{"ticker": {"uuid": "db895d01-3cc9-48b7-bac5-61b7bb91d186", "symbol": "XETM", "name": "iShares S&P/TSX Energy Transition Materials Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XETM rose 15.51%, moving from 75.96 to 87.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.74"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.800003, "high": 87.949997, "low": 83.699997, "close": 87.739998, "volume": 117000}, "trend_line": null, "activity_lines": {"activity_5": 83.95, "activity_10": 83.150728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.816843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 83.440002, "high": 87.68, "low": 82.809998, "close": 87.660004, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.660004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.519997, "high": 94.190002, "low": 82.0, "close": 82.860001, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.260003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.220001, "high": 89.0, "low": 79.089996, "close": 82.470001, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.330002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.120003, "high": 87.169998, "low": 82.169998, "close": 83.720001, "volume": 64700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.177502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.050003, "high": 85.889999, "low": 79.239998, "close": 85.889999, "volume": 119800}, "trend_line": null, "activity_lines": {"activity_5": 84.341334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.970001, "high": 92.339996, "low": 85.739998, "close": 90.760002, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 86.421334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.560001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.059998, "high": 90.779999, "low": 77.470001, "close": 77.910004, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 84.011335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.467145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.400002, "high": 82.940002, "low": 74.279999, "close": 75.959999, "volume": 47400}, "trend_line": null, "activity_lines": {"activity_5": 81.281334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.403751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.43, "high": 77.360001, "low": 67.769997, "close": 68.25, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 76.415334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.610001, "high": 75.379997, "low": 69.610001, "close": 72.809998, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 74.100666, "activity_10": 78.274182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.829001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.489998, "high": 79.860001, "low": 71.739998, "close": 79.0, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": 74.721333, "activity_10": 77.941637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.662728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.32, "high": 84.489998, "low": 77.169998, "close": 83.32, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": 77.566, "activity_10": 78.552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.884167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.550003, "high": 87.919998, "low": 82.550003, "close": 86.279999, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 81.036666, "activity_10": 79.692182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.299231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.0, "high": 86.080002, "low": 82.0, "close": 82.370003, "volume": 56600}, "trend_line": null, "activity_lines": {"activity_5": 82.516001, "activity_10": 80.052182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.375715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.419998, "high": 83.0, "low": 77.43, "close": 79.540001, "volume": 95900}, "trend_line": null, "activity_lines": {"activity_5": 82.110668, "activity_10": 79.922182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.253334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.18, "high": 86.059998, "low": 77.760002, "close": 84.470001, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 82.900001, "activity_10": 80.804001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.454376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.690002, "high": 89.989998, "low": 81.260002, "close": 81.970001, "volume": 96700}, "trend_line": null, "activity_lines": {"activity_5": 82.491334, "activity_10": 81.345637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.484707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.970001, "high": 82.150002, "low": 77.18, "close": 81.540001, "volume": 119500}, "trend_line": null, "activity_lines": {"activity_5": 82.029334, "activity_10": 81.735274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.487779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.800003, "high": 87.949997, "low": 83.699997, "close": 87.739998, "volume": 117000}, "trend_line": null, "activity_lines": {"activity_5": 83.95, "activity_10": 83.150728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.816843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db895d01-3cc9-48b7-bac5-61b7bb91d186/", "share_image": "https://sharemaestro.com/terminal/db895d01-3cc9-48b7-bac5-61b7bb91d186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}