{"ticker": {"uuid": "db883d5c-72e9-4187-b07e-691f38376cca", "symbol": "V1TA34", "name": "Ventas, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V1TA34 fell 6.80%, moving from 231.32 to 215.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.45 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.60"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.199997, "high": 224.179993, "low": 215.600006, "close": 215.600006, "volume": 943}, "trend_line": 214.530627, "activity_lines": {"activity_5": 218.959332, "activity_10": 217.367373, "activity_20": 217.584506, "activity_30": 216.344731}, "trend_signal": 1, "fair_value": 158.65882, "relative_strength": -1.447201, "rate_of_change": 0.25953417574089377, "market_dynamics": -0.566905, "expectation": {"probability": 43.3705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.294365, "high": 99.294365, "low": 99.294365, "close": 99.294365, "volume": 0}, "trend_line": 111.221992, "activity_lines": {"activity_5": 100.721655, "activity_10": 104.613533, "activity_20": 108.34467, "activity_30": 110.122345}, "trend_signal": 0, "fair_value": 115.937209, "relative_strength": -17.526919, "rate_of_change": 0.17133115785969222, "market_dynamics": -1.197923, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.294365, "high": 99.294365, "low": 99.294365, "close": 99.294365, "volume": 0}, "trend_line": 110.969518, "activity_lines": {"activity_5": 99.635405, "activity_10": 103.167731, "activity_20": 107.178437, "activity_30": 109.352821}, "trend_signal": 0, "fair_value": 116.000854, "relative_strength": -18.217224, "rate_of_change": -0.22700007027387759, "market_dynamics": -1.294967, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.294365, "high": 99.294365, "low": 99.294365, "close": 99.294365, "volume": 0}, "trend_line": 110.609022, "activity_lines": {"activity_5": 99.294365, "activity_10": 101.951839, "activity_20": 106.092004, "activity_30": 108.599585}, "trend_signal": 0, "fair_value": 116.0645, "relative_strength": -17.855571, "rate_of_change": -0.32486038192938504, "market_dynamics": -1.37722, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.294365, "high": 100.371529, "low": 99.294365, "close": 100.371529, "volume": 0}, "trend_line": 110.27715, "activity_lines": {"activity_5": 99.65342, "activity_10": 101.161706, "activity_20": 105.222115, "activity_30": 107.939102}, "trend_signal": 0, "fair_value": 116.169001, "relative_strength": -15.85595, "rate_of_change": -0.30004062417258326, "market_dynamics": -1.38069, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.371529, "high": 100.371529, "low": 100.371529, "close": 100.371529, "volume": 1}, "trend_line": 109.994737, "activity_lines": {"activity_5": 99.940663, "activity_10": 100.581898, "activity_20": 104.442399, "activity_30": 107.30003}, "trend_signal": 0, "fair_value": 116.273502, "relative_strength": -15.800396, "rate_of_change": -0.25609385081134695, "market_dynamics": -1.379486, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.371529, "high": 111.004642, "low": 100.371529, "close": 110.15062, "volume": 1692}, "trend_line": 110.061658, "activity_lines": {"activity_5": 103.415793, "activity_10": 101.990432, "activity_20": 104.682489, "activity_30": 107.310087}, "trend_signal": 0, "fair_value": 116.44069, "relative_strength": -6.036102, "rate_of_change": 0.06084018365350841, "market_dynamics": -0.849299, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.15062, "high": 111.408195, "low": 110.15062, "close": 111.408195, "volume": 1}, "trend_line": 110.127107, "activity_lines": {"activity_5": 106.586364, "activity_10": 103.66014, "activity_20": 105.084247, "activity_30": 107.39696}, "trend_signal": 0, "fair_value": 116.615939, "relative_strength": -6.329669, "rate_of_change": 0.05946575872953048, "market_dynamics": -0.366473, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.408195, "high": 111.408195, "low": 111.408195, "close": 111.408195, "volume": 0}, "trend_line": 110.192387, "activity_lines": {"activity_5": 108.949347, "activity_10": 105.312837, "activity_20": 105.519068, "activity_30": 107.479611}, "trend_signal": 0, "fair_value": 116.845036, "relative_strength": -5.779594, "rate_of_change": 0.05927695894163581, "market_dynamics": 0.115528, "expectation": {"probability": 33.1771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.408195, "high": 111.408195, "low": 102.567612, "close": 102.567612, "volume": 4}, "trend_line": 109.925584, "activity_lines": {"activity_5": 107.55788, "activity_10": 105.230914, "activity_20": 105.10431, "activity_30": 106.98769}, "trend_signal": 0, "fair_value": 117.017462, "relative_strength": -12.1924, "rate_of_change": -0.24212471229976706, "market_dynamics": 0.483563, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.567612, "high": 102.567612, "low": 102.567612, "close": 102.567612, "volume": 0}, "trend_line": 109.47609, "activity_lines": {"activity_5": 106.020007, "activity_10": 105.089477, "activity_20": 104.729113, "activity_30": 106.512982}, "trend_signal": 0, "fair_value": 117.034113, "relative_strength": -10.669707, "rate_of_change": -0.40890753875822156, "market_dynamics": 0.338617, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.567612, "high": 102.567612, "low": 102.567612, "close": 102.567612, "volume": 0}, "trend_line": 109.026596, "activity_lines": {"activity_5": 104.335729, "activity_10": 104.888526, "activity_20": 104.393474, "activity_30": 106.067274}, "trend_signal": 0, "fair_value": 117.066934, "relative_strength": -8.162506, "rate_of_change": -0.4105864577370286, "market_dynamics": 0.245747, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.567612, "high": 102.567612, "low": 97.358979, "close": 99.095184, "volume": 1507}, "trend_line": 108.461354, "activity_lines": {"activity_5": 101.999508, "activity_10": 103.996712, "activity_20": 103.771757, "activity_30": 105.426537}, "trend_signal": 0, "fair_value": 117.085366, "relative_strength": -11.362193, "rate_of_change": -0.518444141831226, "market_dynamics": 0.189529, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.770905, "high": 99.770905, "low": 99.770905, "close": 99.770905, "volume": 40}, "trend_line": 107.679543, "activity_lines": {"activity_5": 100.709396, "activity_10": 103.231377, "activity_20": 103.275556, "activity_30": 104.865863}, "trend_signal": 0, "fair_value": 117.078107, "relative_strength": -12.058415, "rate_of_change": -0.7208198783872868, "market_dynamics": 0.177851, "expectation": {"probability": 37.0728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.738564, "high": 99.179665, "low": 98.738564, "close": 99.179665, "volume": 7}, "trend_line": 107.008604, "activity_lines": {"activity_5": 99.998022, "activity_10": 102.34988, "activity_20": 102.780993, "activity_30": 104.317484}, "trend_signal": 0, "fair_value": 117.067057, "relative_strength": -10.409793, "rate_of_change": -0.6230886399657082, "market_dynamics": 0.136083, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.179665, "high": 99.179665, "low": 99.179665, "close": 99.179665, "volume": 0}, "trend_line": 106.34962, "activity_lines": {"activity_5": 99.512512, "activity_10": 101.490053, "activity_20": 102.34719, "activity_30": 103.812391}, "trend_signal": 0, "fair_value": 117.056008, "relative_strength": -12.708879, "rate_of_change": -0.6158233780902364, "market_dynamics": 0.074701, "expectation": {"probability": 37.204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.179655, "high": 99.311043, "low": 99.179655, "close": 99.311043, "volume": 188}, "trend_line": 105.695016, "activity_lines": {"activity_5": 99.296658, "activity_10": 100.675784, "activity_20": 101.986661, "activity_30": 103.35829}, "trend_signal": 0, "fair_value": 117.0458, "relative_strength": -10.37401, "rate_of_change": -0.615520770078921, "market_dynamics": -0.038919, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.311043, "high": 100.097076, "low": 99.311043, "close": 100.097076, "volume": 0}, "trend_line": 105.086537, "activity_lines": {"activity_5": 99.559919, "activity_10": 100.201512, "activity_20": 101.761127, "activity_30": 102.997132}, "trend_signal": 0, "fair_value": 117.036351, "relative_strength": -10.017782, "rate_of_change": -0.5756931812186759, "market_dynamics": -0.081697, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.097076, "high": 100.097076, "low": 100.097076, "close": 100.097076, "volume": 0}, "trend_line": 104.762826, "activity_lines": {"activity_5": 99.756387, "activity_10": 99.932898, "activity_20": 101.584999, "activity_30": 102.675231}, "trend_signal": 0, "fair_value": 117.026903, "relative_strength": -8.311916, "rate_of_change": -0.3080423137361572, "market_dynamics": -0.119692, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.097076, "high": 100.097076, "low": 100.097076, "close": 100.097076, "volume": 0}, "trend_line": 104.403556, "activity_lines": {"activity_5": 99.931111, "activity_10": 99.86994, "activity_20": 101.42941, "activity_30": 102.374215}, "trend_signal": 0, "fair_value": 117.000307, "relative_strength": -9.720165, "rate_of_change": -0.3429365297954155, "market_dynamics": -0.164944, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.097076, "high": 103.322655, "low": 100.097076, "close": 100.097076, "volume": 92}, "trend_line": 104.044287, "activity_lines": {"activity_5": 100.044674, "activity_10": 99.8519, "activity_20": 101.269998, "activity_30": 102.096378}, "trend_signal": 0, "fair_value": 116.973711, "relative_strength": -7.91424, "rate_of_change": -0.3441156736078967, "market_dynamics": -0.335184, "expectation": {"probability": 38.7371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.097076, "high": 100.097076, "low": 99.699776, "close": 99.699776, "volume": 3}, "trend_line": 103.636298, "activity_lines": {"activity_5": 99.964643, "activity_10": 99.806544, "activity_20": 101.068925, "activity_30": 101.816087}, "trend_signal": 0, "fair_value": 117.000691, "relative_strength": -8.532855, "rate_of_change": -0.39213013204655883, "market_dynamics": -0.48924, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.699776, "high": 99.699776, "low": 99.699776, "close": 99.699776, "volume": 0}, "trend_line": 103.22831, "activity_lines": {"activity_5": 99.858696, "activity_10": 99.813329, "activity_20": 100.865922, "activity_30": 101.562118}, "trend_signal": 0, "fair_value": 117.006441, "relative_strength": -12.49767, "rate_of_change": -0.39367288090510827, "market_dynamics": -0.576244, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.699776, "high": 102.178093, "low": 97.902542, "close": 97.902542, "volume": 16}, "trend_line": 102.760413, "activity_lines": {"activity_5": 99.180158, "activity_10": 99.482353, "activity_20": 100.489823, "activity_30": 101.21852}, "trend_signal": 0, "fair_value": 116.923645, "relative_strength": -15.80138, "rate_of_change": -0.45326422567607044, "market_dynamics": -0.665668, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.145798, "high": 97.145798, "low": 97.145798, "close": 97.145798, "volume": 7}, "trend_line": 102.267292, "activity_lines": {"activity_5": 98.395674, "activity_10": 99.047757, "activity_20": 100.048281, "activity_30": 100.856286}, "trend_signal": 0, "fair_value": 116.821301, "relative_strength": -19.078423, "rate_of_change": -0.47987448240403835, "market_dynamics": -0.656499, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.145798, "high": 97.145798, "low": 97.145798, "close": 97.145798, "volume": 0}, "trend_line": 101.774171, "activity_lines": {"activity_5": 97.807942, "activity_10": 98.65014, "activity_20": 99.6221, "activity_30": 100.525868}, "trend_signal": 0, "fair_value": 116.705238, "relative_strength": -19.003935, "rate_of_change": -0.48218838140351084, "market_dynamics": -0.646618, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.145798, "high": 97.145798, "low": 97.145798, "close": 97.145798, "volume": 0}, "trend_line": 101.281049, "activity_lines": {"activity_5": 97.416962, "activity_10": 98.289502, "activity_20": 99.211279, "activity_30": 100.227263}, "trend_signal": 0, "fair_value": 116.618571, "relative_strength": -20.258184, "rate_of_change": -0.4845256857950724, "market_dynamics": -0.629994, "expectation": {"probability": 35.0935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.145798, "high": 106.86985, "low": 97.145798, "close": 106.86985, "volume": 1}, "trend_line": 101.16096, "activity_lines": {"activity_5": 100.437598, "activity_10": 99.736243, "activity_20": 99.788487, "activity_30": 100.587831}, "trend_signal": 0, "fair_value": 116.626899, "relative_strength": -11.275044, "rate_of_change": -0.11857005943924713, "market_dynamics": -0.106375, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.86985, "high": 106.86985, "low": 106.86985, "close": 106.86985, "volume": 0}, "trend_line": 101.242956, "activity_lines": {"activity_5": 102.980229, "activity_10": 101.059841, "activity_20": 100.387305, "activity_30": 100.956146}, "trend_signal": 0, "fair_value": 116.602239, "relative_strength": -12.981954, "rate_of_change": 0.08105498405709448, "market_dynamics": 0.414921, "expectation": {"probability": 29.0884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.86985, "high": 106.86985, "low": 106.86985, "close": 106.86985, "volume": 0}, "trend_line": 101.495472, "activity_lines": {"activity_5": 104.92504, "activity_10": 102.260299, "activity_20": 101.007735, "activity_30": 101.319172}, "trend_signal": 0, "fair_value": 116.599516, "relative_strength": -14.320851, "rate_of_change": 0.24941587047300354, "market_dynamics": 0.913519, "expectation": {"probability": 28.6694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.86985, "high": 107.608185, "low": 106.86985, "close": 107.608185, "volume": 0}, "trend_line": 101.7726, "activity_lines": {"activity_5": 106.467692, "activity_10": 103.471858, "activity_20": 101.677995, "activity_30": 101.71354}, "trend_signal": 0, "fair_value": 116.579985, "relative_strength": -14.311489, "rate_of_change": 0.2730446930676774, "market_dynamics": 1.364315, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.608185, "high": 107.608185, "low": 107.608185, "close": 107.608185, "volume": 0}, "trend_line": 102.049727, "activity_lines": {"activity_5": 107.312851, "activity_10": 104.546851, "activity_20": 102.324253, "activity_30": 102.09003}, "trend_signal": 1, "fair_value": 116.556059, "relative_strength": -12.547282, "rate_of_change": 0.2723002065388987, "market_dynamics": 1.307967, "expectation": {"probability": 32.5038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.608185, "high": 111.589435, "low": 107.608185, "close": 111.513237, "volume": 94}, "trend_line": 102.457023, "activity_lines": {"activity_5": 108.762202, "activity_10": 106.188064, "activity_20": 103.318417, "activity_30": 102.700579}, "trend_signal": 1, "fair_value": 116.576396, "relative_strength": -8.288603, "rate_of_change": 0.3991152274224137, "market_dynamics": 1.364511, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.513237, "high": 113.037161, "low": 111.513237, "close": 111.694199, "volume": 102}, "trend_line": 102.87035, "activity_lines": {"activity_5": 109.962315, "activity_10": 107.64739, "activity_20": 104.270683, "activity_30": 103.296525}, "trend_signal": 1, "fair_value": 116.572343, "relative_strength": -5.417131, "rate_of_change": 0.40341500064860886, "market_dynamics": 1.427769, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.903877, "high": 113.903877, "low": 113.903877, "close": 113.903877, "volume": 13}, "trend_line": 103.321429, "activity_lines": {"activity_5": 111.577363, "activity_10": 109.257717, "activity_20": 105.376616, "activity_30": 104.008366}, "trend_signal": 1, "fair_value": 116.601136, "relative_strength": -4.246154, "rate_of_change": 0.43849272409396184, "market_dynamics": 1.440406, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.903877, "high": 113.903877, "low": 113.903877, "close": 113.903877, "volume": 0}, "trend_line": 103.772507, "activity_lines": {"activity_5": 112.723477, "activity_10": 110.563353, "activity_20": 106.412434, "activity_30": 104.691104}, "trend_signal": 1, "fair_value": 116.62993, "relative_strength": -2.413485, "rate_of_change": 0.4365773918980637, "market_dynamics": 1.450019, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.903877, "high": 113.903877, "low": 113.903877, "close": 113.903877, "volume": 0}, "trend_line": 103.897616, "activity_lines": {"activity_5": 113.449877, "activity_10": 111.564296, "activity_20": 107.378137, "activity_30": 105.344741}, "trend_signal": 1, "fair_value": 116.624383, "relative_strength": -2.621215, "rate_of_change": 0.12056083409452062, "market_dynamics": 1.346814, "expectation": {"probability": 35.7441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.903877, "high": 113.903877, "low": 113.903877, "close": 113.903877, "volume": 0}, "trend_line": 103.980805, "activity_lines": {"activity_5": 113.756565, "activity_10": 112.260546, "activity_20": 108.27435, "activity_30": 105.990306}, "trend_signal": 1, "fair_value": 116.588562, "relative_strength": -2.734339, "rate_of_change": 0.08006824718673468, "market_dynamics": 1.262693, "expectation": {"probability": 33.8325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.903877, "high": 113.903877, "low": 103.741219, "close": 103.741219, "volume": 3}, "trend_line": 103.725239, "activity_lines": {"activity_5": 110.516324, "activity_10": 110.981149, "activity_20": 108.136944, "activity_30": 105.974849}, "trend_signal": 1, "fair_value": 116.487596, "relative_strength": -11.283156, "rate_of_change": -0.24578190176542847, "market_dynamics": 0.911596, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.826941, "high": 103.826941, "low": 102.674477, "close": 102.674477, "volume": 70}, "trend_line": 103.728801, "activity_lines": {"activity_5": 107.450702, "activity_10": 109.564684, "activity_20": 107.880591, "activity_30": 105.907058}, "trend_signal": 1, "fair_value": 116.319353, "relative_strength": -11.382918, "rate_of_change": 0.0034340725886418885, "market_dynamics": 0.58621, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.674477, "high": 102.674477, "low": 102.674477, "close": 102.674477, "volume": 0}, "trend_line": 103.732363, "activity_lines": {"activity_5": 105.133705, "activity_10": 108.224498, "activity_20": 107.611965, "activity_30": 105.839037}, "trend_signal": 1, "fair_value": 116.118748, "relative_strength": -9.423254, "rate_of_change": 0.0034339546641460605, "market_dynamics": 0.125903, "expectation": {"probability": 31.2276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.674477, "high": 102.674477, "low": 100.769565, "close": 101.436279, "volume": 11}, "trend_line": 103.694652, "activity_lines": {"activity_5": 103.152603, "activity_10": 106.748888, "activity_20": 107.213141, "activity_30": 105.690903}, "trend_signal": 0, "fair_value": 115.933448, "relative_strength": -9.725004, "rate_of_change": -0.03635413183444168, "market_dynamics": -0.401127, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.436279, "high": 101.436279, "low": 101.436279, "close": 101.436279, "volume": 0}, "trend_line": 103.772689, "activity_lines": {"activity_5": 102.002674, "activity_10": 105.385495, "activity_20": 106.806048, "activity_30": 105.545201}, "trend_signal": 0, "fair_value": 115.72051, "relative_strength": -9.291323, "rate_of_change": 0.07525653299843738, "market_dynamics": -0.622466, "expectation": {"probability": 34.3597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.436279, "high": 102.226379, "low": 101.436279, "close": 102.226379, "volume": 0}, "trend_line": 103.854538, "activity_lines": {"activity_5": 101.947285, "activity_10": 104.348975, "activity_20": 106.465934, "activity_30": 105.445439}, "trend_signal": 0, "fair_value": 115.522977, "relative_strength": -8.755316, "rate_of_change": 0.078873353662451, "market_dynamics": -0.82063, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.226379, "high": 104.635674, "low": 102.226379, "close": 104.635674, "volume": 1}, "trend_line": 104.036405, "activity_lines": {"activity_5": 102.795984, "activity_10": 103.922649, "activity_20": 106.334687, "activity_30": 105.495835}, "trend_signal": 0, "fair_value": 115.328151, "relative_strength": -5.044026, "rate_of_change": 0.17511704688339846, "market_dynamics": -0.820066, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.154007, "high": 105.480362, "low": 105.154007, "close": 105.480362, "volume": 4}, "trend_line": 104.246428, "activity_lines": {"activity_5": 103.795499, "activity_10": 103.818417, "activity_20": 106.248221, "activity_30": 105.588994}, "trend_signal": 0, "fair_value": 115.145385, "relative_strength": -3.169926, "rate_of_change": 0.20187452651789775, "market_dynamics": -0.733417, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.480362, "high": 107.793656, "low": 105.480362, "close": 107.198532, "volume": 6606}, "trend_line": 104.509344, "activity_lines": {"activity_5": 105.180678, "activity_10": 104.179734, "activity_20": 106.285701, "activity_30": 105.779452}, "trend_signal": 0, "fair_value": 115.001876, "relative_strength": -0.468573, "rate_of_change": 0.2522062434599718, "market_dynamics": -0.492068, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.198532, "high": 108.014427, "low": 107.121735, "close": 108.014427, "volume": 8}, "trend_line": 104.773256, "activity_lines": {"activity_5": 106.453672, "activity_10": 104.81131, "activity_20": 106.353015, "activity_30": 106.005586}, "trend_signal": 1, "fair_value": 114.858059, "relative_strength": -0.336472, "rate_of_change": 0.2525247885968979, "market_dynamics": -0.362785, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.014427, "high": 113.188126, "low": 108.014427, "close": 113.188126, "volume": 2}, "trend_line": 105.209625, "activity_lines": {"activity_5": 109.012689, "activity_10": 106.49064, "activity_20": 106.907612, "activity_30": 106.548481}, "trend_signal": 1, "fair_value": 114.79171, "relative_strength": 3.251766, "rate_of_change": 0.41648891774442814, "market_dynamics": -0.175661, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.188126, "high": 116.106148, "low": 113.188126, "close": 116.106148, "volume": 98}, "trend_line": 105.74326, "activity_lines": {"activity_5": 111.813597, "activity_10": 108.528758, "activity_20": 107.710029, "activity_30": 107.251483}, "trend_signal": 1, "fair_value": 114.737974, "relative_strength": 6.929916, "rate_of_change": 0.5072111985951891, "market_dynamics": 0.068617, "expectation": {"probability": 36.1383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.106148, "high": 119.168144, "low": 116.106148, "close": 119.168144, "volume": 2}, "trend_line": 106.378963, "activity_lines": {"activity_5": 114.870472, "activity_10": 110.87939, "activity_20": 108.760082, "activity_30": 108.117604}, "trend_signal": 1, "fair_value": 114.718819, "relative_strength": 9.309878, "rate_of_change": 0.6011759047337791, "market_dynamics": 0.245253, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.168144, "high": 119.168144, "low": 119.168144, "close": 119.168144, "volume": 0}, "trend_line": 107.027908, "activity_lines": {"activity_5": 117.014828, "activity_10": 112.930137, "activity_20": 109.755088, "activity_30": 108.942713}, "trend_signal": 1, "fair_value": 114.668652, "relative_strength": 12.529831, "rate_of_change": 0.610031327340536, "market_dynamics": 0.549028, "expectation": {"probability": 34.2876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.168144, "high": 119.168144, "low": 117.00843, "close": 117.00843, "volume": 5}, "trend_line": 107.604863, "activity_lines": {"activity_5": 117.641305, "activity_10": 114.265811, "activity_20": 110.48936, "activity_30": 109.586617}, "trend_signal": 1, "fair_value": 114.624023, "relative_strength": 12.295474, "rate_of_change": 0.5390696789102877, "market_dynamics": 0.768009, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.00843, "high": 117.00843, "low": 117.00843, "close": 117.00843, "volume": 0}, "trend_line": 108.241726, "activity_lines": {"activity_5": 117.668183, "activity_10": 115.318355, "activity_20": 111.197463, "activity_30": 110.193299}, "trend_signal": 1, "fair_value": 114.566657, "relative_strength": 13.226045, "rate_of_change": 0.5918533626124364, "market_dynamics": 0.884751, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.00843, "high": 117.00843, "low": 117.00843, "close": 117.00843, "volume": 0}, "trend_line": 108.903814, "activity_lines": {"activity_5": 117.440373, "activity_10": 116.102135, "activity_20": 111.880261, "activity_30": 110.758893}, "trend_signal": 1, "fair_value": 114.514275, "relative_strength": 13.908823, "rate_of_change": 0.6116753903203623, "market_dynamics": 0.899403, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.00843, "high": 117.00843, "low": 117.00843, "close": 117.00843, "volume": 0}, "trend_line": 109.565902, "activity_lines": {"activity_5": 117.152411, "activity_10": 116.660956, "activity_20": 112.548276, "activity_30": 111.281771}, "trend_signal": 1, "fair_value": 114.469646, "relative_strength": 12.00715, "rate_of_change": 0.6079566689923248, "market_dynamics": 0.864588, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.00843, "high": 117.854095, "low": 117.00843, "close": 117.854095, "volume": 0}, "trend_line": 110.256178, "activity_lines": {"activity_5": 117.290318, "activity_10": 117.163932, "activity_20": 113.282046, "activity_30": 111.816494}, "trend_signal": 1, "fair_value": 114.425728, "relative_strength": 10.23123, "rate_of_change": 0.6300098729621296, "market_dynamics": 0.804567, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.813833, "high": 141.173569, "low": 122.813833, "close": 141.173569, "volume": 381}, "trend_line": 111.399636, "activity_lines": {"activity_5": 125.288987, "activity_10": 121.713076, "activity_20": 116.217908, "activity_30": 113.811164}, "trend_signal": 1, "fair_value": 114.480885, "relative_strength": 28.788339, "rate_of_change": 1.0370919985998384, "market_dynamics": 0.928174, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.173569, "high": 141.173569, "low": 138.737198, "close": 138.737198, "volume": 2}, "trend_line": 112.46188, "activity_lines": {"activity_5": 130.864523, "activity_10": 125.216349, "activity_20": 118.791879, "activity_30": 115.574878}, "trend_signal": 1, "fair_value": 114.515288, "relative_strength": 23.598409, "rate_of_change": 0.9535435106807645, "market_dynamics": 1.069108, "expectation": {"probability": 32.3147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.737198, "high": 142.981491, "low": 138.737198, "close": 142.981491, "volume": 90}, "trend_line": 113.665602, "activity_lines": {"activity_5": 136.406238, "activity_10": 129.026783, "activity_20": 121.603421, "activity_30": 117.543885}, "trend_signal": 1, "fair_value": 114.564115, "relative_strength": 28.110269, "rate_of_change": 1.0703377891246468, "market_dynamics": 1.224945, "expectation": {"probability": 33.7516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.981491, "high": 148.134598, "low": 142.981491, "close": 148.134598, "volume": 7}, "trend_line": 115.016482, "activity_lines": {"activity_5": 141.934119, "activity_10": 133.285504, "activity_20": 124.713797, "activity_30": 119.767691}, "trend_signal": 1, "fair_value": 114.655353, "relative_strength": 32.173635, "rate_of_change": 1.1884686098789934, "market_dynamics": 1.388506, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.134598, "high": 148.134598, "low": 148.134598, "close": 148.134598, "volume": 0}, "trend_line": 116.367363, "activity_lines": {"activity_5": 145.386921, "activity_10": 137.017561, "activity_20": 127.607696, "activity_30": 121.904344}, "trend_signal": 1, "fair_value": 114.721582, "relative_strength": 32.966607, "rate_of_change": 1.1745107975046578, "market_dynamics": 1.383708, "expectation": {"probability": 32.1227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.134598, "high": 148.134598, "low": 148.134598, "close": 148.134598, "volume": 4}, "trend_line": 117.588075, "activity_lines": {"activity_5": 146.821024, "activity_10": 140.222956, "activity_20": 130.279222, "activity_30": 123.953843}, "trend_signal": 1, "fair_value": 114.840006, "relative_strength": 27.385445, "rate_of_change": 1.0490157794501247, "market_dynamics": 1.376676, "expectation": {"probability": 32.1227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.134598, "high": 153.771091, "low": 148.134598, "close": 153.761414, "volume": 115}, "trend_line": 118.990315, "activity_lines": {"activity_5": 149.666663, "activity_10": 143.885478, "activity_20": 133.264262, "activity_30": 126.287606}, "trend_signal": 1, "fair_value": 115.000026, "relative_strength": 28.211532, "rate_of_change": 1.1925018757216597, "market_dynamics": 1.384383, "expectation": {"probability": 35.6743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.761414, "high": 155.308319, "low": 153.761414, "close": 155.308319, "volume": 100}, "trend_line": 120.370463, "activity_lines": {"activity_5": 152.026323, "activity_10": 147.161019, "activity_20": 136.151222, "activity_30": 128.630704}, "trend_signal": 1, "fair_value": 115.189053, "relative_strength": 27.129553, "rate_of_change": 1.159882634145481, "market_dynamics": 1.373563, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.701828, "high": 158.701828, "low": 158.701828, "close": 158.701828, "volume": 948}, "trend_line": 121.863728, "activity_lines": {"activity_5": 154.695363, "activity_10": 150.3572, "activity_20": 139.120075, "activity_30": 131.103695}, "trend_signal": 1, "fair_value": 115.389116, "relative_strength": 28.648638, "rate_of_change": 1.2405576607277766, "market_dynamics": 1.39859, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.701828, "high": 158.701828, "low": 158.701828, "close": 158.701828, "volume": 0}, "trend_line": 123.356993, "activity_lines": {"activity_5": 156.659922, "activity_10": 152.79532, "activity_20": 141.835492, "activity_30": 133.480346}, "trend_signal": 1, "fair_value": 115.579967, "relative_strength": 29.143569, "rate_of_change": 1.2253564079378962, "market_dynamics": 1.377173, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.97612, "high": 178.482742, "low": 171.97612, "close": 175.243927, "volume": 294}, "trend_line": 125.401662, "activity_lines": {"activity_5": 163.434032, "activity_10": 157.498408, "activity_20": 145.881093, "activity_30": 136.82789}, "trend_signal": 1, "fair_value": 115.857041, "relative_strength": 40.899858, "rate_of_change": 1.6575217588191364, "market_dynamics": 1.378159, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.092133, "high": 172.092133, "low": 162.830103, "close": 165.836868, "volume": 390}, "trend_line": 127.471517, "activity_lines": {"activity_5": 165.265167, "activity_10": 159.87166, "activity_20": 148.710644, "activity_30": 139.436613}, "trend_signal": 1, "fair_value": 116.082744, "relative_strength": 36.058295, "rate_of_change": 1.650580197254486, "market_dynamics": 1.35369, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.84494, "high": 171.608718, "low": 168.833954, "close": 171.12532, "volume": 340}, "trend_line": 129.753211, "activity_lines": {"activity_5": 168.054089, "activity_10": 162.713728, "activity_20": 151.793148, "activity_30": 142.252988}, "trend_signal": 1, "fair_value": 116.335446, "relative_strength": 37.412519, "rate_of_change": 1.7899637924603873, "market_dynamics": 1.291275, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.992569, "high": 171.992569, "low": 164.218887, "close": 164.218887, "volume": 278}, "trend_line": 131.804692, "activity_lines": {"activity_5": 167.4864, "activity_10": 163.788375, "activity_20": 153.955901, "activity_30": 144.47658}, "trend_signal": 1, "fair_value": 116.537628, "relative_strength": 31.807512, "rate_of_change": 1.5810637626532384, "market_dynamics": 1.224555, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.386669, "high": 170.534973, "low": 166.842499, "close": 170.534973, "volume": 380}, "trend_line": 134.107982, "activity_lines": {"activity_5": 168.656269, "activity_10": 165.718959, "activity_20": 156.505658, "activity_30": 146.975308}, "trend_signal": 1, "fair_value": 116.775289, "relative_strength": 37.521442, "rate_of_change": 1.7475022816334977, "market_dynamics": 1.129665, "expectation": {"probability": 35.5689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.534973, "high": 180.077194, "low": 170.534973, "close": 180.077194, "volume": 344}, "trend_line": 136.729345, "activity_lines": {"activity_5": 172.218002, "activity_10": 168.977213, "activity_20": 159.719595, "activity_30": 149.941063}, "trend_signal": 1, "fair_value": 117.043499, "relative_strength": 43.222151, "rate_of_change": 1.9546659049720119, "market_dynamics": 1.104469, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.009175, "high": 182.681351, "low": 179.280379, "close": 180.563034, "volume": 253}, "trend_line": 139.340567, "activity_lines": {"activity_5": 175.619464, "activity_10": 171.743027, "activity_20": 162.679474, "activity_30": 152.769043}, "trend_signal": 1, "fair_value": 117.33942, "relative_strength": 42.824283, "rate_of_change": 1.9097743794501452, "market_dynamics": 1.046431, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.631903, "high": 188.025772, "low": 179.086029, "close": 180.932281, "volume": 599}, "trend_line": 141.883787, "activity_lines": {"activity_5": 178.162264, "activity_10": 174.088675, "activity_20": 165.371879, "activity_30": 155.45238}, "trend_signal": 1, "fair_value": 117.634725, "relative_strength": 43.484229, "rate_of_change": 1.825182755284769, "market_dynamics": 1.06712, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.009155, "high": 184.624786, "low": 172.973961, "close": 184.624786, "volume": 386}, "trend_line": 144.521935, "activity_lines": {"activity_5": 181.282101, "activity_10": 176.639797, "activity_20": 168.111552, "activity_30": 158.209863}, "trend_signal": 1, "fair_value": 117.985781, "relative_strength": 44.953682, "rate_of_change": 1.8593724172304487, "market_dynamics": 1.021507, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.487015, "high": 182.778534, "low": 177.978287, "close": 177.978287, "volume": 110}, "trend_line": 146.88126, "activity_lines": {"activity_5": 180.826046, "activity_10": 177.511139, "activity_20": 169.896242, "activity_30": 160.368338}, "trend_signal": 1, "fair_value": 118.304363, "relative_strength": 38.134763, "rate_of_change": 1.6325030522183253, "market_dynamics": 0.728271, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.832504, "high": 180.193787, "low": 177.832504, "close": 180.193787, "volume": 47}, "trend_line": 149.287239, "activity_lines": {"activity_5": 180.612269, "activity_10": 178.434817, "activity_20": 171.605626, "activity_30": 162.517533}, "trend_signal": 1, "fair_value": 118.678571, "relative_strength": 36.787464, "rate_of_change": 1.6380435461950709, "market_dynamics": 0.432364, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.193787, "high": 180.193787, "low": 180.193787, "close": 180.193787, "volume": 0}, "trend_line": 151.520761, "activity_lines": {"activity_5": 180.39072, "activity_10": 179.268498, "activity_20": 173.1292, "activity_30": 164.511504}, "trend_signal": 1, "fair_value": 119.052779, "relative_strength": 38.784132, "rate_of_change": 1.4961238582488579, "market_dynamics": 0.069154, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.193787, "high": 180.193787, "low": 180.193787, "close": 180.193787, "volume": 0}, "trend_line": 153.657015, "activity_lines": {"activity_5": 180.193787, "activity_10": 179.841144, "activity_20": 174.455362, "activity_30": 166.361377}, "trend_signal": 1, "fair_value": 119.425186, "relative_strength": 36.973956, "rate_of_change": 1.4098754427454387, "market_dynamics": -0.281705, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.193787, "high": 180.193787, "low": 180.193787, "close": 180.193787, "volume": 0}, "trend_line": 155.691204, "activity_lines": {"activity_5": 180.046087, "activity_10": 180.248909, "activity_20": 175.604322, "activity_30": 168.073426}, "trend_signal": 1, "fair_value": 119.78386, "relative_strength": 36.864879, "rate_of_change": 1.3238503949852194, "market_dynamics": -0.442952, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.193787, "high": 180.193787, "low": 180.193787, "close": 180.193787, "volume": 0}, "trend_line": 157.725392, "activity_lines": {"activity_5": 180.193787, "activity_10": 180.366221, "activity_20": 176.600619, "activity_30": 169.654238}, "trend_signal": 1, "fair_value": 120.138369, "relative_strength": 37.993664, "rate_of_change": 1.3065529379553134, "market_dynamics": -0.599054, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.193787, "high": 181.126053, "low": 180.193787, "close": 181.126053, "volume": 0}, "trend_line": 159.862646, "activity_lines": {"activity_5": 180.504542, "activity_10": 180.477421, "activity_20": 177.533041, "activity_30": 171.163958}, "trend_signal": 1, "fair_value": 120.500716, "relative_strength": 39.061025, "rate_of_change": 1.3550475119440584, "market_dynamics": -0.638969, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.126053, "high": 181.126053, "low": 181.126053, "close": 181.126053, "volume": 0}, "trend_line": 161.9999, "activity_lines": {"activity_5": 180.753147, "activity_10": 180.569551, "activity_20": 178.308361, "activity_30": 172.535791}, "trend_signal": 1, "fair_value": 120.798793, "relative_strength": 39.333602, "rate_of_change": 1.3369314555196241, "market_dynamics": -0.706473, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.126053, "high": 181.126053, "low": 181.126053, "close": 181.126053, "volume": 0}, "trend_line": 164.137154, "activity_lines": {"activity_5": 180.9396, "activity_10": 180.651445, "activity_20": 178.953373, "activity_30": 173.769736}, "trend_signal": 1, "fair_value": 121.126961, "relative_strength": 37.335226, "rate_of_change": 1.3192934069712468, "market_dynamics": -0.5702, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.126053, "high": 181.126053, "low": 172.384276, "close": 174.327972, "volume": 46}, "trend_line": 166.047805, "activity_lines": {"activity_5": 178.797875, "activity_10": 179.4938, "activity_20": 178.828007, "activity_30": 174.427208}, "trend_signal": 1, "fair_value": 121.430798, "relative_strength": 27.194162, "rate_of_change": 1.164057590519695, "market_dynamics": -0.665923, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.327972, "high": 174.327972, "low": 174.054459, "close": 174.054459, "volume": 6}, "trend_line": 167.921151, "activity_lines": {"activity_5": 176.956033, "activity_10": 178.473641, "activity_20": 178.602182, "activity_30": 174.943767}, "trend_signal": 1, "fair_value": 121.780289, "relative_strength": 25.732164, "rate_of_change": 1.1281967864615843, "market_dynamics": -0.84895, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.054459, "high": 174.054459, "low": 174.054459, "close": 174.054459, "volume": 0}, "trend_line": 169.01718, "activity_lines": {"activity_5": 175.52348, "activity_10": 177.524824, "activity_20": 178.303249, "activity_30": 175.339464}, "trend_signal": 1, "fair_value": 122.137332, "relative_strength": 21.058646, "rate_of_change": 0.6527045541749456, "market_dynamics": -0.968658, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.054459, "high": 174.054459, "low": 174.054459, "close": 174.054459, "volume": 0}, "trend_line": 170.194422, "activity_lines": {"activity_5": 174.562367, "activity_10": 176.687631, "activity_20": 178.00998, "activity_30": 175.66445}, "trend_signal": 1, "fair_value": 122.486596, "relative_strength": 21.492135, "rate_of_change": 0.6965220931978671, "market_dynamics": -1.260778, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.054459, "high": 175.812607, "low": 174.054459, "close": 175.812607, "volume": 5}, "trend_line": 171.288793, "activity_lines": {"activity_5": 174.658743, "activity_10": 176.281726, "activity_20": 177.845023, "activity_30": 176.026913}, "trend_signal": 1, "fair_value": 122.878925, "relative_strength": 18.311248, "rate_of_change": 0.6430122604135612, "market_dynamics": -1.264796, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.812607, "high": 185.023224, "low": 175.812607, "close": 184.251633, "volume": 8}, "trend_line": 172.492694, "activity_lines": {"activity_5": 177.922356, "activity_10": 177.489846, "activity_20": 178.461461, "activity_30": 176.863226}, "trend_signal": 1, "fair_value": 123.281577, "relative_strength": 23.724473, "rate_of_change": 0.7028486679802816, "market_dynamics": -0.973222, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.251633, "high": 197.886856, "low": 184.251633, "close": 197.886856, "volume": 30}, "trend_line": 174.151103, "activity_lines": {"activity_5": 185.069467, "activity_10": 181.10332, "activity_20": 180.281099, "activity_30": 178.501559}, "trend_signal": 1, "fair_value": 123.742791, "relative_strength": 35.745006, "rate_of_change": 0.9614372420898046, "market_dynamics": -0.500051, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.886856, "high": 197.886856, "low": 197.886856, "close": 197.886856, "volume": 0}, "trend_line": 175.809511, "activity_lines": {"activity_5": 190.627752, "activity_10": 184.395101, "activity_20": 181.970489, "activity_30": 180.032898}, "trend_signal": 1, "fair_value": 124.181409, "relative_strength": 31.665247, "rate_of_change": 0.9522810774273305, "market_dynamics": -0.022733, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.807831, "high": 192.807831, "low": 192.807831, "close": 192.807831, "volume": 41}, "trend_line": 177.111059, "activity_lines": {"activity_5": 192.904201, "activity_10": 186.458681, "activity_20": 183.091355, "activity_30": 181.129563}, "trend_signal": 1, "fair_value": 124.573957, "relative_strength": 23.016869, "rate_of_change": 0.7403171720328745, "market_dynamics": 0.388425, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.807831, "high": 192.807831, "low": 192.807831, "close": 192.807831, "volume": 0}, "trend_line": 178.361042, "activity_lines": {"activity_5": 193.930426, "activity_10": 188.309865, "activity_20": 184.153913, "activity_30": 182.142258}, "trend_signal": 1, "fair_value": 124.981947, "relative_strength": 18.631952, "rate_of_change": 0.7057622528246449, "market_dynamics": 0.499438, "expectation": {"probability": 36.4386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.807831, "high": 192.807831, "low": 189.916687, "close": 190.864761, "volume": 1}, "trend_line": 179.43314, "activity_lines": {"activity_5": 193.175946, "activity_10": 189.595367, "activity_20": 184.974865, "activity_30": 182.94895}, "trend_signal": 1, "fair_value": 125.354467, "relative_strength": 16.645281, "rate_of_change": 0.6010830548971625, "market_dynamics": 0.402322, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.864761, "high": 191.18871, "low": 190.815692, "close": 190.85495, "volume": 240}, "trend_line": 180.504911, "activity_lines": {"activity_5": 191.97732, "activity_10": 190.578417, "activity_20": 185.76517, "activity_30": 183.685841}, "trend_signal": 1, "fair_value": 125.726924, "relative_strength": 19.646569, "rate_of_change": 0.5973093933483993, "market_dynamics": 0.382579, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.85495, "high": 190.85495, "low": 187.998459, "close": 187.998459, "volume": 1}, "trend_line": 180.930062, "activity_lines": {"activity_5": 190.295325, "activity_10": 190.736642, "activity_20": 186.22211, "activity_30": 184.169295}, "trend_signal": 1, "fair_value": 126.104684, "relative_strength": 16.329544, "rate_of_change": 0.23553431186146487, "market_dynamics": 0.259667, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.998459, "high": 196.322525, "low": 187.998459, "close": 196.322525, "volume": 4}, "trend_line": 181.94625, "activity_lines": {"activity_5": 192.047244, "activity_10": 192.154806, "activity_20": 187.434653, "activity_30": 185.162358}, "trend_signal": 1, "fair_value": 126.551296, "relative_strength": 18.452968, "rate_of_change": 0.5616468533570721, "market_dynamics": 0.253094, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.322525, "high": 196.322525, "low": 196.322525, "close": 196.322525, "volume": 0}, "trend_line": 182.786157, "activity_lines": {"activity_5": 193.564851, "activity_10": 193.168096, "activity_20": 188.570393, "activity_30": 186.089859}, "trend_signal": 1, "fair_value": 126.990934, "relative_strength": 12.95384, "rate_of_change": 0.4616236938106781, "market_dynamics": 0.303639, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.322525, "high": 196.322525, "low": 184.081824, "close": 186.506409, "volume": 7}, "trend_line": 183.529075, "activity_lines": {"activity_5": 191.576106, "activity_10": 192.023729, "activity_20": 188.69446, "activity_30": 186.329875}, "trend_signal": 1, "fair_value": 127.373193, "relative_strength": 6.201847, "rate_of_change": 0.406441063258419, "market_dynamics": 0.117467, "expectation": {"probability": 36.1238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.506409, "high": 186.506409, "low": 183.286713, "close": 184.268326, "volume": 36}, "trend_line": 183.986853, "activity_lines": {"activity_5": 189.13189, "activity_10": 190.431443, "activity_20": 188.575318, "activity_30": 186.377569}, "trend_signal": 1, "fair_value": 127.741106, "relative_strength": 3.196466, "rate_of_change": 0.24943077820230417, "market_dynamics": 0.030526, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.268326, "high": 184.268326, "low": 178.00563, "close": 180.577454, "volume": 146}, "trend_line": 184.003528, "activity_lines": {"activity_5": 185.896492, "activity_10": 188.415699, "activity_20": 188.08526, "activity_30": 186.157608}, "trend_signal": 1, "fair_value": 128.09342, "relative_strength": -1.347109, "rate_of_change": 0.009063147571741023, "market_dynamics": -0.193105, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.577454, "high": 180.577454, "low": 180.577454, "close": 180.577454, "volume": 0}, "trend_line": 184.004009, "activity_lines": {"activity_5": 183.155827, "activity_10": 186.714671, "activity_20": 187.597816, "activity_30": 185.936571}, "trend_signal": 0, "fair_value": 128.445735, "relative_strength": -0.881017, "rate_of_change": 0.000261408031267599, "market_dynamics": -0.62074, "expectation": {"probability": 33.7485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.577454, "high": 180.577454, "low": 180.577454, "close": 180.577454, "volume": 1}, "trend_line": 183.992182, "activity_lines": {"activity_5": 181.464834, "activity_10": 185.236014, "activity_20": 187.112983, "activity_30": 185.715503}, "trend_signal": 0, "fair_value": 128.837729, "relative_strength": -0.823225, "rate_of_change": -0.006427577346960136, "market_dynamics": -0.904347, "expectation": {"probability": 33.7685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.577454, "high": 180.577454, "low": 173.863235, "close": 173.863235, "volume": 42}, "trend_line": 183.633463, "activity_lines": {"activity_5": 178.585439, "activity_10": 182.75896, "activity_20": 185.991314, "activity_30": 185.062022}, "trend_signal": 0, "fair_value": 129.200632, "relative_strength": -4.289258, "rate_of_change": -0.19496426212283724, "market_dynamics": -1.146587, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.863235, "high": 173.863235, "low": 173.627655, "close": 173.627655, "volume": 1}, "trend_line": 183.488442, "activity_lines": {"activity_5": 176.470396, "activity_10": 180.548192, "activity_20": 184.849421, "activity_30": 184.416486}, "trend_signal": 0, "fair_value": 129.562026, "relative_strength": -5.584049, "rate_of_change": -0.0789730791059656, "market_dynamics": -1.369357, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.792019, "high": 171.792019, "low": 168.876648, "close": 168.876648, "volume": 32}, "trend_line": 183.111204, "activity_lines": {"activity_5": 173.481062, "activity_10": 177.786828, "activity_20": 183.257084, "activity_30": 183.47379}, "trend_signal": 0, "fair_value": 129.907029, "relative_strength": -8.453779, "rate_of_change": -0.20559224106333931, "market_dynamics": -1.395119, "expectation": {"probability": 32.8397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.655853, "high": 173.575317, "low": 172.655853, "close": 173.575317, "volume": 11}, "trend_line": 182.890589, "activity_lines": {"activity_5": 172.838004, "activity_10": 176.227437, "activity_20": 182.136896, "activity_30": 182.858571}, "trend_signal": 0, "fair_value": 130.288298, "relative_strength": -6.160104, "rate_of_change": -0.12048143160042842, "market_dynamics": -1.372068, "expectation": {"probability": 37.238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.575317, "high": 173.575317, "low": 173.575317, "close": 173.575317, "volume": 0}, "trend_line": 182.669973, "activity_lines": {"activity_5": 172.661756, "activity_10": 175.081631, "activity_20": 181.018989, "activity_30": 182.257586}, "trend_signal": 0, "fair_value": 130.605789, "relative_strength": -9.359511, "rate_of_change": -0.12062731122813913, "market_dynamics": -1.332357, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.575317, "high": 173.575317, "low": 173.575317, "close": 173.575317, "volume": 0}, "trend_line": 182.449357, "activity_lines": {"activity_5": 172.952317, "activity_10": 174.349411, "activity_20": 179.911736, "activity_30": 181.670834}, "trend_signal": 0, "fair_value": 130.92328, "relative_strength": -6.102441, "rate_of_change": -0.12077299644644214, "market_dynamics": -1.253753, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.575317, "high": 173.575317, "low": 173.575317, "close": 173.575317, "volume": 0}, "trend_line": 182.228742, "activity_lines": {"activity_5": 173.262072, "activity_10": 173.852302, "activity_20": 178.855322, "activity_30": 181.098315}, "trend_signal": 0, "fair_value": 131.232749, "relative_strength": -4.372927, "rate_of_change": -0.12091848588974798, "market_dynamics": -1.16802, "expectation": {"probability": 31.9534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.575317, "high": 173.575317, "low": 173.575317, "close": 173.575317, "volume": 0}, "trend_line": 181.97705, "activity_lines": {"activity_5": 173.575317, "activity_10": 173.549611, "activity_20": 177.914678, "activity_30": 180.54003}, "trend_signal": 0, "fair_value": 131.542218, "relative_strength": -4.660607, "rate_of_change": -0.1381187167499734, "market_dynamics": -1.173467, "expectation": {"probability": 31.7497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.970031, "high": 191.970031, "low": 182.486496, "close": 185.999634, "volume": 20}, "trend_line": 182.139503, "activity_lines": {"activity_5": 177.716756, "activity_10": 175.633198, "activity_20": 178.273071, "activity_30": 180.799551}, "trend_signal": 0, "fair_value": 131.92169, "relative_strength": 2.6729, "rate_of_change": 0.08927114710343931, "market_dynamics": -0.871284, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.999634, "high": 185.999634, "low": 185.624664, "close": 185.624664, "volume": 1}, "trend_line": 182.289457, "activity_lines": {"activity_5": 180.904917, "activity_10": 177.550024, "activity_20": 178.628173, "activity_30": 181.024401}, "trend_signal": 0, "fair_value": 132.298759, "relative_strength": -0.478756, "rate_of_change": 0.08232920235870422, "market_dynamics": -0.536684, "expectation": {"probability": 31.9576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.624664, "high": 186.937134, "low": 180.2957, "close": 180.2957, "volume": 52}, "trend_line": 182.488381, "activity_lines": {"activity_5": 181.513467, "activity_10": 178.40618, "activity_20": 178.50996, "activity_30": 180.895771}, "trend_signal": 0, "fair_value": 132.641668, "relative_strength": -3.874359, "rate_of_change": 0.1091253456309353, "market_dynamics": -0.181224, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.539124, "high": 188.516083, "low": 180.591763, "close": 182.437149, "volume": 99}, "trend_line": 182.767804, "activity_lines": {"activity_5": 182.387808, "activity_10": 179.534737, "activity_20": 178.646023, "activity_30": 180.892466}, "trend_signal": 0, "fair_value": 133.098329, "relative_strength": -4.116965, "rate_of_change": 0.15311824153890016, "market_dynamics": 0.323049, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.331894, "high": 183.493073, "low": 179.940437, "close": 183.493073, "volume": 171}, "trend_line": 183.082424, "activity_lines": {"activity_5": 183.023335, "activity_10": 180.695107, "activity_20": 178.922736, "activity_30": 180.939257}, "trend_signal": 0, "fair_value": 133.569434, "relative_strength": -6.088366, "rate_of_change": 0.17214191619875827, "market_dynamics": 0.531439, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.493073, "high": 183.493073, "low": 182.437149, "close": 182.437149, "volume": 450}, "trend_line": 183.361847, "activity_lines": {"activity_5": 182.645703, "activity_10": 181.397738, "activity_20": 179.120338, "activity_30": 180.897627}, "trend_signal": 0, "fair_value": 134.033771, "relative_strength": -7.554368, "rate_of_change": 0.152621422578504, "market_dynamics": 0.688705, "expectation": {"probability": 33.6772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.315443, "high": 186.37465, "low": 181.716766, "close": 185.437149, "volume": 793}, "trend_line": 183.682666, "activity_lines": {"activity_5": 183.505571, "activity_10": 182.484698, "activity_20": 179.669775, "activity_30": 181.031517}, "trend_signal": 0, "fair_value": 134.517338, "relative_strength": -5.796586, "rate_of_change": 0.17496496967550734, "market_dynamics": 0.849277, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.124651, "high": 184.124651, "low": 177.137812, "close": 177.808853, "volume": 787}, "trend_line": 183.467906, "activity_lines": {"activity_5": 181.835174, "activity_10": 181.969027, "activity_20": 179.544544, "activity_30": 180.652561}, "trend_signal": 0, "fair_value": 134.985252, "relative_strength": -11.840071, "rate_of_change": -0.11691903470086419, "market_dynamics": 0.807218, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.808853, "high": 192.433833, "low": 177.098344, "close": 183.088455, "volume": 475}, "trend_line": 182.974626, "activity_lines": {"activity_5": 182.090434, "activity_10": 182.336309, "activity_20": 179.963548, "activity_30": 180.628081}, "trend_signal": 0, "fair_value": 135.522915, "relative_strength": -8.922887, "rate_of_change": -0.2688644628668725, "market_dynamics": 0.800493, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.386163, "high": 193.386163, "low": 182.655703, "close": 186.354858, "volume": 486}, "trend_line": 182.590226, "activity_lines": {"activity_5": 183.391074, "activity_10": 183.124517, "activity_20": 180.699257, "activity_30": 180.84616}, "trend_signal": 0, "fair_value": 136.136834, "relative_strength": -6.55718, "rate_of_change": -0.21008377412942458, "market_dynamics": 0.822386, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.627604, "high": 186.216029, "low": 182.556565, "close": 185.997849, "volume": 459}, "trend_line": 182.363227, "activity_lines": {"activity_5": 184.381926, "activity_10": 183.615459, "activity_20": 181.373453, "activity_30": 181.066007}, "trend_signal": 0, "fair_value": 136.768655, "relative_strength": -4.415564, "rate_of_change": -0.12432155048650106, "market_dynamics": 0.773852, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.981337, "high": 189.558118, "low": 181.981337, "close": 188.992844, "volume": 141}, "trend_line": 182.236061, "activity_lines": {"activity_5": 186.13373, "activity_10": 184.650978, "activity_20": 182.307076, "activity_30": 181.493724}, "trend_signal": 0, "fair_value": 137.411389, "relative_strength": -4.63585, "rate_of_change": -0.06973226022151294, "market_dynamics": 0.801421, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.072174, "high": 190.877121, "low": 185.22429, "close": 188.992844, "volume": 172}, "trend_line": 182.173663, "activity_lines": {"activity_5": 187.648488, "activity_10": 185.625258, "activity_20": 183.200625, "activity_30": 181.929646}, "trend_signal": 0, "fair_value": 138.030898, "relative_strength": -6.318352, "rate_of_change": -0.03424020452241981, "market_dynamics": 0.791313, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.819249, "high": 199.356354, "low": 184.460656, "close": 198.939835, "volume": 1290}, "trend_line": 182.44316, "activity_lines": {"activity_5": 191.733309, "activity_10": 188.249951, "activity_20": 184.969461, "activity_30": 183.011334}, "trend_signal": 1, "fair_value": 138.755192, "relative_strength": -3.498662, "rate_of_change": 0.14793411712866597, "market_dynamics": 0.961281, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.939835, "high": 201.71666, "low": 198.939835, "close": 201.518311, "volume": 59}, "trend_line": 182.893821, "activity_lines": {"activity_5": 195.620864, "activity_10": 191.043409, "activity_20": 186.863333, "activity_30": 184.241989}, "trend_signal": 1, "fair_value": 139.447057, "relative_strength": -4.937611, "rate_of_change": 0.2470144674100123, "market_dynamics": 1.105008, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.72493, "high": 204.096795, "low": 200.72493, "close": 203.898453, "volume": 79}, "trend_line": 183.146352, "activity_lines": {"activity_5": 199.290903, "activity_10": 193.941889, "activity_20": 188.828447, "activity_30": 185.597127}, "trend_signal": 1, "fair_value": 140.069043, "relative_strength": -5.924147, "rate_of_change": 0.1380751950061805, "market_dynamics": 1.281951, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.595949, "high": 214.093384, "low": 206.595949, "close": 214.093384, "volume": 11}, "trend_line": 183.738714, "activity_lines": {"activity_5": 205.165879, "activity_10": 198.303787, "activity_20": 191.620112, "activity_30": 187.593709}, "trend_signal": 1, "fair_value": 140.735608, "relative_strength": 0.691745, "rate_of_change": 0.3234364176688488, "market_dynamics": 1.440046, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.093384, "high": 215.342946, "low": 213.052061, "close": 213.260315, "volume": 75}, "trend_line": 184.630511, "activity_lines": {"activity_5": 209.089795, "activity_10": 201.993195, "activity_20": 194.139494, "activity_30": 189.498329}, "trend_signal": 1, "fair_value": 141.395433, "relative_strength": -2.285079, "rate_of_change": 0.4853615117824463, "market_dynamics": 1.393435, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.260315, "high": 218.873475, "low": 210.344658, "close": 217.63382, "volume": 30}, "trend_line": 185.742694, "activity_lines": {"activity_5": 212.853715, "activity_10": 205.833214, "activity_20": 196.886424, "activity_30": 191.627574}, "trend_signal": 1, "fair_value": 142.092804, "relative_strength": 0.865506, "rate_of_change": 0.6023831023248305, "market_dynamics": 1.394308, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.74292, "high": 219.488358, "low": 204.939753, "close": 208.262039, "volume": 36}, "trend_line": 186.665514, "activity_lines": {"activity_5": 212.247443, "activity_10": 207.341176, "activity_20": 198.531, "activity_30": 193.080435}, "trend_signal": 1, "fair_value": 142.734592, "relative_strength": -5.317496, "rate_of_change": 0.4968270784314141, "market_dynamics": 1.271019, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.594238, "high": 218.615646, "low": 211.197548, "close": 217.703247, "volume": 160}, "trend_line": 187.90304, "activity_lines": {"activity_5": 214.338658, "activity_10": 210.167408, "activity_20": 200.909565, "activity_30": 195.08287}, "trend_signal": 1, "fair_value": 143.428557, "relative_strength": 0.551044, "rate_of_change": 0.6629644509483431, "market_dynamics": 1.239114, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.706524, "high": 220.053619, "low": 217.96109, "close": 220.053619, "volume": 7}, "trend_line": 189.218912, "activity_lines": {"activity_5": 216.29301, "activity_10": 212.844519, "activity_20": 203.361005, "activity_30": 197.157101}, "trend_signal": 1, "fair_value": 144.137556, "relative_strength": 0.300716, "rate_of_change": 0.7002930873284352, "market_dynamics": 1.239114, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.053619, "high": 231.020859, "low": 214.132431, "close": 214.132431, "volume": 5}, "trend_line": 190.561219, "activity_lines": {"activity_5": 215.876285, "activity_10": 213.880309, "activity_20": 205.084575, "activity_30": 198.764424}, "trend_signal": 1, "fair_value": 144.801407, "relative_strength": -1.911827, "rate_of_change": 0.7093936783655141, "market_dynamics": 1.118169, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.403674, "high": 207.510501, "low": 199.554214, "close": 199.554214, "volume": 164}, "trend_line": 191.425437, "activity_lines": {"activity_5": 210.542012, "activity_10": 211.80843, "activity_20": 205.258616, "activity_30": 199.344618}, "trend_signal": 1, "fair_value": 145.336675, "relative_strength": -9.787906, "rate_of_change": 0.45351200235552336, "market_dynamics": 0.835108, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.274216, "high": 209.521986, "low": 195.312207, "close": 208.675568, "volume": 138}, "trend_line": 192.752068, "activity_lines": {"activity_5": 209.453498, "activity_10": 211.383809, "activity_20": 206.219847, "activity_30": 200.457529}, "trend_signal": 1, "fair_value": 145.930413, "relative_strength": -6.271878, "rate_of_change": 0.6930275415800777, "market_dynamics": 0.520064, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.675568, "high": 208.675568, "low": 200.540054, "close": 202.591354, "volume": 30}, "trend_line": 193.719269, "activity_lines": {"activity_5": 206.309344, "activity_10": 209.722836, "activity_20": 206.481713, "activity_30": 201.092322}, "trend_signal": 1, "fair_value": 146.48515, "relative_strength": -15.811151, "rate_of_change": 0.5017850184621566, "market_dynamics": 0.028798, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.147478, "high": 202.143255, "low": 195.969421, "close": 201.744949, "volume": 773}, "trend_line": 194.658257, "activity_lines": {"activity_5": 203.890515, "activity_10": 207.931736, "activity_20": 206.566997, "activity_30": 201.610108}, "trend_signal": 1, "fair_value": 146.988481, "relative_strength": -17.003465, "rate_of_change": 0.4847158493045908, "market_dynamics": -0.280627, "expectation": {"probability": 37.8269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.537346, "high": 213.096833, "low": 201.147481, "close": 212.668655, "volume": 535}, "trend_line": 195.961368, "activity_lines": {"activity_5": 206.333499, "activity_10": 208.351281, "activity_20": 207.614977, "activity_30": 202.772069}, "trend_signal": 1, "fair_value": 147.586948, "relative_strength": -12.975481, "rate_of_change": 0.6694352554487331, "market_dynamics": -0.237264, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.898862, "high": 224.0504, "low": 207.898862, "close": 222.078766, "volume": 434}, "trend_line": 197.57815, "activity_lines": {"activity_5": 212.010772, "activity_10": 210.492513, "activity_20": 209.393159, "activity_30": 204.457062}, "trend_signal": 1, "fair_value": 148.248035, "relative_strength": -10.605522, "rate_of_change": 0.8250513948239027, "market_dynamics": -0.185347, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.078766, "high": 224.448714, "low": 219.728722, "close": 220.385941, "volume": 530}, "trend_line": 199.138504, "activity_lines": {"activity_5": 215.622132, "activity_10": 212.245142, "activity_20": 210.824452, "activity_30": 205.928533}, "trend_signal": 1, "fair_value": 148.898271, "relative_strength": -12.813634, "rate_of_change": 0.789740161045145, "market_dynamics": 0.005221, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.357576, "high": 223.891077, "low": 220.166876, "close": 222.57666, "volume": 594}, "trend_line": 200.357738, "activity_lines": {"activity_5": 219.183041, "activity_10": 214.175648, "activity_20": 212.302332, "activity_30": 207.440672}, "trend_signal": 1, "fair_value": 149.566381, "relative_strength": -10.571505, "rate_of_change": 0.6122542730360172, "market_dynamics": 0.140667, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.57666, "high": 228.053439, "low": 220.097153, "close": 221.262222, "volume": 345}, "trend_line": 201.545657, "activity_lines": {"activity_5": 220.973451, "activity_10": 215.778558, "activity_20": 213.480842, "activity_30": 208.789348}, "trend_signal": 1, "fair_value": 150.280829, "relative_strength": -5.950835, "rate_of_change": 0.5928989875100276, "market_dynamics": 0.154277, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.262222, "high": 231.319595, "low": 220.16687, "close": 231.319595, "volume": 87}, "trend_line": 203.246453, "activity_lines": {"activity_5": 224.815166, "activity_10": 219.188107, "activity_20": 215.463534, "activity_30": 210.710247}, "trend_signal": 1, "fair_value": 151.052908, "relative_strength": -0.446573, "rate_of_change": 0.8438762835757838, "market_dynamics": 0.161633, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.655117, "high": 227.655117, "low": 219.509659, "close": 219.509659, "volume": 301}, "trend_line": 204.482204, "activity_lines": {"activity_5": 223.47684, "activity_10": 220.137901, "activity_20": 216.119914, "activity_30": 211.759487}, "trend_signal": 1, "fair_value": 151.749283, "relative_strength": -4.463809, "rate_of_change": 0.6080061825236347, "market_dynamics": 0.106093, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.509659, "high": 221.262213, "low": 212.49935, "close": 213.375641, "volume": 113}, "trend_line": 205.478289, "activity_lines": {"activity_5": 220.265115, "activity_10": 219.609593, "activity_20": 216.09415, "activity_30": 212.333257}, "trend_signal": 1, "fair_value": 152.399515, "relative_strength": -9.501136, "rate_of_change": 0.4871255202237519, "market_dynamics": -0.121329, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 215.039993, "low": 200.0, "close": 215.039993, "volume": 268}, "trend_line": 206.565051, "activity_lines": {"activity_5": 218.075528, "activity_10": 219.298438, "activity_20": 216.170433, "activity_30": 212.950141}, "trend_signal": 1, "fair_value": 153.060416, "relative_strength": -11.478288, "rate_of_change": 0.5288938336448877, "market_dynamics": -0.283783, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.039993, "high": 219.449997, "low": 213.839996, "close": 216.300003, "volume": 342}, "trend_line": 207.593813, "activity_lines": {"activity_5": 216.808388, "activity_10": 218.990037, "activity_20": 216.313661, "activity_30": 213.578202}, "trend_signal": 1, "fair_value": 153.729394, "relative_strength": -14.665546, "rate_of_change": 0.49803294169060586, "market_dynamics": -0.494108, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.419998, "high": 213.570007, "low": 210.419998, "close": 212.940002, "volume": 41}, "trend_line": 208.764851, "activity_lines": {"activity_5": 214.752063, "activity_10": 217.80609, "activity_20": 216.126382, "activity_30": 213.923118}, "trend_signal": 1, "fair_value": 154.376834, "relative_strength": -14.76467, "rate_of_change": 0.5641006266405356, "market_dynamics": -0.637891, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.669998, "high": 215.669998, "low": 198.600006, "close": 210.729996, "volume": 259}, "trend_line": 209.686236, "activity_lines": {"activity_5": 213.184375, "activity_10": 216.215389, "activity_20": 215.730151, "activity_30": 214.049901}, "trend_signal": 1, "fair_value": 155.010107, "relative_strength": -12.981184, "rate_of_change": 0.4413506371338416, "market_dynamics": -0.727723, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.139999, "high": 218.899994, "low": 212.139999, "close": 218.899994, "volume": 116}, "trend_line": 210.771073, "activity_lines": {"activity_5": 214.925331, "activity_10": 216.316484, "activity_20": 216.144891, "activity_30": 214.644337}, "trend_signal": 1, "fair_value": 155.695751, "relative_strength": -7.657812, "rate_of_change": 0.5173620456423249, "market_dynamics": -0.667543, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.899994, "high": 218.899994, "low": 212.080002, "close": 215.039993, "volume": 24}, "trend_line": 211.739145, "activity_lines": {"activity_5": 215.011329, "activity_10": 215.742778, "activity_20": 216.141354, "activity_30": 214.919751}, "trend_signal": 1, "fair_value": 156.366056, "relative_strength": -7.448788, "rate_of_change": 0.4593002190580519, "market_dynamics": -0.702044, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.300003, "high": 225.059998, "low": 212.309998, "close": 222.869995, "volume": 108}, "trend_line": 212.868383, "activity_lines": {"activity_5": 217.707328, "activity_10": 216.729739, "activity_20": 216.896215, "activity_30": 215.637871}, "trend_signal": 1, "fair_value": 157.125415, "relative_strength": -0.325524, "rate_of_change": 0.5333156511990197, "market_dynamics": -0.649098, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.869995, "high": 223.080002, "low": 220.660004, "close": 222.199997, "volume": 126}, "trend_line": 213.975288, "activity_lines": {"activity_5": 219.741995, "activity_10": 217.56565, "activity_20": 217.573854, "activity_30": 216.23991}, "trend_signal": 1, "fair_value": 157.913271, "relative_strength": 0.055593, "rate_of_change": 0.5199950243432871, "market_dynamics": -0.531924, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.199997, "high": 224.179993, "low": 215.600006, "close": 215.600006, "volume": 943}, "trend_line": 214.530627, "activity_lines": {"activity_5": 218.959332, "activity_10": 217.367373, "activity_20": 217.584506, "activity_30": 216.344731}, "trend_signal": 1, "fair_value": 158.65882, "relative_strength": -1.447201, "rate_of_change": 0.25953417574089377, "market_dynamics": -0.566905, "expectation": {"probability": 43.3705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db883d5c-72e9-4187-b07e-691f38376cca/", "share_image": "https://sharemaestro.com/terminal/db883d5c-72e9-4187-b07e-691f38376cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}