trend_line": 30.37351, "activity_lines": {"activity_5": 35.037517, "activity_10": 34.530049, "activity_20": 32.863733, "activity_30": 31.706275}, "trend_signal": 1, "fair_value": 24.377285, "relative_strength": 30.718372, "rate_of_change": 0.9301078464937783, "market_dynamics": 0.887283, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.389457, "high": 35.487218, "low": 32.749911, "close": 34.998413, "volume": 14683298}, "trend_line": 30.650003, "activity_lines": {"activity_5": 34.858289, "activity_10": 34.730014, "activity_20": 33.230569, "activity_30": 32.004656}, "trend_signal": 1, "fair_value": 24.529789, "relative_strength": 26.402384, "rate_of_change": 0.9103096744498811, "market_dynamics": 0.769797, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.851775, "high": 36.513702, "low": 34.55849, "close": 35.58498, "volume": 5708076}, "trend_line": 30.933147, "activity_lines": {"activity_5": 35.040776, "activity_10": 34.992192, "activity_20": 33.612302, "activity_30": 32.323042}, "trend_signal": 1, "fair_value": 24.686053, "relative_strength": 24.864737, "rate_of_change": 0.9237976257294331, "market_dynamics": 0.629342, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.878263, "high": 36.269304, "low": 27.079778, "close": 28.595072, "volume": 28697105}, "trend_line": 30.926856, "activity_lines": {"activity_5": 32.997573, "activity_10": 33.922154, "activity_20": 33.281079, "activity_30": 32.172198}, "trend_signal": 1, "fair_value": 24.792626, "relative_strength": -1.116981, "rate_of_change": -0.020337406989340383, "market_dynamics": 0.430407, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.692832, "high": 28.692832, "low": 26.29769, "close": 27.910744, "volume": 13915280}, "trend_line": 30.886466, "activity_lines": {"activity_5": 31.081458, "activity_10": 32.777462, "activity_20": 32.873509, "activity_30": 31.97761}, "trend_signal": 1, "fair_value": 24.887324, "relative_strength": -5.799971, "rate_of_change": -0.1305984675584293, "market_dynamics": -0.055952, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.910746, "high": 29.034998, "low": 27.128658, "close": 27.42194, "volume": 5715800}, "trend_line": 30.855584, "activity_lines": {"activity_5": 29.380418, "activity_10": 31.614996, "activity_20": 32.422412, "activity_30": 31.754092}, "trend_signal": 0, "fair_value": 24.963044, "relative_strength": -4.826639, "rate_of_change": -0.09998554059243393, "market_dynamics": -0.659462, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.106268, "high": 28.204029, "low": 26.10217, "close": 27.861866, "volume": 8302471}, "trend_line": 30.855491, "activity_lines": {"activity_5": 28.366963, "activity_10": 30.640942, "activity_20": 32.020429, "activity_30": 31.560949}, "trend_signal": 0, "fair_value": 25.039087, "relative_strength": -3.174775, "rate_of_change": -0.0003014041153772253, "market_dynamics": -1.046414, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.252909, "high": 29.181638, "low": 27.666342, "close": 28.595072, "volume": 2597400}, "trend_line": 30.795986, "activity_lines": {"activity_5": 28.07368, "activity_10": 29.975279, "activity_20": 31.684084, "activity_30": 31.415116}, "trend_signal": 0, "fair_value": 25.140994, "relative_strength": -5.680699, "rate_of_change": -0.19285060153475267, "market_dynamics": -1.207495, "expectation": {"probability": 62.344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.790592, "high": 31.283497, "low": 27.764103, "close": 30.892454, "volume": 7073261}, "trend_line": 30.809835, "activity_lines": {"activity_5": 29.012185, "activity_10": 29.88285, "activity_20": 31.566539, "activity_30": 31.42134}, "trend_signal": 0, "fair_value": 25.259798, "relative_strength": -9.911753, "rate_of_change": 0.044970146434020475, "market_dynamics": -1.120271, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.381257, "high": 32.35887, "low": 30.45253, "close": 31.62566, "volume": 5863052}, "trend_line": 30.815874, "activity_lines": {"activity_5": 30.041934, "activity_10": 29.978833, "activity_20": 31.516029, "activity_30": 31.473973}, "trend_signal": 0, "fair_value": 25.362139, "relative_strength": -16.333723, "rate_of_change": 0.019600883938525597, "market_dynamics": -0.9514, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.772306, "high": 32.701032, "low": 30.354769, "close": 31.674541, "volume": 8437028}, "trend_line": 30.936446, "activity_lines": {"activity_5": 30.840314, "activity_10": 30.119254, "activity_20": 31.463424, "activity_30": 31.529371}, "trend_signal": 0, "fair_value": 25.450685, "relative_strength": -10.528925, "rate_of_change": 0.3912658780990577, "market_dynamics": -0.828021, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.870064, "high": 32.212229, "low": 29.914844, "close": 31.821182, "volume": 6294986}, "trend_line": 31.117304, "activity_lines": {"activity_5": 31.404069, "activity_10": 30.356546, "activity_20": 31.426647, "activity_30": 31.586451}, "trend_signal": 0, "fair_value": 25.551566, "relative_strength": -8.322622, "rate_of_change": 0.5846114320953371, "market_dynamics": -0.708961, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.016705, "high": 33.483117, "low": 31.479021, "close": 32.79879, "volume": 4889174}, "trend_line": 31.355189, "activity_lines": {"activity_5": 32.029738, "activity_10": 30.829353, "activity_20": 31.486467, "activity_30": 31.694934}, "trend_signal": 0, "fair_value": 25.668482, "relative_strength": -4.771123, "rate_of_change": 0.7644781823001072, "market_dynamics": -0.589511, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.798793, "high": 33.727522, "low": 31.870062, "close": 32.945435, "volume": 3257593}, "trend_line": 31.57841, "activity_lines": {"activity_5": 32.424042, "activity_10": 31.379481, "activity_20": 31.557461, "activity_30": 31.797531}, "trend_signal": 0, "fair_value": 25.79274, "relative_strength": -4.300226, "rate_of_change": 0.7119108738269839, "market_dynamics": -0.466182, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.261111, "high": 33.727519, "low": 32.065582, "close": 32.994312, "volume": 3756824}, "trend_line": 31.72668, "activity_lines": {"activity_5": 32.697772, "activity_10": 31.859398, "activity_20": 31.625428, "activity_30": 31.888879}, "trend_signal": 0, "fair_value": 25.917963, "relative_strength": -5.466967, "rate_of_change": 0.4695296564963218, "market_dynamics": -0.347747, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.55439, "high": 32.749912, "low": 29.719322, "close": 30.061485, "volume": 4183084}, "trend_line": 31.764155, "activity_lines": {"activity_5": 31.902649, "activity_10": 31.713645, "activity_20": 31.408491, "activity_30": 31.781447}, "trend_signal": 0, "fair_value": 26.012774, "relative_strength": -8.319427, "rate_of_change": 0.11811825252436446, "market_dynamics": -0.318478, "expectation": {"probability": 64.1043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.474921, "high": 33.483116, "low": 29.474921, "close": 32.163345, "volume": 3714600}, "trend_line": 31.936866, "activity_lines": {"activity_5": 31.915684, "activity_10": 31.902057, "activity_20": 31.40756, "activity_30": 31.807201}, "trend_signal": 0, "fair_value": 26.128438, "relative_strength": -1.224138, "rate_of_change": 0.5437292444895815, "market_dynamics": -0.264158, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.505507, "high": 32.554387, "low": 30.159247, "close": 30.403648, "volume": 2743359}, "trend_line": 31.997152, "activity_lines": {"activity_5": 31.319342, "activity_10": 31.692315, "activity_20": 31.26441, "activity_30": 31.708284}, "trend_signal": 0, "fair_value": 26.229674, "relative_strength": -7.702472, "rate_of_change": 0.1887661738631505, "market_dynamics": -0.204447, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.501411, "high": 30.941334, "low": 29.670441, "close": 30.305887, "volume": 1792360}, "trend_line": 31.997152, "activity_lines": {"activity_5": 30.85009, "activity_10": 31.431915, "activity_20": 31.144071, "activity_30": 31.59917}, "trend_signal": 0, "fair_value": 26.32909, "relative_strength": -10.092898, "rate_of_change": 0.0, "market_dynamics": -0.167729, "expectation": {"probability": 62.8461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.817082, "high": 32.749911, "low": 29.57268, "close": 30.990215, "volume": 6726860}, "trend_line": 32.023222, "activity_lines": {"activity_5": 30.784916, "activity_10": 31.306604, "activity_20": 31.106131, "activity_30": 31.534207}, "trend_signal": 0, "fair_value": 26.432784, "relative_strength": -8.663119, "rate_of_change": 0.0814760013641125, "market_dynamics": 0.090433, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.648055, "high": 32.652155, "low": 29.914846, "close": 30.843573, "volume": 11451210}, "trend_line": 31.982488, "activity_lines": {"activity_5": 30.804468, "activity_10": 31.166184, "activity_20": 31.066561, "activity_30": 31.4581}, "trend_signal": 0, "fair_value": 26.536081, "relative_strength": -7.987571, "rate_of_change": -0.12720144150390908, "market_dynamics": 0.256663, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.843571, "high": 31.479019, "low": 30.110366, "close": 30.599171, "volume": 1808200}, "trend_line": 31.917314, "activity_lines": {"activity_5": 30.690414, "activity_10": 30.996435, "activity_20": 31.02606, "activity_30": 31.368854}, "trend_signal": 0, "fair_value": 26.638462, "relative_strength": -10.416048, "rate_of_change": -0.2037802687520713, "market_dynamics": 0.163812, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.354768, "high": 30.843572, "low": 29.426041, "close": 29.523802, "volume": 3607700}, "trend_line": 31.8277, "activity_lines": {"activity_5": 30.322182, "activity_10": 30.653384, "activity_20": 30.904092, "activity_30": 31.214434}, "trend_signal": 0, "fair_value": 26.733299, "relative_strength": -11.973494, "rate_of_change": -0.280769240168521, "market_dynamics": -0.020631, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.621562, "high": 29.719323, "low": 27.324182, "close": 27.715225, "volume": 5469700}, "trend_line": 31.707128, "activity_lines": {"activity_5": 29.409747, "activity_10": 30.041045, "activity_20": 30.638741, "activity_30": 30.949113}, "trend_signal": 0, "fair_value": 26.815999, "relative_strength": -14.16427, "rate_of_change": -0.37882724796324974, "market_dynamics": -0.415195, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.373061, "high": 28.546192, "low": 26.933136, "close": 28.35067, "volume": 2792910}, "trend_line": 31.591444, "activity_lines": {"activity_5": 28.881838, "activity_10": 29.639337, "activity_20": 30.438098, "activity_30": 30.732567}, "trend_signal": 0, "fair_value": 26.8942, "relative_strength": -14.212982, "rate_of_change": -0.3648517141003804, "market_dynamics": -0.863426, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.35067, "high": 30.25701, "low": 27.42194, "close": 30.159246, "volume": 4130095}, "trend_line": 31.483907, "activity_lines": {"activity_5": 29.132757, "activity_10": 29.65089, "activity_20": 30.407606, "activity_30": 30.640167}, "trend_signal": 0, "fair_value": 26.987249, "relative_strength": -10.626087, "rate_of_change": -0.34039912832094876, "market_dynamics": -0.94968, "expectation": {"probability": 62.3212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.914844, "high": 30.354767, "low": 29.034996, "close": 29.034996, "volume": 414500}, "trend_line": 31.20203, "activity_lines": {"activity_5": 29.054548, "activity_10": 29.456257, "activity_20": 30.257008, "activity_30": 30.482173}, "trend_signal": 0, "fair_value": 27.074612, "relative_strength": -14.202845, "rate_of_change": -0.895305020434719, "market_dynamics": -1.038714, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.768205, "high": 31.234618, "low": 29.132756, "close": 29.572681, "volume": 4943680}, "trend_line": 30.949481, "activity_lines": {"activity_5": 29.259846, "activity_10": 29.416264, "activity_20": 30.152031, "activity_30": 30.377054}, "trend_signal": 0, "fair_value": 27.162382, "relative_strength": -15.983135, "rate_of_change": -0.8093992602404456, "market_dynamics": -0.941442, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.279401, "high": 29.426042, "low": 27.617461, "close": 27.910744, "volume": 5295215}, "trend_line": 30.749071, "activity_lines": {"activity_5": 28.907906, "activity_10": 29.089209, "activity_20": 29.884119, "activity_30": 30.181006}, "trend_signal": 0, "fair_value": 27.240367, "relative_strength": -25.511209, "rate_of_change": -0.6475391299776496, "market_dynamics": -0.901746, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.910746, "high": 29.768204, "low": 26.982017, "close": 28.692833, "volume": 7865382}, "trend_line": 30.586136, "activity_lines": {"activity_5": 28.803628, "activity_10": 28.9479, "activity_20": 29.704891, "activity_30": 30.048346}, "trend_signal": 0, "fair_value": 27.316962, "relative_strength": -25.708558, "rate_of_change": -0.529885927285416, "market_dynamics": -0.840592, "expectation": {"probability": 61.4352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.692833, "high": 29.670443, "low": 28.44843, "close": 29.132757, "volume": 6796899}, "trend_line": 30.372691, "activity_lines": {"activity_5": 28.82318, "activity_10": 28.928348, "activity_20": 29.581526, "activity_30": 29.954579}, "trend_signal": 0, "fair_value": 27.324098, "relative_strength": -22.289865, "rate_of_change": -0.6978488554422178, "market_dynamics": -0.69143, "expectation": {"probability": 61.946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.230519, "high": 29.32828, "low": 28.008505, "close": 28.35067, "volume": 7601406}, "trend_line": 30.1511, "activity_lines": {"activity_5": 28.65047, "activity_10": 28.797704, "activity_20": 29.39578, "activity_30": 29.824126}, "trend_signal": 0, "fair_value": 27.344671, "relative_strength": -27.761994, "rate_of_change": -0.7295731550424692, "market_dynamics": -0.669406, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.741713, "high": 30.012607, "low": 25.273024, "close": 26.019274, "volume": 10010299}, "trend_line": 29.832243, "activity_lines": {"activity_5": 27.746249, "activity_10": 28.284051, "activity_20": 29.004523, "activity_30": 29.557557}, "trend_signal": 0, "fair_value": 27.374176, "relative_strength": -32.477033, "rate_of_change": -1.0575302393610888, "market_dynamics": -0.606949, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.019275, "high": 26.666025, "low": 25.273022, "close": 25.621273, "volume": 7275820}, "trend_line": 29.733116, "activity_lines": {"activity_5": 26.946255, "activity_10": 27.761754, "activity_20": 28.607645, "activity_30": 29.285881}, "trend_signal": 0, "fair_value": 27.396128, "relative_strength": -32.332023, "rate_of_change": -0.33228141779349046, "market_dynamics": -0.76558, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.521774, "high": 25.521774, "low": 24.626272, "close": 25.372522, "volume": 4700021}, "trend_line": 29.648509, "activity_lines": {"activity_5": 26.215975, "activity_10": 27.2323, "activity_20": 28.221952, "activity_30": 29.004553}, "trend_signal": 0, "fair_value": 27.412038, "relative_strength": -31.852338, "rate_of_change": -0.2845547705124425, "market_dynamics": -0.941782, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.123773, "high": 25.372523, "low": 24.079024, "close": 24.278023, "volume": 3839791}, "trend_line": 29.543712, "activity_lines": {"activity_5": 25.342216, "activity_10": 26.557996, "activity_20": 27.768316, "activity_30": 28.65807}, "trend_signal": 0, "fair_value": 27.41204, "relative_strength": -32.733321, "rate_of_change": -0.3534646548330689, "market_dynamics": -1.130403, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.691019, "high": 23.531772, "low": 21.39252, "close": 23.283022, "volume": 9259920}, "trend_line": 29.391084, "activity_lines": {"activity_5": 24.460439, "activity_10": 25.809713, "activity_20": 27.247459, "activity_30": 28.254154}, "trend_signal": 0, "fair_value": 27.387044, "relative_strength": -29.008093, "rate_of_change": -0.5166175462311574, "market_dynamics": -1.160559, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.382522, "high": 24.278023, "low": 23.034272, "close": 23.531773, "volume": 2648500}, "trend_line": 29.222307, "activity_lines": {"activity_5": 23.999423, "activity_10": 25.211239, "activity_20": 26.792579, "activity_30": 27.876134}, "trend_signal": 0, "fair_value": 27.374758, "relative_strength": -29.267778, "rate_of_change": -0.574245577332223, "market_dynamics": -1.198387, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.382523, "high": 24.278022, "low": 23.382523, "close": 24.128773, "volume": 1997366}, "trend_line": 28.996851, "activity_lines": {"activity_5": 23.903239, "activity_10": 24.831145, "activity_20": 26.427279, "activity_30": 27.547519}, "trend_signal": 0, "fair_value": 27.354906, "relative_strength": -29.027303, "rate_of_change": -0.7715201951714532, "market_dynamics": -1.186683, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.228273, "high": 24.825275, "low": 23.929772, "close": 24.079023, "volume": 3337000}, "trend_line": 28.745296, "activity_lines": {"activity_5": 23.889973, "activity_10": 24.510769, "activity_20": 26.086657, "activity_30": 27.23024}, "trend_signal": 0, "fair_value": 27.337235, "relative_strength": -30.409204, "rate_of_change": -0.8675252357574957, "market_dynamics": -1.190658, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.079022, "high": 25.273023, "low": 23.880021, "close": 25.123774, "volume": 5627673}, "trend_line": 28.526937, "activity_lines": {"activity_5": 24.31119, "activity_10": 24.464235, "activity_20": 25.878444, "activity_30": 26.996593}, "trend_signal": 0, "fair_value": 27.32126, "relative_strength": -28.093368, "rate_of_change": -0.7596338545270138, "market_dynamics": -1.166615, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.924773, "high": 26.118774, "low": 24.327774, "close": 25.571526, "volume": 7536300}, "trend_line": 28.318616, "activity_lines": {"activity_5": 24.825274, "activity_10": 24.572001, "activity_20": 25.740112, "activity_30": 26.805922}, "trend_signal": 0, "fair_value": 27.301763, "relative_strength": -27.900331, "rate_of_change": -0.7302606655597182, "market_dynamics": -0.962555, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.074025, "high": 26.069025, "low": 24.875024, "close": 25.969524, "volume": 3414563}, "trend_line": 28.090973, "activity_lines": {"activity_5": 25.319458, "activity_10": 24.80266, "activity_20": 25.663626, "activity_30": 26.654367}, "trend_signal": 0, "fair_value": 27.284539, "relative_strength": -26.997544, "rate_of_change": -0.8038634373939636, "market_dynamics": -0.655893, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.919774, "high": 27.014276, "low": 25.919774, "close": 26.715776, "volume": 6316100}, "trend_line": 27.883318, "activity_lines": {"activity_5": 25.899875, "activity_10": 25.169906, "activity_20": 25.675136, "activity_30": 26.565645}, "trend_signal": 0, "fair_value": 27.289329, "relative_strength": -23.255447, "rate_of_change": -0.7392232373011877, "market_dynamics": -0.155834, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.168524, "high": 27.213275, "low": 25.820275, "close": 26.666023, "volume": 3808600}, "trend_line": 27.672375, "activity_lines": {"activity_5": 26.291241, "activity_10": 25.508206, "activity_20": 25.686668, "activity_30": 26.48711}, "trend_signal": 0, "fair_value": 27.280739, "relative_strength": -24.401341, "rate_of_change": -0.7565204399275594, "market_dynamics": 0.141512, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.715774, "high": 29.700777, "low": 26.168523, "close": 29.700777, "volume": 9564479}, "trend_line": 27.660352, "activity_lines": {"activity_5": 27.521725, "activity_10": 26.374761, "activity_20": 25.995245, "activity_30": 26.617974}, "trend_signal": 0, "fair_value": 27.304385, "relative_strength": -15.599303, "rate_of_change": -0.043447662154040737, "market_dynamics": 0.63675, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.651028, "high": 31.143529, "low": 29.402278, "close": 30.297779, "volume": 5856179}, "trend_line": 27.598166, "activity_lines": {"activity_5": 28.646077, "activity_10": 27.251266, "activity_20": 26.362864, "activity_30": 26.788131}, "trend_signal": 0, "fair_value": 27.344087, "relative_strength": -12.029558, "rate_of_change": -0.2248199878295132, "market_dynamics": 0.969406, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.04903, "high": 30.04903, "low": 28.954528, "close": 29.750528, "volume": 4391530}, "trend_line": 27.576395, "activity_lines": {"activity_5": 29.272927, "activity_10": 27.900731, "activity_20": 26.672349, "activity_30": 26.926993}, "trend_signal": 0, "fair_value": 27.379169, "relative_strength": -15.568253, "rate_of_change": -0.07888567667865155, "market_dynamics": 1.087128, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.700778, "high": 32.23803, "low": 29.054028, "close": 31.392279, "volume": 4914115}, "trend_line": 27.612608, "activity_lines": {"activity_5": 30.194961, "activity_10": 28.735627, "activity_20": 27.137345, "activity_30": 27.173179}, "trend_signal": 0, "fair_value": 27.427832, "relative_strength": -8.576073, "rate_of_change": 0.13131883264654443, "market_dynamics": 1.303415, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.29278, "high": 31.88978, "low": 30.447029, "close": 31.790281, "volume": 4078762}, "trend_line": 27.639277, "activity_lines": {"activity_5": 30.937896, "activity_10": 29.510823, "activity_20": 27.623668, "activity_30": 27.442706}, "trend_signal": 0, "fair_value": 27.463761, "relative_strength": -7.388744, "rate_of_change": 0.0965826915009197, "market_dynamics": 1.19677, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.845028, "high": 31.989281, "low": 29.352526, "close": 29.700777, "volume": 5056581}, "trend_line": 27.601184, "activity_lines": {"activity_5": 30.642712, "activity_10": 29.765905, "activity_20": 27.89624, "activity_30": 27.575706}, "trend_signal": 0, "fair_value": 27.487686, "relative_strength": -15.003549, "rate_of_change": -0.13782198427259848, "market_dynamics": 1.115002, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.750527, "high": 34.178283, "low": 29.750527, "close": 33.780285, "volume": 7783062}, "trend_line": 27.707221, "activity_lines": {"activity_5": 31.707364, "activity_10": 30.679497, "activity_20": 28.554632, "activity_30": 27.974358}, "trend_signal": 1, "fair_value": 27.550544, "relative_strength": -4.63462, "rate_of_change": 0.3841755484112587, "market_dynamics": 1.238723, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.128532, "high": 34.128532, "low": 31.342529, "close": 31.342529, "volume": 5769600}, "trend_line": 27.767845, "activity_lines": {"activity_5": 31.727264, "activity_10": 31.000611, "activity_20": 28.955001, "activity_30": 28.208894}, "trend_signal": 1, "fair_value": 27.607226, "relative_strength": -7.292029, "rate_of_change": 0.21880216713181258, "market_dynamics": 1.16908, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.243028, "high": 33.830034, "low": 31.203229, "close": 33.670834, "volume": 2718251}, "trend_line": 27.966366, "activity_lines": {"activity_5": 32.417132, "activity_10": 31.647362, "activity_20": 29.551765, "activity_30": 28.589732}, "trend_signal": 1, "fair_value": 27.660768, "relative_strength": -0.853063, "rate_of_change": 0.7149312451146262, "market_dynamics": 1.110692, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.730535, "high": 34.228036, "low": 32.03903, "close": 32.456928, "volume": 4068481}, "trend_line": 28.103241, "activity_lines": {"activity_5": 32.550461, "activity_10": 31.946948, "activity_20": 29.994588, "activity_30": 28.879446}, "trend_signal": 1, "fair_value": 27.696524, "relative_strength": -4.970007, "rate_of_change": 0.4894271926499133, "market_dynamics": 1.051205, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.33753, "high": 32.33753, "low": 27.083923, "close": 27.561525, "volume": 10348768}, "trend_line": 28.01665, "activity_lines": {"activity_5": 31.007545, "activity_10": 31.25117, "activity_20": 29.937446, "activity_30": 28.844496}, "trend_signal": 1, "fair_value": 27.697009, "relative_strength": -18.904777, "rate_of_change": -0.30811748723217397, "market_dynamics": 0.745448, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.800326, "high": 28.118726, "low": 27.223225, "close": 27.442125, "volume": 5665721}, "trend_line": 27.963555, "activity_lines": {"activity_5": 29.567447, "activity_10": 30.57258, "activity_20": 29.853297, "activity_30": 28.80743}, "trend_signal": 1, "fair_value": 27.683945, "relative_strength": -17.875652, "rate_of_change": -0.18951230785978698, "market_dynamics": 0.436638, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.740625, "high": 30.194922, "low": 27.322724, "close": 28.739023, "volume": 15335579}, "trend_line": 27.935766, "activity_lines": {"activity_5": 28.982192, "activity_10": 30.181709, "activity_20": 29.872857, "activity_30": 28.85746}, "trend_signal": 1, "fair_value": 27.644885, "relative_strength": -14.602253, "rate_of_change": -0.09937577679232311, "market_dynamics": 0.271672, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.160653, "high": 28.858687, "low": 26.964026, "close": 27.442677, "volume": 7882004}, "trend_line": 27.920164, "activity_lines": {"activity_5": 28.138389, "activity_10": 29.573531, "activity_20": 29.74416, "activity_30": 28.825648}, "trend_signal": 1, "fair_value": 27.635623, "relative_strength": -20.803473, "rate_of_change": -0.05584955143167088, "market_dynamics": -0.026418, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.46262, "high": 29.117957, "low": 27.103631, "close": 27.901382, "volume": 9946400}, "trend_line": 27.893782, "activity_lines": {"activity_5": 27.862697, "activity_10": 29.120564, "activity_20": 29.643367, "activity_30": 28.824436}, "trend_signal": 0, "fair_value": 27.634101, "relative_strength": -19.347433, "rate_of_change": -0.09449084897924714, "market_dynamics": -0.189067, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.300259, "high": 28.300259, "low": 27.063742, "close": 27.422731, "volume": 6672930}, "trend_line": 27.836781, "activity_lines": {"activity_5": 27.731159, "activity_10": 28.651277, "activity_20": 29.478788, "activity_30": 28.794046}, "trend_signal": 0, "fair_value": 27.645882, "relative_strength": -18.930603, "rate_of_change": -0.2043502024931692, "market_dynamics": -0.274061, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.342956, "high": 27.3629, "low": 26.744643, "close": 27.183407, "volume": 1776419}, "trend_line": 27.797872, "activity_lines": {"activity_5": 27.529099, "activity_10": 28.179896, "activity_20": 29.280468, "activity_30": 28.751893}, "trend_signal": 0, "fair_value": 27.640322, "relative_strength": -22.186625, "rate_of_change": -0.1397755006227076, "market_dynamics": -0.551786, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.983967, "high": 27.083687, "low": 25.926947, "close": 26.884249, "volume": 2396350}, "trend_line": 27.826705, "activity_lines": {"activity_5": 27.244567, "activity_10": 27.774066, "activity_20": 29.045981, "activity_30": 28.692949}, "trend_signal": 0, "fair_value": 27.646111, "relative_strength": -19.993871, "rate_of_change": 0.1037237670566969, "market_dynamics": -0.671919, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.926946, "high": 28.878629, "low": 25.926946, "close": 27.921326, "volume": 8217036}, "trend_line": 27.903373, "activity_lines": {"activity_5": 27.429379, "activity_10": 27.637854, "activity_20": 28.905908, "activity_30": 28.699054}, "trend_signal": 0, "fair_value": 27.660806, "relative_strength": -12.919113, "rate_of_change": 0.27551950545347703, "market_dynamics": -0.704097, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.300259, "high": 28.758967, "low": 26.166272, "close": 27.422731, "volume": 8750796}, "trend_line": 27.971714, "activity_lines": {"activity_5": 27.416083, "activity_10": 27.515526, "activity_20": 28.712609, "activity_30": 28.668045}, "trend_signal": 0, "fair_value": 27.688396, "relative_strength": -16.772753, "rate_of_change": 0.24492021090066857, "market_dynamics": -0.643001, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.422732, "high": 28.798853, "low": 27.10363, "close": 28.060932, "volume": 5244286}, "trend_line": 28.097811, "activity_lines": {"activity_5": 27.647431, "activity_10": 27.600765, "activity_20": 28.576487, "activity_30": 28.673801}, "trend_signal": 0, "fair_value": 27.721205, "relative_strength": -13.30966, "rate_of_change": 0.45080183502520244, "market_dynamics": -0.605989, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.399977, "high": 28.998291, "low": 27.542395, "close": 28.399977, "volume": 7965579}, "trend_line": 28.268376, "activity_lines": {"activity_5": 27.949247, "activity_10": 27.738568, "activity_20": 28.480464, "activity_30": 28.693295}, "trend_signal": 0, "fair_value": 27.765785, "relative_strength": -12.698241, "rate_of_change": 0.6070401712076426, "market_dynamics": -0.458495, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.818797, "high": 29.437055, "low": 28.120765, "close": 28.579472, "volume": 10885400}, "trend_line": 28.436632, "activity_lines": {"activity_5": 28.22979, "activity_10": 27.891592, "activity_20": 28.410573, "activity_30": 28.713366}, "trend_signal": 0, "fair_value": 27.805871, "relative_strength": -12.599737, "rate_of_change": 0.5952092897023852, "market_dynamics": -0.413298, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.559527, "high": 28.579472, "low": 25.966835, "close": 25.966835, "volume": 9206012}, "trend_line": 28.497901, "activity_lines": {"activity_5": 27.526439, "activity_10": 27.572491, "activity_20": 28.097436, "activity_30": 28.554024}, "trend_signal": 0, "fair_value": 27.815659, "relative_strength": -15.481918, "rate_of_change": 0.21545800501268697, "market_dynamics": -0.554887, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.226103, "high": 27.482563, "low": 26.026666, "close": 27.263182, "volume": 4642000}, "trend_line": 28.60404, "activity_lines": {"activity_5": 27.385503, "activity_10": 27.515924, "activity_20": 27.933596, "activity_30": 28.474365}, "trend_signal": 0, "fair_value": 27.828393, "relative_strength": -12.75107, "rate_of_change": 0.37244497410529437, "market_dynamics": -0.454499, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.422732, "high": 29.51683, "low": 27.063743, "close": 29.51683, "volume": 9193908}, "trend_line": 28.750475, "activity_lines": {"activity_5": 28.00642, "activity_10": 27.880714, "activity_20": 28.005947, "activity_30": 28.533255}, "trend_signal": 0, "fair_value": 27.849082, "relative_strength": -5.767116, "rate_of_change": 0.5119381737684617, "market_dynamics": -0.203712, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.818798, "high": 29.078068, "low": 26.285935, "close": 27.3629, "volume": 27396149}, "trend_line": 28.810187, "activity_lines": {"activity_5": 27.812301, "activity_10": 27.815806, "activity_20": 27.874038, "activity_30": 28.443734}, "trend_signal": 0, "fair_value": 27.843543, "relative_strength": -11.573624, "rate_of_change": 0.20769048163551224, "market_dynamics": -0.033075, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.143517, "high": 27.143517, "low": 24.331441, "close": 25.567957, "volume": 23197122}, "trend_line": 28.796802, "activity_lines": {"activity_5": 27.089005, "activity_10": 27.421281, "activity_20": 27.60174, "activity_30": 28.234558}, "trend_signal": 0, "fair_value": 27.826216, "relative_strength": -15.679258, "rate_of_change": -0.046459261093999615, "market_dynamics": 0.181967, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.687621, "high": 25.747452, "low": 25.388463, "close": 25.468239, "volume": 1977002}, "trend_line": 28.755217, "activity_lines": {"activity_5": 26.533238, "activity_10": 27.032558, "activity_20": 27.347444, "activity_30": 28.019812}, "trend_signal": 0, "fair_value": 27.811072, "relative_strength": -15.688616, "rate_of_change": -0.14440839646013928, "market_dynamics": 0.03561, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.548014, "high": 25.986776, "low": 25.288745, "close": 25.986776, "volume": 1573920}, "trend_line": 28.732576, "activity_lines": {"activity_5": 26.183556, "activity_10": 26.782716, "activity_20": 27.181592, "activity_30": 27.841203}, "trend_signal": 0, "fair_value": 27.796994, "relative_strength": -14.959654, "rate_of_change": -0.07873701666030405, "market_dynamics": -0.318789, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.986778, "high": 27.063742, "low": 25.687621, "close": 26.94408, "volume": 4683865}, "trend_line": 28.640686, "activity_lines": {"activity_5": 26.238069, "activity_10": 26.733038, "activity_20": 27.137722, "activity_30": 27.725816}, "trend_signal": 0, "fair_value": 27.779456, "relative_strength": -10.837838, "rate_of_change": -0.3198112135855933, "market_dynamics": -0.50254, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.983968, "high": 28.220482, "low": 26.983968, "close": 27.881437, "volume": 8226400}, "trend_line": 28.560141, "activity_lines": {"activity_5": 26.776551, "activity_10": 26.874095, "activity_20": 27.186065, "activity_30": 27.676832}, "trend_signal": 0, "fair_value": 27.75494, "relative_strength": -9.223574, "rate_of_change": -0.2812258058343896, "market_dynamics": -0.429879, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.881438, "high": 30.733404, "low": 27.761776, "close": 30.075258, "volume": 8402816}, "trend_line": 28.570965, "activity_lines": {"activity_5": 28.011738, "activity_10": 27.423456, "activity_20": 27.44125, "activity_30": 27.774581}, "trend_signal": 0, "fair_value": 27.761707, "relative_strength": -1.102083, "rate_of_change": 0.03789897255759171, "market_dynamics": 0.008841, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.895763, "high": 31.949976, "low": 29.417112, "close": 31.212053, "volume": 5034100}, "trend_line": 28.564958, "activity_lines": {"activity_5": 29.32537, "activity_10": 28.152311, "activity_20": 27.798339, "activity_30": 27.944974}, "trend_signal": 0, "fair_value": 27.77802, "relative_strength": 0.750968, "rate_of_change": -0.02102484112804841, "market_dynamics": 0.453868, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.192111, "high": 35.081153, "low": 30.414302, "close": 32.687893, "volume": 15500051}, "trend_line": 28.594878, "activity_lines": {"activity_5": 30.748027, "activity_10": 29.054134, "activity_20": 28.278035, "activity_30": 28.21097}, "trend_signal": 0, "fair_value": 27.81706, "relative_strength": 9.113735, "rate_of_change": 0.10474372131056735, "market_dynamics": 0.899463, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.106715, "high": 34.502782, "low": 32.468516, "close": 33.724972, "volume": 8109843}, "trend_line": 28.729018, "activity_lines": {"activity_5": 32.069636, "activity_10": 30.045884, "activity_20": 28.833707, "activity_30": 28.541944}, "trend_signal": 0, "fair_value": 27.864442, "relative_strength": 12.477004, "rate_of_change": 0.4691049914603538, "market_dynamics": 1.169147, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.744919, "high": 33.744919, "low": 32.907278, "close": 33.166546, "volume": 392300}, "trend_line": 28.70856, "activity_lines": {"activity_5": 32.753044, "activity_10": 30.859592, "activity_20": 29.306186, "activity_30": 28.828236}, "trend_signal": 1, "fair_value": 27.894412, "relative_strength": 11.19497, "rate_of_change": -0.07121023071516548, "market_dynamics": 1.210685, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.166545, "high": 34.303347, "low": 30.214863, "close": 33.186489, "volume": 12965117}, "trend_line": 28.770026, "activity_lines": {"activity_5": 33.090759, "activity_10": 31.571404, "activity_20": 29.752072, "activity_30": 29.117135}, "trend_signal": 1, "fair_value": 27.925074, "relative_strength": 10.398975, "rate_of_change": 0.21410338937237852, "market_dynamics": 1.310793, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.203625, "high": 36.297727, "low": 32.927224, "close": 36.198006, "volume": 35610996}, "trend_line": 28.854265, "activity_lines": {"activity_5": 34.224897, "activity_10": 32.692246, "activity_20": 30.454759, "activity_30": 29.596359}, "trend_signal": 1, "fair_value": 27.962904, "relative_strength": 24.002478, "rate_of_change": 0.29280126476076235, "market_dynamics": 1.376041, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.693789, "high": 48.044626, "low": 36.896039, "close": 45.192661, "volume": 58358771}, "trend_line": 29.278789, "activity_lines": {"activity_5": 38.024857, "activity_10": 35.253393, "activity_20": 31.974667, "activity_30": 30.650449}, "trend_signal": 1, "fair_value": 28.084479, "relative_strength": 54.779699, "rate_of_change": 1.471269498633904, "market_dynamics": 1.491924, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.813727, "high": 47.5, "low": 41.303616, "close": 47.0, "volume": 35305840}, "trend_line": 29.926738, "activity_lines": {"activity_5": 41.593612, "activity_10": 37.79395, "activity_20": 33.582083, "activity_30": 31.793753}, "trend_signal": 1, "fair_value": 28.221095, "relative_strength": 60.08017, "rate_of_change": 2.213032103206183, "market_dynamics": 1.651338, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.98, "high": 48.0, "low": 41.32, "close": 46.200001, "volume": 21394020}, "trend_line": 30.552001, "activity_lines": {"activity_5": 44.010699, "activity_10": 39.824399, "activity_20": 35.023124, "activity_30": 32.843641}, "trend_signal": 1, "fair_value": 28.339627, "relative_strength": 57.404979, "rate_of_change": 2.089312239777019, "market_dynamics": 1.65662, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.98, "high": 49.080002, "low": 42.5, "close": 45.240002, "volume": 18102844}, "trend_line": 31.102033, "activity_lines": {"activity_5": 45.238889, "activity_10": 41.347238, "activity_20": 36.287973, "activity_30": 33.791254}, "trend_signal": 1, "fair_value": 28.451143, "relative_strength": 51.296672, "rate_of_change": 1.8003141594555394, "market_dynamics": 1.571622, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.48, "high": 43.48, "low": 39.18, "close": 39.799999, "volume": 14003913}, "trend_line": 31.513944, "activity_lines": {"activity_5": 43.850178, "activity_10": 41.605263, "activity_20": 36.955392, "activity_30": 34.352413}, "trend_signal": 1, "fair_value": 28.528362, "relative_strength": 28.231552, "rate_of_change": 1.3243860939894185, "market_dynamics": 1.321681, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.419998, "high": 41.240002, "low": 37.799999, "close": 37.84, "volume": 11585122}, "trend_line": 31.845231, "activity_lines": {"activity_5": 41.568, "activity_10": 41.35078, "activity_20": 37.370271, "activity_30": 34.760546}, "trend_signal": 1, "fair_value": 28.601078, "relative_strength": 20.005977, "rate_of_change": 1.0512394132578253, "market_dynamics": 0.970852, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.540001, "high": 40.98, "low": 36.400002, "close": 40.0, "volume": 13435795}, "trend_line": 32.264474, "activity_lines": {"activity_5": 40.496, "activity_10": 41.395349, "activity_20": 37.940499, "activity_30": 35.28666}, "trend_signal": 1, "fair_value": 28.689367, "relative_strength": 26.851588, "rate_of_change": 1.31650167649907, "market_dynamics": 0.67737, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 44.5, "low": 38.84, "close": 41.380001, "volume": 12184342}, "trend_line": 32.737693, "activity_lines": {"activity_5": 40.350667, "activity_10": 41.576736, "activity_20": 38.592236, "activity_30": 35.874758}, "trend_signal": 1, "fair_value": 28.793123, "relative_strength": 31.141662, "rate_of_change": 1.4666874779982475, "market_dynamics": 0.379461, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.040001, "high": 43.299999, "low": 37.200001, "close": 37.32, "volume": 9311328}, "trend_line": 33.085552, "activity_lines": {"activity_5": 39.173334, "activity_10": 40.870606, "activity_20": 38.790558, "activity_30": 36.170391}, "trend_signal": 1, "fair_value": 28.869703, "relative_strength": 14.939632, "rate_of_change": 1.0625641825158532, "market_dynamics": 0.093422, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.400002, "high": 38.299999, "low": 35.560001, "close": 37.700001, "volume": 13619760}, "trend_line": 33.411508, "activity_lines": {"activity_5": 38.650667, "activity_10": 40.158412, "activity_20": 38.969109, "activity_30": 36.468097}, "trend_signal": 1, "fair_value": 28.951884, "relative_strength": 17.382845, "rate_of_change": 0.9851913608695358, "market_dynamics": -0.078476, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.220001, "high": 39.259998, "low": 35.66, "close": 35.939999, "volume": 12081100}, "trend_line": 33.695417, "activity_lines": {"activity_5": 37.681333, "activity_10": 39.098909, "activity_20": 38.921794, "activity_30": 36.631226}, "trend_signal": 1, "fair_value": 29.034012, "relative_strength": 12.929402, "rate_of_change": 0.8497341694364748, "market_dynamics": -0.323553, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.759998, "high": 39.240002, "low": 36.98, "close": 37.299999, "volume": 6897023}, "trend_line": 34.003386, "activity_lines": {"activity_5": 37.292, "activity_10": 38.454909, "activity_20": 38.956606, "activity_30": 36.86378}, "trend_signal": 1, "fair_value": 29.141266, "relative_strength": 18.561546, "rate_of_change": 0.9139788951120562, "market_dynamics": -0.555139, "expectation": {"probability": 55.5607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db879962-b675-4e4b-a161-ecf9569e5b98/", "share_image": "https://sharemaestro.com/terminal/db879962-b675-4e4b-a161-ecf9569e5b98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}