{"ticker": {"uuid": "db895d01-3cc9-48b7-bac5-61b7bb91d186", "symbol": "XETM", "name": "iShares S&P/TSX Energy Transition Materials Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XETM fell 11.01%, moving from 79.33 to 70.59. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "70.59"}, {"label": "12-Week Change", "value": "-11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 75.379997, "high": 76.43, "low": 68.620003, "close": 70.589996, "volume": 51300}, "trend_line": null, "activity_lines": {"activity_5": 75.262962, "activity_10": 78.169813, "activity_20": 79.665287, "activity_30": null}, "trend_signal": 0, "fair_value": 80.839212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 83.440002, "high": 87.68, "low": 82.809998, "close": 87.660004, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.660004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.519997, "high": 94.190002, "low": 82.0, "close": 82.860001, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.260003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.220001, "high": 89.0, "low": 79.089996, "close": 82.470001, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.330002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.120003, "high": 87.169998, "low": 82.169998, "close": 83.720001, "volume": 64700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.177502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.050003, "high": 85.889999, "low": 79.239998, "close": 85.889999, "volume": 119800}, "trend_line": null, "activity_lines": {"activity_5": 84.341334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.970001, "high": 92.339996, "low": 85.739998, "close": 90.760002, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 86.421334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.560001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.059998, "high": 90.779999, "low": 77.470001, "close": 77.910004, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 84.011335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.467145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.400002, "high": 82.940002, "low": 74.279999, "close": 75.959999, "volume": 47400}, "trend_line": null, "activity_lines": {"activity_5": 81.281334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.403751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.43, "high": 77.360001, "low": 67.769997, "close": 68.25, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 76.415334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.610001, "high": 75.379997, "low": 69.610001, "close": 72.809998, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 74.100666, "activity_10": 78.274182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.829001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.489998, "high": 79.860001, "low": 71.739998, "close": 79.0, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": 74.721333, "activity_10": 77.941637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.662728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.32, "high": 84.489998, "low": 77.169998, "close": 83.32, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": 77.566, "activity_10": 78.552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.884167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.550003, "high": 87.919998, "low": 82.550003, "close": 86.279999, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 81.036666, "activity_10": 79.692182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.299231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.771888, "high": 85.848991, "low": 81.779936, "close": 82.148949, "volume": 56600}, "trend_line": null, "activity_lines": {"activity_5": 82.442316, "activity_10": 80.011991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.359926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.198806, "high": 82.777251, "low": 77.222204, "close": 79.326538, "volume": 95900}, "trend_line": null, "activity_lines": {"activity_5": 81.980566, "activity_10": 79.847198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.224366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.967507, "high": 85.829038, "low": 77.55132, "close": 84.243309, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 82.723303, "activity_10": 80.6957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.41305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.460039, "high": 89.748495, "low": 81.041922, "close": 81.750015, "volume": 96700}, "trend_line": null, "activity_lines": {"activity_5": 82.285388, "activity_10": 81.209361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.432872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.75002, "high": 81.929538, "low": 76.972873, "close": 81.321175, "volume": 119500}, "trend_line": null, "activity_lines": {"activity_5": 81.809192, "activity_10": 81.575233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.426666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.575106, "high": 87.713967, "low": 83.475369, "close": 87.504532, "volume": 117000}, "trend_line": null, "activity_lines": {"activity_5": 83.724704, "activity_10": 82.967875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.746554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.359543, "high": 89.359543, "low": 79.555921, "close": 79.685577, "volume": 93600}, "trend_line": null, "activity_lines": {"activity_5": 82.676858, "activity_10": 82.588807, "activity_20": 81.396502, "activity_30": null}, "trend_signal": 0, "fair_value": 81.643505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.667551, "high": 84.133607, "low": 82.507984, "close": 83.634949, "volume": 18400}, "trend_line": null, "activity_lines": {"activity_5": 82.921534, "activity_10": 82.802796, "activity_20": 81.586163, "activity_30": null}, "trend_signal": 0, "fair_value": 81.738336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.11558, "high": 88.761152, "low": 79.785302, "close": 83.814461, "volume": 74400}, "trend_line": null, "activity_lines": {"activity_5": 83.266605, "activity_10": 82.965152, "activity_20": 81.812088, "activity_30": null}, "trend_signal": 0, "fair_value": 81.832705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.807169, "high": 83.774567, "low": 75.746169, "close": 76.68, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": 81.095892, "activity_10": 81.821343, "activity_20": 81.353995, "activity_30": null}, "trend_signal": 0, "fair_value": 81.608674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.93, "high": 80.0, "low": 75.129997, "close": 78.099998, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": 79.707923, "activity_10": 81.110261, "activity_20": 81.058711, "activity_30": null}, "trend_signal": 0, "fair_value": 81.46248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.889999, "high": 80.889999, "low": 70.900002, "close": 76.129997, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 78.290257, "activity_10": 80.114614, "activity_20": 80.60257, "activity_30": null}, "trend_signal": 0, "fair_value": 81.24918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.379997, "high": 76.43, "low": 68.620003, "close": 70.589996, "volume": 51300}, "trend_line": null, "activity_lines": {"activity_5": 75.262962, "activity_10": 78.169813, "activity_20": 79.665287, "activity_30": null}, "trend_signal": 0, "fair_value": 80.839212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db895d01-3cc9-48b7-bac5-61b7bb91d186/", "share_image": "https://sharemaestro.com/terminal/db895d01-3cc9-48b7-bac5-61b7bb91d186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}