{"ticker": {"uuid": "db89c6f6-9804-411b-a286-3aaeec982a5e", "symbol": "IGUS", "name": "iShares S&P 500 GBP Hedged UCITS ETF (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGUS rose 13.94%, moving from 15,254.00 to 17,381.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.91 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 62.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,381.00"}, {"label": "12-Week Change", "value": "13.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17228.0, "high": 17398.0, "low": 17153.0, "close": 17381.0, "volume": 51481}, "trend_line": 15851.466667, "activity_lines": {"activity_5": 17128.2, "activity_10": 16742.418182, "activity_20": 16218.085714, "activity_30": 16052.951613}, "trend_signal": 1, "fair_value": 12963.827756, "relative_strength": 5.90855, "rate_of_change": 0.38946031639690154, "market_dynamics": 0.85945, "expectation": {"probability": 62.8966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 9542.0, "high": 9679.039063, "low": 9434.0, "close": 9683.0, "volume": 43132}, "trend_line": 9116.683333, "activity_lines": {"activity_5": 9516.033333, "activity_10": 9439.318182, "activity_20": 9300.87619, "activity_30": 9215.143011}, "trend_signal": 1, "fair_value": 9157.012821, "relative_strength": 5.555472, "rate_of_change": 0.44917408891851995, "market_dynamics": 1.103256, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9687.0, "high": 9780.0, "low": 9649.625, "close": 9732.0, "volume": 56904}, "trend_line": 9142.583333, "activity_lines": {"activity_5": 9607.933333, "activity_10": 9502.927273, "activity_20": 9349.257143, "activity_30": 9254.84086}, "trend_signal": 1, "fair_value": 9175.080128, "relative_strength": 6.605236, "rate_of_change": 0.2840945446273036, "market_dynamics": 1.441375, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9758.0, "high": 10047.0, "low": 9743.0, "close": 10001.0, "volume": 69709}, "trend_line": 9176.833333, "activity_lines": {"activity_5": 9762.166667, "activity_10": 9606.463636, "activity_20": 9419.345238, "activity_30": 9310.222581}, "trend_signal": 1, "fair_value": 9193.246795, "relative_strength": 8.205699, "rate_of_change": 0.3746205941199923, "market_dynamics": 1.64124, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9966.0, "high": 9972.0, "low": 9827.912109, "close": 9834.0, "volume": 60551}, "trend_line": 9200.6, "activity_lines": {"activity_5": 9814.666667, "activity_10": 9665.836364, "activity_20": 9469.652381, "activity_30": 9352.62043}, "trend_signal": 1, "fair_value": 9211.820513, "relative_strength": 8.827202, "rate_of_change": 0.2589854924632297, "market_dynamics": 1.708125, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9854.0, "high": 10057.0, "low": 9801.400391, "close": 10047.0, "volume": 58779}, "trend_line": 9229.933333, "activity_lines": {"activity_5": 9914.733333, "activity_10": 9754.927273, "activity_20": 9538.419048, "activity_30": 9407.226882}, "trend_signal": 1, "fair_value": 9230.432692, "relative_strength": 9.930639, "rate_of_change": 0.31881978349238627, "market_dynamics": 1.789682, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10065.0, "high": 10078.0, "low": 9916.0, "close": 9986.0, "volume": 65077}, "trend_line": 9263.133333, "activity_lines": {"activity_5": 9956.933333, "activity_10": 9819.9, "activity_20": 9597.466667, "activity_30": 9456.005376}, "trend_signal": 1, "fair_value": 9248.137821, "relative_strength": 13.15649, "rate_of_change": 0.35969923944410476, "market_dynamics": 1.800839, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9908.0, "high": 10220.0, "low": 9908.0, "close": 10206.0, "volume": 95464}, "trend_line": 9313.233333, "activity_lines": {"activity_5": 10052.266667, "activity_10": 9914.054545, "activity_20": 9673.580952, "activity_30": 9516.835484}, "trend_signal": 1, "fair_value": 9266.342949, "relative_strength": 12.630018, "rate_of_change": 0.5408537068285376, "market_dynamics": 1.820724, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10171.0, "high": 10341.0, "low": 10162.519531, "close": 10287.0, "volume": 72510}, "trend_line": 9366.7, "activity_lines": {"activity_5": 10143.0, "activity_10": 10006.863636, "activity_20": 9751.466667, "activity_30": 9579.65914}, "trend_signal": 1, "fair_value": 9285.092949, "relative_strength": 9.967429, "rate_of_change": 0.574093497803279, "market_dynamics": 1.859555, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10254.0, "high": 10410.0, "low": 10254.0, "close": 10367.5, "volume": 84252}, "trend_line": 9423.2, "activity_lines": {"activity_5": 10241.5, "activity_10": 10096.545455, "activity_20": 9831.3, "activity_30": 9644.226882}, "trend_signal": 1, "fair_value": 9304.060897, "relative_strength": 10.231996, "rate_of_change": 0.6032007003533795, "market_dynamics": 1.867896, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10352.0, "high": 10383.0, "low": 10152.019531, "close": 10229.0, "volume": 94872}, "trend_line": 9472.183333, "activity_lines": {"activity_5": 10258.266667, "activity_10": 10144.954545, "activity_20": 9890.871429, "activity_30": 9696.213978}, "trend_signal": 1, "fair_value": 9320.737179, "relative_strength": 10.468487, "rate_of_change": 0.5198163362764254, "market_dynamics": 1.856659, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10155.0, "high": 10235.0, "low": 10058.0, "close": 10071.5, "volume": 43513}, "trend_line": 9508.033333, "activity_lines": {"activity_5": 10210.4, "activity_10": 10151.181818, "activity_20": 9928.988095, "activity_30": 9734.87957}, "trend_signal": 1, "fair_value": 9335.929487, "relative_strength": 9.268047, "rate_of_change": 0.37847662719007197, "market_dynamics": 1.494939, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10089.0, "high": 10158.0, "low": 9816.0, "close": 9857.5, "volume": 46828}, "trend_line": 9539.6, "activity_lines": {"activity_5": 10085.5, "activity_10": 10111.436364, "activity_20": 9941.214286, "activity_30": 9757.425806}, "trend_signal": 1, "fair_value": 9349.528846, "relative_strength": 10.66735, "rate_of_change": 0.33199996144776833, "market_dynamics": 0.973666, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9912.0, "high": 10105.0, "low": 9849.0, "close": 9914.0, "volume": 73820}, "trend_line": 9563.833333, "activity_lines": {"activity_5": 10002.666667, "activity_10": 10079.681818, "activity_20": 9955.871429, "activity_30": 9781.580645}, "trend_signal": 1, "fair_value": 9362.012821, "relative_strength": 9.99901, "rate_of_change": 0.2540288167218765, "market_dynamics": 0.44057, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10039.0, "high": 10311.0, "low": 10018.0, "close": 10214.0, "volume": 81379}, "trend_line": 9589.283333, "activity_lines": {"activity_5": 10044.7, "activity_10": 10104.054545, "activity_20": 9995.9, "activity_30": 9823.526882}, "trend_signal": 1, "fair_value": 9378.378205, "relative_strength": 11.221427, "rate_of_change": 0.2661066866586194, "market_dynamics": 0.082883, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10228.0, "high": 10237.0, "low": 10026.0, "close": 10113.0, "volume": 68221}, "trend_line": 9618.85, "activity_lines": {"activity_5": 10063.3, "activity_10": 10103.154545, "activity_20": 10022.140476, "activity_30": 9857.315054}, "trend_signal": 1, "fair_value": 9394.282051, "relative_strength": 9.759166, "rate_of_change": 0.3083303097140947, "market_dynamics": -0.140591, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10126.0, "high": 10224.0, "low": 10081.0, "close": 10110.0, "volume": 38216}, "trend_line": 9650.183333, "activity_lines": {"activity_5": 10088.633333, "activity_10": 10100.509091, "activity_20": 10044.369048, "activity_30": 9889.002151}, "trend_signal": 1, "fair_value": 9410.336538, "relative_strength": 6.249189, "rate_of_change": 0.32574926316556024, "market_dynamics": -0.237833, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10089.0, "high": 10100.0, "low": 9797.200195, "close": 9848.0, "volume": 40623}, "trend_line": 9679.85, "activity_lines": {"activity_5": 10024.066667, "activity_10": 10047.972727, "activity_20": 10038.221429, "activity_30": 9901.764516}, "trend_signal": 1, "fair_value": 9425.910256, "relative_strength": 3.724427, "rate_of_change": 0.30742076058338347, "market_dynamics": -0.451322, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9793.0, "high": 9802.813477, "low": 9638.0, "close": 9752.5, "volume": 71343}, "trend_line": 9702.066667, "activity_lines": {"activity_5": 9928.3, "activity_10": 9984.581818, "activity_20": 10020.47381, "activity_30": 9906.451613}, "trend_signal": 1, "fair_value": 9439.391026, "relative_strength": 3.623731, "rate_of_change": 0.22951457925483118, "market_dynamics": -0.724002, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9748.0, "high": 9760.0, "low": 9497.0, "close": 9657.0, "volume": 79118}, "trend_line": 9727.883333, "activity_lines": {"activity_5": 9811.466667, "activity_10": 9913.545455, "activity_20": 9991.52381, "activity_30": 9903.544086}, "trend_signal": 1, "fair_value": 9450.644231, "relative_strength": 4.006435, "rate_of_change": 0.2660945021931442, "market_dynamics": -0.875426, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9664.0, "high": 9940.65625, "low": 9648.0, "close": 9798.0, "volume": 68359}, "trend_line": 9758.7, "activity_lines": {"activity_5": 9778.766667, "activity_10": 9881.063636, "activity_20": 9975.171429, "activity_30": 9908.067742}, "trend_signal": 1, "fair_value": 9462.326923, "relative_strength": 3.926279, "rate_of_change": 0.3167869714829048, "market_dynamics": -0.934381, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9794.0, "high": 9911.0, "low": 9580.0, "close": 9571.5, "volume": 49271}, "trend_line": 9780.6, "activity_lines": {"activity_5": 9691.566667, "activity_10": 9815.236364, "activity_20": 9935.752381, "activity_30": 9895.990323}, "trend_signal": 0, "fair_value": 9473.25641, "relative_strength": 4.089018, "rate_of_change": 0.2244151372621316, "market_dynamics": -0.9728, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9570.0, "high": 9615.0, "low": 9336.0, "close": 9381.5, "volume": 66014}, "trend_line": 9785.383333, "activity_lines": {"activity_5": 9576.933333, "activity_10": 9723.954545, "activity_20": 9878.769048, "activity_30": 9870.241935}, "trend_signal": 0, "fair_value": 9485.589744, "relative_strength": 3.501296, "rate_of_change": 0.04890633498966732, "market_dynamics": -1.02527, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9364.0, "high": 9862.0, "low": 9349.0, "close": 9863.5, "volume": 51251}, "trend_line": 9806.1, "activity_lines": {"activity_5": 9654.066667, "activity_10": 9728.963636, "activity_20": 9869.359524, "activity_30": 9875.28172}, "trend_signal": 0, "fair_value": 9497.61859, "relative_strength": 6.673681, "rate_of_change": 0.2117103264635141, "market_dynamics": -1.041392, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9860.0, "high": 9932.0, "low": 9823.0, "close": 9892.0, "volume": 38407}, "trend_line": 9824.55, "activity_lines": {"activity_5": 9733.3, "activity_10": 9740.072727, "activity_20": 9863.319048, "activity_30": 9880.823656}, "trend_signal": 0, "fair_value": 9509.009615, "relative_strength": 7.612242, "rate_of_change": 0.18814819347139952, "market_dynamics": -1.041822, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9952.0, "high": 10220.0, "low": 9938.0, "close": 10173.5, "volume": 65179}, "trend_line": 9852.65, "activity_lines": {"activity_5": 9890.7, "activity_10": 9808.218182, "activity_20": 9883.811905, "activity_30": 9903.336559}, "trend_signal": 0, "fair_value": 9522.028846, "relative_strength": 8.32065, "rate_of_change": 0.286018189128259, "market_dynamics": -0.682465, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10189.0, "high": 10297.0, "low": 10184.717773, "close": 10276.0, "volume": 40463}, "trend_line": 9882.15, "activity_lines": {"activity_5": 10057.233333, "activity_10": 9893.9, "activity_20": 9913.464286, "activity_30": 9930.649462}, "trend_signal": 1, "fair_value": 9534.778846, "relative_strength": 9.388394, "rate_of_change": 0.29941183336462784, "market_dynamics": -0.374811, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10266.0, "high": 10333.0, "low": 10222.0, "close": 10327.0, "volume": 99744}, "trend_line": 9915.65, "activity_lines": {"activity_5": 10193.8, "activity_10": 9985.836364, "activity_20": 9946.592857, "activity_30": 9959.349462}, "trend_signal": 1, "fair_value": 9547.121795, "relative_strength": 9.064969, "rate_of_change": 0.33899505674372477, "market_dynamics": 0.099165, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10332.0, "high": 10390.0, "low": 10224.0, "close": 10350.5, "volume": 45834}, "trend_line": 9950.333333, "activity_lines": {"activity_5": 10275.166667, "activity_10": 10073.336364, "activity_20": 9981.383333, "activity_30": 9987.404301}, "trend_signal": 1, "fair_value": 9560.275641, "relative_strength": 8.671286, "rate_of_change": 0.34978375598171435, "market_dynamics": 0.403268, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10380.0, "high": 10680.0, "low": 10370.700195, "close": 10650.0, "volume": 318146}, "trend_line": 9989.25, "activity_lines": {"activity_5": 10423.9, "activity_10": 10204.418182, "activity_20": 10044.395238, "activity_30": 10032.544086}, "trend_signal": 1, "fair_value": 9574.576923, "relative_strength": 11.121869, "rate_of_change": 0.3911091789350762, "market_dynamics": 0.695218, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10653.0, "high": 10769.0, "low": 10649.0, "close": 10711.0, "volume": 98828}, "trend_line": 10030.15, "activity_lines": {"activity_5": 10542.433333, "activity_10": 10328.536364, "activity_20": 10111.871429, "activity_30": 10079.108602}, "trend_signal": 1, "fair_value": 9589.275641, "relative_strength": 9.617544, "rate_of_change": 0.40944014815926755, "market_dynamics": 0.909606, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10794.0, "high": 10811.0, "low": 10754.0, "close": 10796.0, "volume": 54952}, "trend_line": 10067.25, "activity_lines": {"activity_5": 10653.466667, "activity_10": 10451.509091, "activity_20": 10185.147619, "activity_30": 10128.51828}, "trend_signal": 1, "fair_value": 9604.025641, "relative_strength": 9.591819, "rate_of_change": 0.36988479733603546, "market_dynamics": 0.913752, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10781.0, "high": 10789.0, "low": 10525.0, "close": 10621.5, "volume": 44462}, "trend_line": 10096.9, "activity_lines": {"activity_5": 10671.666667, "activity_10": 10520.490909, "activity_20": 10238.354762, "activity_30": 10164.276344}, "trend_signal": 1, "fair_value": 9616.541667, "relative_strength": 8.034477, "rate_of_change": 0.29451935732200585, "market_dynamics": 1.00226, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10588.0, "high": 10835.0, "low": 10556.25, "close": 10792.0, "volume": 43730}, "trend_line": 10123.266667, "activity_lines": {"activity_5": 10727.066667, "activity_10": 10597.927273, "activity_20": 10304.161905, "activity_30": 10209.121505}, "trend_signal": 1, "fair_value": 9630.644231, "relative_strength": 10.254825, "rate_of_change": 0.2611362596440515, "market_dynamics": 0.860885, "expectation": {"probability": 57.525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10780.0, "high": 10855.0, "low": 10664.670898, "close": 10838.5, "volume": 55136}, "trend_line": 10156.75, "activity_lines": {"activity_5": 10768.533333, "activity_10": 10666.936364, "activity_20": 10370.216667, "activity_30": 10255.265591}, "trend_signal": 1, "fair_value": 9644.102564, "relative_strength": 12.632697, "rate_of_change": 0.330756208459367, "market_dynamics": 0.813894, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10945.0, "high": 11065.0, "low": 10938.0, "close": 11063.0, "volume": 53442}, "trend_line": 10190.616667, "activity_lines": {"activity_5": 10872.266667, "activity_10": 10759.554545, "activity_20": 10454.678571, "activity_30": 10313.733333}, "trend_signal": 1, "fair_value": 9660.50641, "relative_strength": 11.914014, "rate_of_change": 0.3334399980308685, "market_dynamics": 0.855959, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11036.0, "high": 11157.0, "low": 10958.0, "close": 11156.5, "volume": 46718}, "trend_line": 10229.633333, "activity_lines": {"activity_5": 10983.7, "activity_10": 10853.0, "activity_20": 10543.521429, "activity_30": 10376.048387}, "trend_signal": 1, "fair_value": 9675.365385, "relative_strength": 12.700071, "rate_of_change": 0.3828685473603001, "market_dynamics": 1.029794, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11169.0, "high": 11321.0, "low": 11103.575195, "close": 11308.0, "volume": 38021}, "trend_line": 10266.366667, "activity_lines": {"activity_5": 11121.6, "activity_10": 10957.981818, "activity_20": 10641.809524, "activity_30": 10445.62043}, "trend_signal": 1, "fair_value": 9690.641026, "relative_strength": 14.331556, "rate_of_change": 0.35908749418712393, "market_dynamics": 1.225588, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11339.0, "high": 11389.0, "low": 11162.879883, "close": 11362.0, "volume": 44102}, "trend_line": 10302.2, "activity_lines": {"activity_5": 11231.733333, "activity_10": 11054.945455, "activity_20": 10738.288095, "activity_30": 10516.306452}, "trend_signal": 1, "fair_value": 9706.153846, "relative_strength": 12.263709, "rate_of_change": 0.34903616987675323, "market_dynamics": 1.439089, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11312.0, "high": 11533.0, "low": 11202.0, "close": 11493.0, "volume": 68620}, "trend_line": 10339.716667, "activity_lines": {"activity_5": 11347.533333, "activity_10": 11157.336364, "activity_20": 10839.578571, "activity_30": 10593.132258}, "trend_signal": 1, "fair_value": 9723.983974, "relative_strength": 13.050589, "rate_of_change": 0.364161703325502, "market_dynamics": 1.617531, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11475.0, "high": 11565.0, "low": 11419.241211, "close": 11555.0, "volume": 29829}, "trend_line": 10383.916667, "activity_lines": {"activity_5": 11440.366667, "activity_10": 11255.672727, "activity_20": 10938.030952, "activity_30": 10671.537634}, "trend_signal": 1, "fair_value": 9743.551282, "relative_strength": 13.416115, "rate_of_change": 0.42747786446669866, "market_dynamics": 1.709351, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11600.0, "high": 11719.0, "low": 11493.0, "close": 11645.0, "volume": 36062}, "trend_line": 10436.366667, "activity_lines": {"activity_5": 11530.4, "activity_10": 11355.027273, "activity_20": 11036.688095, "activity_30": 10752.897849}, "trend_signal": 1, "fair_value": 9760.865385, "relative_strength": 14.021446, "rate_of_change": 0.5051080597236146, "market_dynamics": 1.756116, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11573.0, "high": 11717.160156, "low": 11526.0, "close": 11550.0, "volume": 37188}, "trend_line": 10492.783333, "activity_lines": {"activity_5": 11556.2, "activity_10": 11421.672727, "activity_20": 11116.42381, "activity_30": 10824.745161}, "trend_signal": 1, "fair_value": 9777.650641, "relative_strength": 11.641558, "rate_of_change": 0.5405776531251033, "market_dynamics": 1.734788, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11607.0, "high": 11895.0, "low": 11590.0, "close": 11835.0, "volume": 50807}, "trend_line": 10556.816667, "activity_lines": {"activity_5": 11660.866667, "activity_10": 11523.254545, "activity_20": 11212.97619, "activity_30": 10911.339785}, "trend_signal": 1, "fair_value": 9795.996795, "relative_strength": 11.001055, "rate_of_change": 0.6102607093640608, "market_dynamics": 1.681212, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11823.0, "high": 11888.0, "low": 11790.0, "close": 11875.0, "volume": 42565}, "trend_line": 10612.183333, "activity_lines": {"activity_5": 11747.333333, "activity_10": 11613.145455, "activity_20": 11303.95, "activity_30": 10996.383871}, "trend_signal": 1, "fair_value": 9813.557692, "relative_strength": 10.624875, "rate_of_change": 0.524463649852656, "market_dynamics": 1.616221, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11912.0, "high": 11912.0, "low": 11500.0, "close": 11751.0, "volume": 53140}, "trend_line": 10666.783333, "activity_lines": {"activity_5": 11767.0, "activity_10": 11661.645455, "activity_20": 11373.671429, "activity_30": 11069.855914}, "trend_signal": 1, "fair_value": 9828.884615, "relative_strength": 9.587382, "rate_of_change": 0.5145029847930779, "market_dynamics": 1.542892, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11754.0, "high": 11816.0, "low": 11614.0, "close": 11648.5, "volume": 52641}, "trend_line": 10718.066667, "activity_lines": {"activity_5": 11739.433333, "activity_10": 11679.0, "activity_20": 11426.119048, "activity_30": 11133.192473}, "trend_signal": 1, "fair_value": 9842.483974, "relative_strength": 7.073776, "rate_of_change": 0.48077599777754615, "market_dynamics": 1.394486, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11654.0, "high": 11687.328125, "low": 11262.0, "close": 11283.0, "volume": 110948}, "trend_line": 10765.9, "activity_lines": {"activity_5": 11589.8, "activity_10": 11620.954545, "activity_20": 11437.221429, "activity_30": 11169.639785}, "trend_signal": 1, "fair_value": 9853.778846, "relative_strength": 4.653868, "rate_of_change": 0.4462869516129732, "market_dynamics": 0.955736, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11273.0, "high": 11553.166016, "low": 11227.0, "close": 11524.0, "volume": 70871}, "trend_line": 10824.95, "activity_lines": {"activity_5": 11538.3, "activity_10": 11607.181818, "activity_20": 11466.72381, "activity_30": 11218.549462}, "trend_signal": 1, "fair_value": 9866.477564, "relative_strength": 3.362383, "rate_of_change": 0.548491069023501, "market_dynamics": 0.526107, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11560.0, "high": 11606.0, "low": 11325.099609, "close": 11568.0, "volume": 44367}, "trend_line": 10888.65, "activity_lines": {"activity_5": 11522.2, "activity_10": 11598.463636, "activity_20": 11494.828571, "activity_30": 11266.488172}, "trend_signal": 1, "fair_value": 9878.705128, "relative_strength": 2.523781, "rate_of_change": 0.588455373927814, "market_dynamics": 0.022551, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11722.0, "high": 11844.0, "low": 11684.0, "close": 11802.5, "volume": 41434}, "trend_line": 10955.466667, "activity_lines": {"activity_5": 11604.733333, "activity_10": 11631.018182, "activity_20": 11540.895238, "activity_30": 11325.446237}, "trend_signal": 1, "fair_value": 9893.426282, "relative_strength": 1.586983, "rate_of_change": 0.6136359144613975, "market_dynamics": -0.303654, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11827.0, "high": 12045.233398, "low": 11761.0, "close": 11978.0, "volume": 36223}, "trend_line": 11035.683333, "activity_lines": {"activity_5": 11742.333333, "activity_10": 11690.981818, "activity_20": 11598.478571, "activity_30": 11391.416129}, "trend_signal": 1, "fair_value": 9909.13141, "relative_strength": 2.975262, "rate_of_change": 0.7322067460770839, "market_dynamics": -0.313518, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12012.0, "high": 12098.484375, "low": 11918.0, "close": 12000.5, "volume": 63652}, "trend_line": 11122.983333, "activity_lines": {"activity_5": 11865.466667, "activity_10": 11748.981818, "activity_20": 11652.57619, "activity_30": 11453.662366}, "trend_signal": 1, "fair_value": 9924.391026, "relative_strength": 4.153526, "rate_of_change": 0.7910701799402499, "market_dynamics": -0.239382, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12058.0, "high": 12058.0, "low": 11785.0, "close": 11785.0, "volume": 43061}, "trend_line": 11187.033333, "activity_lines": {"activity_5": 11868.933333, "activity_10": 11759.609091, "activity_20": 11679.583333, "activity_30": 11496.373118}, "trend_signal": 1, "fair_value": 9938.102564, "relative_strength": 2.589357, "rate_of_change": 0.5758347206182879, "market_dynamics": -0.24344, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11983.0, "high": 12147.795898, "low": 11882.325195, "close": 12122.0, "volume": 36624}, "trend_line": 11261.366667, "activity_lines": {"activity_5": 11967.333333, "activity_10": 11832.418182, "activity_20": 11733.957143, "activity_30": 11556.693548}, "trend_signal": 1, "fair_value": 9953.730769, "relative_strength": 5.638708, "rate_of_change": 0.6644597525308977, "market_dynamics": -0.205171, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12084.0, "high": 12325.0, "low": 12063.0, "close": 12268.0, "volume": 71763}, "trend_line": 11331.183333, "activity_lines": {"activity_5": 12077.466667, "activity_10": 11927.281818, "activity_20": 11796.12381, "activity_30": 11621.637634}, "trend_signal": 1, "fair_value": 9971.25641, "relative_strength": 7.909486, "rate_of_change": 0.6199661911781051, "market_dynamics": -0.053513, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12296.0, "high": 12482.599609, "low": 12276.220703, "close": 12376.5, "volume": 35445}, "trend_line": 11401.2, "activity_lines": {"activity_5": 12192.733333, "activity_10": 12032.472727, "activity_20": 11862.885714, "activity_30": 11689.077419}, "trend_signal": 1, "fair_value": 9987.897436, "relative_strength": 7.390811, "rate_of_change": 0.6179113420227622, "market_dynamics": -0.008218, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12402.0, "high": 12505.0, "low": 12335.384766, "close": 12451.5, "volume": 53261}, "trend_line": 11472.016667, "activity_lines": {"activity_5": 12306.433333, "activity_10": 12138.063636, "activity_20": 11930.980952, "activity_30": 11756.83871}, "trend_signal": 1, "fair_value": 10004.121795, "relative_strength": 8.729892, "rate_of_change": 0.6211334508648138, "market_dynamics": 0.260948, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12416.0, "high": 12560.0, "low": 12333.0, "close": 12563.5, "volume": 141525}, "trend_line": 11545.783333, "activity_lines": {"activity_5": 12427.4, "activity_10": 12242.772727, "activity_20": 12004.297619, "activity_30": 11827.256989}, "trend_signal": 1, "fair_value": 10020.705128, "relative_strength": 8.943661, "rate_of_change": 0.643013936792771, "market_dynamics": 0.616851, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12589.0, "high": 12792.0, "low": 12582.0, "close": 12749.0, "volume": 92523}, "trend_line": 11615.75, "activity_lines": {"activity_5": 12558.3, "activity_10": 12362.309091, "activity_20": 12089.559524, "activity_30": 11904.883871}, "trend_signal": 1, "fair_value": 10038.714744, "relative_strength": 9.637815, "rate_of_change": 0.6059932443043758, "market_dynamics": 0.88485, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12745.0, "high": 12820.0, "low": 12487.0, "close": 12490.0, "volume": 63332}, "trend_line": 11675.05, "activity_lines": {"activity_5": 12561.066667, "activity_10": 12413.281818, "activity_20": 12144.17381, "activity_30": 11961.287097}, "trend_signal": 1, "fair_value": 10054.160256, "relative_strength": 8.410749, "rate_of_change": 0.5105137421173774, "market_dynamics": 1.014129, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12510.0, "high": 12642.0, "low": 12219.803711, "close": 12341.0, "volume": 59639}, "trend_line": 11726.55, "activity_lines": {"activity_5": 12499.366667, "activity_10": 12424.663636, "activity_20": 12180.145238, "activity_30": 12004.251613}, "trend_signal": 1, "fair_value": 10068.746795, "relative_strength": 5.233381, "rate_of_change": 0.4411116012351125, "market_dynamics": 1.026906, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12427.0, "high": 12601.0, "low": 12013.0, "close": 12033.0, "volume": 53701}, "trend_line": 11773.6, "activity_lines": {"activity_5": 12337.366667, "activity_10": 12373.445455, "activity_20": 12183.469048, "activity_30": 12024.022581}, "trend_signal": 1, "fair_value": 10080.842949, "relative_strength": 3.831365, "rate_of_change": 0.40122627712328945, "market_dynamics": 0.59321, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11793.0, "high": 12112.0, "low": 11525.0, "close": 12074.0, "volume": 154525}, "trend_line": 11816.333333, "activity_lines": {"activity_5": 12216.933333, "activity_10": 12329.090909, "activity_20": 12188.397619, "activity_30": 12043.403226}, "trend_signal": 1, "fair_value": 10092.721154, "relative_strength": 4.072195, "rate_of_change": 0.36295893354624015, "market_dynamics": 0.172174, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12109.0, "high": 12597.0, "low": 12063.0, "close": 12550.0, "volume": 54138}, "trend_line": 11873.383333, "activity_lines": {"activity_5": 12287.8, "activity_10": 12366.027273, "activity_20": 12237.521429, "activity_30": 12090.736559}, "trend_signal": 1, "fair_value": 10108.157051, "relative_strength": 6.090745, "rate_of_change": 0.4828062850992295, "market_dynamics": -0.064079, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12577.0, "high": 12783.0, "low": 12561.0, "close": 12744.0, "volume": 43460}, "trend_line": 11929.416667, "activity_lines": {"activity_5": 12436.6, "activity_10": 12430.454545, "activity_20": 12301.907143, "activity_30": 12146.905376}, "trend_signal": 1, "fair_value": 10123.794872, "relative_strength": 7.258636, "rate_of_change": 0.4719239026357791, "market_dynamics": -0.213927, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12729.0, "high": 12782.0, "low": 12652.0, "close": 12680.0, "volume": 52486}, "trend_line": 11980.2, "activity_lines": {"activity_5": 12547.133333, "activity_10": 12474.590909, "activity_20": 12355.469048, "activity_30": 12195.330108}, "trend_signal": 1, "fair_value": 10138.512821, "relative_strength": 5.890741, "rate_of_change": 0.4256983758517018, "market_dynamics": -0.117035, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12760.0, "high": 12802.0, "low": 12277.0, "close": 12289.0, "volume": 77278}, "trend_line": 12012.9, "activity_lines": {"activity_5": 12504.733333, "activity_10": 12442.118182, "activity_20": 12366.880952, "activity_30": 12215.252688}, "trend_signal": 1, "fair_value": 10151.5, "relative_strength": 4.861552, "rate_of_change": 0.27295036810736806, "market_dynamics": -0.252287, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12308.0, "high": 12755.0, "low": 12251.0, "close": 12755.0, "volume": 65103}, "trend_line": 12059.333333, "activity_lines": {"activity_5": 12600.6, "activity_10": 12497.327273, "activity_20": 12417.883333, "activity_30": 12263.130108}, "trend_signal": 1, "fair_value": 10168.025641, "relative_strength": 7.300527, "rate_of_change": 0.3865289230743689, "market_dynamics": -0.290982, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12741.0, "high": 12968.0, "low": 12706.0, "close": 12888.0, "volume": 73064}, "trend_line": 12105.833333, "activity_lines": {"activity_5": 12695.4, "activity_10": 12573.236364, "activity_20": 12475.690476, "activity_30": 12316.592473}, "trend_signal": 1, "fair_value": 10185.448718, "relative_strength": 8.573974, "rate_of_change": 0.385593454596318, "market_dynamics": -0.315859, "expectation": {"probability": 61.5299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12933.0, "high": 13078.0, "low": 12889.0, "close": 13027.0, "volume": 49924}, "trend_line": 12154.9, "activity_lines": {"activity_5": 12814.0, "activity_10": 12671.890909, "activity_20": 12540.45, "activity_30": 12376.022581}, "trend_signal": 1, "fair_value": 10205.557692, "relative_strength": 8.138286, "rate_of_change": 0.4053142452097489, "market_dynamics": -0.300056, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12977.0, "high": 13051.0, "low": 12857.0, "close": 12932.0, "volume": 55352}, "trend_line": 12197.8, "activity_lines": {"activity_5": 12882.066667, "activity_10": 12743.509091, "activity_20": 12590.330952, "activity_30": 12426.158065}, "trend_signal": 1, "fair_value": 10223.791667, "relative_strength": 7.480806, "rate_of_change": 0.35294408016519785, "market_dynamics": -0.167685, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13011.0, "high": 13183.0, "low": 12889.0, "close": 13168.5, "volume": 26451}, "trend_line": 12251.75, "activity_lines": {"activity_5": 13012.166667, "activity_10": 12847.381818, "activity_20": 12658.192857, "activity_30": 12488.783871}, "trend_signal": 1, "fair_value": 10242.673077, "relative_strength": 9.359936, "rate_of_change": 0.44229287248520827, "market_dynamics": -0.059297, "expectation": {"probability": 61.3034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13180.0, "high": 13340.0, "low": 13170.0, "close": 13290.0, "volume": 52645}, "trend_line": 12300.25, "activity_lines": {"activity_5": 13124.133333, "activity_10": 12952.7, "activity_20": 12732.064286, "activity_30": 12555.767742}, "trend_signal": 1, "fair_value": 10261.310897, "relative_strength": 8.56279, "rate_of_change": 0.39586181565898754, "market_dynamics": 0.101057, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13288.0, "high": 13304.0, "low": 13123.0, "close": 13247.0, "volume": 94812}, "trend_line": 12345.983333, "activity_lines": {"activity_5": 13186.1, "activity_10": 13028.090909, "activity_20": 12794.67381, "activity_30": 12616.848387}, "trend_signal": 1, "fair_value": 10278.820513, "relative_strength": 9.190285, "rate_of_change": 0.37180815837076586, "market_dynamics": 0.397472, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13242.0, "high": 13262.799805, "low": 12956.0, "close": 13053.0, "volume": 131880}, "trend_line": 12389.383333, "activity_lines": {"activity_5": 13159.466667, "activity_10": 13055.536364, "activity_20": 12833.45, "activity_30": 12662.462366}, "trend_signal": 1, "fair_value": 10293.397436, "relative_strength": 8.156341, "rate_of_change": 0.35153133476208653, "market_dynamics": 0.700937, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12994.0, "high": 13584.0, "low": 12940.541016, "close": 13579.0, "volume": 54551}, "trend_line": 12453.733333, "activity_lines": {"activity_5": 13306.433333, "activity_10": 13173.0, "activity_20": 12918.583333, "activity_30": 12739.211828}, "trend_signal": 1, "fair_value": 10311.753205, "relative_strength": 13.475358, "rate_of_change": 0.5193963111029068, "market_dynamics": 1.030887, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13623.0, "high": 13653.0, "low": 13315.0, "close": 13340.5, "volume": 56054}, "trend_line": 12522.316667, "activity_lines": {"activity_5": 13330.766667, "activity_10": 13230.754545, "activity_20": 12975.27619, "activity_30": 12796.422581}, "trend_signal": 1, "fair_value": 10328.099359, "relative_strength": 11.173129, "rate_of_change": 0.5507050148429496, "market_dynamics": 1.146, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13329.0, "high": 13544.0, "low": 13222.970703, "close": 13503.0, "volume": 124349}, "trend_line": 12588.283333, "activity_lines": {"activity_5": 13397.8, "activity_10": 13298.936364, "activity_20": 13043.211905, "activity_30": 12859.692473}, "trend_signal": 1, "fair_value": 10347.201923, "relative_strength": 9.453185, "rate_of_change": 0.5267928271918079, "market_dynamics": 1.209749, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13603.0, "high": 13686.0, "low": 13562.0, "close": 13684.0, "volume": 44030}, "trend_line": 12658.816667, "activity_lines": {"activity_5": 13510.966667, "activity_10": 13386.427273, "activity_20": 13123.911905, "activity_30": 12930.383871}, "trend_signal": 1, "fair_value": 10368.304487, "relative_strength": 10.18621, "rate_of_change": 0.5603093935381772, "market_dynamics": 1.201458, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13667.0, "high": 13837.0, "low": 13661.0, "close": 13815.5, "volume": 31631}, "trend_line": 12725.916667, "activity_lines": {"activity_5": 13638.833333, "activity_10": 13483.354545, "activity_20": 13212.683333, "activity_30": 13005.008602}, "trend_signal": 1, "fair_value": 10388.108974, "relative_strength": 10.544683, "rate_of_change": 0.5300653431131673, "market_dynamics": 1.12692, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13822.0, "high": 13832.0, "low": 13616.0, "close": 13738.0, "volume": 38847}, "trend_line": 12784.583333, "activity_lines": {"activity_5": 13690.033333, "activity_10": 13551.854545, "activity_20": 13287.761905, "activity_30": 13070.304301}, "trend_signal": 1, "fair_value": 10407.778846, "relative_strength": 9.684695, "rate_of_change": 0.46100149431381615, "market_dynamics": 1.250385, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13738.0, "high": 13818.0, "low": 13160.0, "close": 13502.5, "volume": 76108}, "trend_line": 12834.65, "activity_lines": {"activity_5": 13652.133333, "activity_10": 13562.881818, "activity_20": 13333.759524, "activity_30": 13116.621505}, "trend_signal": 1, "fair_value": 10424.913462, "relative_strength": 10.289042, "rate_of_change": 0.3916175106838669, "market_dynamics": 1.039957, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13536.0, "high": 13696.0, "low": 13402.206055, "close": 13541.0, "volume": 56423}, "trend_line": 12893.183333, "activity_lines": {"activity_5": 13616.266667, "activity_10": 13574.836364, "activity_20": 13376.42619, "activity_30": 13162.192473}, "trend_signal": 1, "fair_value": 10441.701923, "relative_strength": 9.350042, "rate_of_change": 0.45605710323227533, "market_dynamics": 0.82405, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13521.0, "high": 13542.0, "low": 13323.0, "close": 13437.5, "volume": 33931}, "trend_line": 12937.033333, "activity_lines": {"activity_5": 13543.366667, "activity_10": 13563.409091, "activity_20": 13402.25, "activity_30": 13197.309677}, "trend_signal": 1, "fair_value": 10459.13141, "relative_strength": 7.1924, "rate_of_change": 0.34010219871585023, "market_dynamics": 0.359708, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13515.0, "high": 13661.599609, "low": 13202.0, "close": 13204.0, "volume": 59778}, "trend_line": 12968.233333, "activity_lines": {"activity_5": 13409.066667, "activity_10": 13506.063636, "activity_20": 13401.609524, "activity_30": 13214.533333}, "trend_signal": 1, "fair_value": 10475.788462, "relative_strength": 4.771809, "rate_of_change": 0.2411681194359703, "market_dynamics": -0.282838, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13157.0, "high": 13657.0, "low": 13101.0, "close": 13649.5, "volume": 91282}, "trend_line": 13010.666667, "activity_lines": {"activity_5": 13464.033333, "activity_10": 13526.972727, "activity_20": 13441.207143, "activity_30": 13258.486022}, "trend_signal": 1, "fair_value": 10497.451923, "relative_strength": 4.836913, "rate_of_change": 0.3272098281268593, "market_dynamics": -0.49306, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13644.0, "high": 13921.0, "low": 13599.0, "close": 13896.0, "volume": 46146}, "trend_line": 13058.816667, "activity_lines": {"activity_5": 13607.066667, "activity_10": 13591.418182, "activity_20": 13499.664286, "activity_30": 13315.604301}, "trend_signal": 1, "fair_value": 10522.509615, "relative_strength": 6.517253, "rate_of_change": 0.37008095920346923, "market_dynamics": -0.580129, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13627.0, "high": 13906.0, "low": 13444.0, "close": 13884.0, "volume": 83754}, "trend_line": 13102.833333, "activity_lines": {"activity_5": 13719.866667, "activity_10": 13643.581818, "activity_20": 13549.32619, "activity_30": 13368.841935}, "trend_signal": 1, "fair_value": 10545.884615, "relative_strength": 4.142747, "rate_of_change": 0.33706473658698893, "market_dynamics": -0.368321, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13500.0, "high": 13857.0, "low": 13433.0, "close": 13732.0, "volume": 98089}, "trend_line": 13135.6, "activity_lines": {"activity_5": 13759.133333, "activity_10": 13661.181818, "activity_20": 13579.135714, "activity_30": 13409.433333}, "trend_signal": 1, "fair_value": 10568.025641, "relative_strength": 2.579757, "rate_of_change": 0.2500731419476712, "market_dynamics": -0.073213, "expectation": {"probability": 59.3667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13736.0, "high": 13941.0, "low": 13640.0, "close": 13899.0, "volume": 47261}, "trend_line": 13182.566667, "activity_lines": {"activity_5": 13834.433333, "activity_10": 13708.272727, "activity_20": 13620.830952, "activity_30": 13458.684946}, "trend_signal": 1, "fair_value": 10593.141026, "relative_strength": 3.294071, "rate_of_change": 0.35755250616643913, "market_dynamics": -0.100141, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13908.0, "high": 13954.0, "low": 13818.219727, "close": 13832.0, "volume": 62260}, "trend_line": 13232.266667, "activity_lines": {"activity_5": 13841.066667, "activity_10": 13741.663636, "activity_20": 13651.992857, "activity_30": 13500.583871}, "trend_signal": 1, "fair_value": 10617.727564, "relative_strength": 3.527003, "rate_of_change": 0.37701307533998707, "market_dynamics": -0.082642, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13729.0, "high": 13757.0, "low": 13305.0, "close": 13364.5, "volume": 104396}, "trend_line": 13276.65, "activity_lines": {"activity_5": 13679.7, "activity_10": 13688.345455, "activity_20": 13634.345238, "activity_30": 13509.115054}, "trend_signal": 1, "fair_value": 10640.391026, "relative_strength": -1.694468, "rate_of_change": 0.3354174618524544, "market_dynamics": -0.295982, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13554.0, "high": 13616.0, "low": 12946.0, "close": 12949.0, "volume": 160494}, "trend_line": 13305.816667, "activity_lines": {"activity_5": 13415.266667, "activity_10": 13561.990909, "activity_20": 13576.192857, "activity_30": 13487.976344}, "trend_signal": 1, "fair_value": 10661.038462, "relative_strength": -3.292111, "rate_of_change": 0.21968393382366416, "market_dynamics": -0.538145, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13065.0, "high": 13072.0, "low": 12611.0, "close": 12796.0, "volume": 130968}, "trend_line": 13314.016667, "activity_lines": {"activity_5": 13162.166667, "activity_10": 13418.581818, "activity_20": 13505.092857, "activity_30": 13455.084946}, "trend_signal": 0, "fair_value": 10677.961538, "relative_strength": -3.893015, "rate_of_change": 0.06162718309758242, "market_dynamics": -0.663779, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12781.0, "high": 13016.009766, "low": 12765.0, "close": 12870.0, "volume": 72886}, "trend_line": 13318.216667, "activity_lines": {"activity_5": 12996.133333, "activity_10": 13300.290909, "activity_20": 13443.188095, "activity_30": 13426.43871}, "trend_signal": 0, "fair_value": 10693.990385, "relative_strength": -3.494683, "rate_of_change": 0.03154570183474991, "market_dynamics": -0.928434, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13008.0, "high": 13236.0, "low": 12743.0, "close": 12754.0, "volume": 74902}, "trend_line": 13320.683333, "activity_lines": {"activity_5": 12860.033333, "activity_10": 13166.981818, "activity_20": 13371.107143, "activity_30": 13390.037634}, "trend_signal": 0, "fair_value": 10709.064103, "relative_strength": -4.47399, "rate_of_change": 0.0185209931755517, "market_dynamics": -1.047041, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12626.0, "high": 12901.599609, "low": 11682.0, "close": 11819.0, "volume": 141818}, "trend_line": 13305.016667, "activity_lines": {"activity_5": 12484.133333, "activity_10": 12879.954545, "activity_20": 13213.907143, "activity_30": 13293.154839}, "trend_signal": 0, "fair_value": 10718.503205, "relative_strength": -4.818823, "rate_of_change": -0.11761157898851303, "market_dynamics": -1.047041, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11025.0, "high": 12434.632813, "low": 10985.0, "close": 11992.0, "volume": 269820}, "trend_line": 13279.583333, "activity_lines": {"activity_5": 12268.933333, "activity_10": 12662.145455, "activity_20": 13080.428571, "activity_30": 13208.444086}, "trend_signal": 0, "fair_value": 10730.134615, "relative_strength": -2.384085, "rate_of_change": -0.19115597249179586, "market_dynamics": -1.045162, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12384.0, "high": 12464.0, "low": 12000.0, "close": 12070.0, "volume": 64692}, "trend_line": 13252.316667, "activity_lines": {"activity_5": 12143.533333, "activity_10": 12492.918182, "activity_20": 12961.57381, "activity_30": 13130.406452}, "trend_signal": 0, "fair_value": 10743.839744, "relative_strength": -5.482134, "rate_of_change": -0.20532772238601193, "market_dynamics": -1.062772, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11957.0, "high": 12605.0, "low": 11867.0, "close": 12515.0, "volume": 62247}, "trend_line": 13235.25, "activity_lines": {"activity_5": 12214.866667, "activity_10": 12434.818182, "activity_20": 12892.785714, "activity_30": 13082.837634}, "trend_signal": 0, "fair_value": 10762.208333, "relative_strength": -3.708866, "rate_of_change": -0.12878251726731957, "market_dynamics": -1.059257, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12578.0, "high": 12967.0, "low": 12402.0, "close": 12939.0, "volume": 96657}, "trend_line": 13235.483333, "activity_lines": {"activity_5": 12451.2, "activity_10": 12478.972727, "activity_20": 12870.571429, "activity_30": 13063.724731}, "trend_signal": 0, "fair_value": 10784.637821, "relative_strength": -2.661144, "rate_of_change": 0.0017629663209998276, "market_dynamics": -1.023386, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12868.0, "high": 13009.0, "low": 12742.0, "close": 12939.0, "volume": 74407}, "trend_line": 13227.833333, "activity_lines": {"activity_5": 12675.2, "activity_10": 12539.363636, "activity_20": 12852.161905, "activity_30": 13044.596774}, "trend_signal": 0, "fair_value": 10808.689103, "relative_strength": -2.325134, "rate_of_change": -0.057799173687340215, "market_dynamics": -0.965003, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13255.0, "high": 13568.0, "low": 13216.0, "close": 13537.0, "volume": 99668}, "trend_line": 13236.066667, "activity_lines": {"activity_5": 13023.866667, "activity_10": 12716.218182, "activity_20": 12893.388095, "activity_30": 13064.543011}, "trend_signal": 0, "fair_value": 10838.637821, "relative_strength": 0.49177, "rate_of_change": 0.06224249877308798, "market_dynamics": -0.577198, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13441.0, "high": 13598.0, "low": 13100.0, "close": 13220.0, "volume": 43287}, "trend_line": 13235.166667, "activity_lines": {"activity_5": 13163.866667, "activity_10": 12824.745455, "activity_20": 12904.442857, "activity_30": 13063.506452}, "trend_signal": 0, "fair_value": 10862.907051, "relative_strength": -2.326614, "rate_of_change": -0.006799603104474423, "market_dynamics": -0.298976, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13387.0, "high": 13684.0, "low": 13338.0, "close": 13442.0, "volume": 44866}, "trend_line": 13248.133333, "activity_lines": {"activity_5": 13301.2, "activity_10": 12965.927273, "activity_20": 12937.67619, "activity_30": 13076.850538}, "trend_signal": 0, "fair_value": 10889.060897, "relative_strength": -1.434394, "rate_of_change": 0.09797130875828554, "market_dynamics": -0.052101, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13403.0, "high": 13731.0, "low": 13318.0, "close": 13666.0, "volume": 52276}, "trend_line": 13251.033333, "activity_lines": {"activity_5": 13451.4, "activity_10": 13137.436364, "activity_20": 12991.109524, "activity_30": 13103.809677}, "trend_signal": 0, "fair_value": 10919.451923, "relative_strength": -0.628144, "rate_of_change": 0.021889876310166482, "market_dynamics": 0.24902, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13680.0, "high": 13850.0, "low": 13596.0, "close": 13733.0, "volume": 87887}, "trend_line": 13264.116667, "activity_lines": {"activity_5": 13575.466667, "activity_10": 13304.545455, "activity_20": 13050.845238, "activity_30": 13134.904301}, "trend_signal": 0, "fair_value": 10953.721154, "relative_strength": -0.340644, "rate_of_change": 0.09873444335407765, "market_dynamics": 0.389729, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13693.0, "high": 13817.0, "low": 13516.0, "close": 13656.0, "volume": 65704}, "trend_line": 13269.216667, "activity_lines": {"activity_5": 13620.933333, "activity_10": 13422.854545, "activity_20": 13104.02381, "activity_30": 13160.187097}, "trend_signal": 0, "fair_value": 10984.355769, "relative_strength": -0.108694, "rate_of_change": 0.03844960149279094, "market_dynamics": 0.581838, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13637.0, "high": 14109.0, "low": 1409.800049, "close": 14098.0, "volume": 82106}, "trend_line": 13283.016667, "activity_lines": {"activity_5": 13805.8, "activity_10": 13591.272727, "activity_20": 13200.383333, "activity_30": 13213.656989}, "trend_signal": 0, "fair_value": 11019.38141, "relative_strength": 2.743062, "rate_of_change": 0.10400011052890039, "market_dynamics": 0.740505, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14137.0, "high": 14386.0, "low": 14098.0, "close": 14239.0, "volume": 81940}, "trend_line": 13297.133333, "activity_lines": {"activity_5": 13979.133333, "activity_10": 13748.454545, "activity_20": 13308.428571, "activity_30": 13275.333333}, "trend_signal": 0, "fair_value": 11053.384615, "relative_strength": 3.383232, "rate_of_change": 0.10627605425709502, "market_dynamics": 0.827643, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14269.0, "high": 14336.0, "low": 14192.0, "close": 14292.0, "volume": 75437}, "trend_line": 13315.6, "activity_lines": {"activity_5": 14117.0, "activity_10": 13883.927273, "activity_20": 13419.902381, "activity_30": 13339.51828}, "trend_signal": 1, "fair_value": 11088.576923, "relative_strength": 2.328596, "rate_of_change": 0.13887705370428355, "market_dynamics": 0.881916, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14213.0, "high": 14441.0, "low": 14171.0, "close": 14371.0, "volume": 57421}, "trend_line": 13344.55, "activity_lines": {"activity_5": 14239.466667, "activity_10": 14009.163636, "activity_20": 13536.709524, "activity_30": 13407.608602}, "trend_signal": 1, "fair_value": 11122.464744, "relative_strength": 2.226656, "rate_of_change": 0.21741416083390092, "market_dynamics": 0.947452, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14405.0, "high": 14585.0, "low": 14341.0, "close": 14568.5, "volume": 36766}, "trend_line": 13378.8, "activity_lines": {"activity_5": 14385.233333, "activity_10": 14144.272727, "activity_20": 13667.533333, "activity_30": 13486.573118}, "trend_signal": 1, "fair_value": 11155.987179, "relative_strength": 2.039368, "rate_of_change": 0.2566590855442859, "market_dynamics": 0.968737, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14660.0, "high": 14718.0, "low": 14193.0, "close": 14238.5, "volume": 56993}, "trend_line": 13405.5, "activity_lines": {"activity_5": 14360.166667, "activity_10": 14200.627273, "activity_20": 13759.216667, "activity_30": 13542.037634}, "trend_signal": 1, "fair_value": 11187.121795, "relative_strength": 0.17583, "rate_of_change": 0.19956946811373763, "market_dynamics": 0.943656, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14301.0, "high": 14696.0, "low": 14294.0, "close": 14556.0, "volume": 55601}, "trend_line": 13450.566667, "activity_lines": {"activity_5": 14431.566667, "activity_10": 14296.190909, "activity_20": 13874.269048, "activity_30": 13616.263441}, "trend_signal": 1, "fair_value": 11218.326923, "relative_strength": 1.951721, "rate_of_change": 0.3361804259445686, "market_dynamics": 0.955058, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14625.0, "high": 14826.0, "low": 14557.0, "close": 14754.0, "volume": 73243}, "trend_line": 13487.383333, "activity_lines": {"activity_5": 14547.833333, "activity_10": 14407.5, "activity_20": 14000.15, "activity_30": 13700.355914}, "trend_signal": 1, "fair_value": 11250.948718, "relative_strength": 2.718609, "rate_of_change": 0.27371832660647427, "market_dynamics": 1.132707, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14742.0, "high": 14806.0, "low": 14504.0, "close": 14805.0, "volume": 58903}, "trend_line": 13517.683333, "activity_lines": {"activity_5": 14650.3, "activity_10": 14508.3, "activity_20": 14121.364286, "activity_30": 13785.363441}, "trend_signal": 1, "fair_value": 11285.589744, "relative_strength": 0.98399, "rate_of_change": 0.22465439924040076, "market_dynamics": 1.239024, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14693.0, "high": 14857.0, "low": 14678.0, "close": 14754.0, "volume": 72739}, "trend_line": 13546.683333, "activity_lines": {"activity_5": 14706.833333, "activity_10": 14580.336364, "activity_20": 14223.502381, "activity_30": 13865.125806}, "trend_signal": 1, "fair_value": 11321.519231, "relative_strength": 1.990095, "rate_of_change": 0.2145338020251136, "market_dynamics": 1.442941, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14760.0, "high": 14942.0, "low": 14561.0, "close": 14803.0, "volume": 52796}, "trend_line": 13582.383333, "activity_lines": {"activity_5": 14767.333333, "activity_10": 14641.318182, "activity_20": 14317.154762, "activity_30": 13946.178495}, "trend_signal": 1, "fair_value": 11357.099359, "relative_strength": 1.965122, "rate_of_change": 0.2635331403446405, "market_dynamics": 1.459368, "expectation": {"probability": 62.0062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14836.0, "high": 15083.0, "low": 14824.0, "close": 15059.5, "volume": 53115}, "trend_line": 13621.066667, "activity_lines": {"activity_5": 14875.7, "activity_10": 14736.118182, "activity_20": 14422.221429, "activity_30": 14041.476344}, "trend_signal": 1, "fair_value": 11397.269231, "relative_strength": 2.79187, "rate_of_change": 0.2848051998798595, "market_dynamics": 1.354193, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15076.0, "high": 15235.0, "low": 15020.0, "close": 15166.0, "volume": 77175}, "trend_line": 13665.533333, "activity_lines": {"activity_5": 14986.0, "activity_10": 14835.363636, "activity_20": 14525.314286, "activity_30": 14141.149462}, "trend_signal": 1, "fair_value": 11440.769231, "relative_strength": 4.165904, "rate_of_change": 0.32645509406198303, "market_dynamics": 1.434502, "expectation": {"probability": 62.663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15216.0, "high": 15369.0, "low": 15017.0, "close": 15141.0, "volume": 71601}, "trend_line": 13724.75, "activity_lines": {"activity_5": 15060.5, "activity_10": 14914.172727, "activity_20": 14615.421429, "activity_30": 14236.34086}, "trend_signal": 1, "fair_value": 11484.419872, "relative_strength": 3.149655, "rate_of_change": 0.4333286199449103, "market_dynamics": 1.347427, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15245.0, "high": 15449.0, "low": 15156.0, "close": 15420.0, "volume": 44686}, "trend_line": 13807.116667, "activity_lines": {"activity_5": 15205.6, "activity_10": 15029.709091, "activity_20": 14721.614286, "activity_30": 14345.711828}, "trend_signal": 1, "fair_value": 11529.858974, "relative_strength": 2.686218, "rate_of_change": 0.6001323667097779, "market_dynamics": 1.320866, "expectation": {"probability": 62.4293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15407.0, "high": 15472.0, "low": 15148.0, "close": 15159.0, "volume": 65625}, "trend_line": 13885.883333, "activity_lines": {"activity_5": 15219.3, "activity_10": 15082.309091, "activity_20": 14793.983333, "activity_30": 14432.930108}, "trend_signal": 1, "fair_value": 11574.182692, "relative_strength": 1.615876, "rate_of_change": 0.5704787458503737, "market_dynamics": 1.193983, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15197.0, "high": 15377.0, "low": 14925.0, "close": 15126.0, "volume": 91520}, "trend_line": 13961.083333, "activity_lines": {"activity_5": 15198.266667, "activity_10": 15112.172727, "activity_20": 14853.97619, "activity_30": 14512.937634}, "trend_signal": 1, "fair_value": 11617.349359, "relative_strength": 2.151412, "rate_of_change": 0.5415571929895655, "market_dynamics": 0.953163, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15293.0, "high": 15536.129883, "low": 15264.0, "close": 15536.129883, "volume": 51741}, "trend_line": 14053.820996, "activity_lines": {"activity_5": 15309.509961, "activity_10": 15206.241797, "activity_20": 14945.009989, "activity_30": 14614.553541}, "trend_signal": 1, "fair_value": 11660.837371, "relative_strength": 1.749891, "rate_of_change": 0.6642583586675872, "market_dynamics": 0.826212, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15674.0, "high": 15854.0, "low": 15628.0, "close": 15668.0, "volume": 88374}, "trend_line": 14182.120996, "activity_lines": {"activity_5": 15440.034635, "activity_10": 15310.066708, "activity_20": 15039.697466, "activity_30": 14718.694122}, "trend_signal": 1, "fair_value": 11707.042499, "relative_strength": 1.836459, "rate_of_change": 0.912918985068303, "market_dynamics": 0.914603, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15677.0, "high": 15780.0, "low": 15205.25, "close": 15213.0, "volume": 95654}, "trend_line": 14289.487663, "activity_lines": {"activity_5": 15383.75931, "activity_10": 15315.473438, "activity_20": 15081.837323, "activity_30": 14785.202445}, "trend_signal": 1, "fair_value": 11747.157884, "relative_strength": -0.632574, "rate_of_change": 0.7570564870394386, "market_dynamics": 0.835941, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15516.0, "high": 15754.0, "low": 15213.0, "close": 15470.0, "volume": 80121}, "trend_line": 14402.820996, "activity_lines": {"activity_5": 15426.950651, "activity_10": 15359.261985, "activity_20": 15141.039086, "activity_30": 14861.364531}, "trend_signal": 1, "fair_value": 11788.802115, "relative_strength": 0.954271, "rate_of_change": 0.7931238381167179, "market_dynamics": 0.739012, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15493.0, "high": 15534.0, "low": 14901.25, "close": 15060.0, "volume": 95561}, "trend_line": 14487.654329, "activity_lines": {"activity_5": 15312.741992, "activity_10": 15316.377805, "activity_20": 15154.659896, "activity_30": 14903.763176}, "trend_signal": 1, "fair_value": 11826.872627, "relative_strength": -0.018632, "rate_of_change": 0.5890049805073652, "market_dynamics": 0.467528, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15202.0, "high": 15723.0, "low": 15140.0, "close": 15662.0, "volume": 66630}, "trend_line": 14578.420996, "activity_lines": {"activity_5": 15403.6, "activity_10": 15382.93908, "activity_20": 15221.704515, "activity_30": 14979.527413}, "trend_signal": 1, "fair_value": 11868.507243, "relative_strength": 2.09369, "rate_of_change": 0.6265104408124359, "market_dynamics": 0.105695, "expectation": {"probability": 61.2067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15604.0, "high": 15804.0, "low": 15566.0, "close": 15731.0, "volume": 43666}, "trend_line": 14671.487663, "activity_lines": {"activity_5": 15509.066667, "activity_10": 15453.027628, "activity_20": 15288.796754, "activity_30": 15053.887349}, "trend_signal": 1, "fair_value": 11911.718781, "relative_strength": 3.155607, "rate_of_change": 0.6383864687783032, "market_dynamics": -0.038565, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15773.0, "high": 15837.0, "low": 15609.0, "close": 15624.0, "volume": 86794}, "trend_line": 14741.054329, "activity_lines": {"activity_5": 15574.666667, "activity_10": 15492.934357, "activity_20": 15339.222326, "activity_30": 15115.339758}, "trend_signal": 1, "fair_value": 11956.084166, "relative_strength": 2.690007, "rate_of_change": 0.4741623180820353, "market_dynamics": -0.125592, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15686.0, "high": 15744.0, "low": 15445.0, "close": 15654.5, "volume": 91144}, "trend_line": 14822.204329, "activity_lines": {"activity_5": 15623.033333, "activity_10": 15534.67745, "activity_20": 15387.52647, "activity_30": 15174.271736}, "trend_signal": 1, "fair_value": 12000.773268, "relative_strength": 0.416523, "rate_of_change": 0.5505033642020684, "market_dynamics": -0.060774, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15765.0, "high": 15841.0, "low": 15730.0, "close": 15834.5, "volume": 11853}, "trend_line": 14901.954329, "activity_lines": {"activity_5": 15719.1, "activity_10": 15600.138725, "activity_20": 15446.230613, "activity_30": 15239.581135}, "trend_signal": 1, "fair_value": 12046.683525, "relative_strength": 1.917216, "rate_of_change": 0.5380441277817714, "market_dynamics": -0.144917, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15738.0, "high": 15967.0, "low": 15737.0, "close": 15936.0, "volume": 78364}, "trend_line": 14977.620996, "activity_lines": {"activity_5": 15797.366667, "activity_10": 15671.172727, "activity_20": 15508.513328, "activity_30": 15306.293758}, "trend_signal": 1, "fair_value": 12092.68673, "relative_strength": 0.071598, "rate_of_change": 0.5077633800873227, "market_dynamics": -0.053752, "expectation": {"probability": 61.4885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15889.0, "high": 16055.0, "low": 15801.0, "close": 15934.0, "volume": 68306}, "trend_line": 15050.987663, "activity_lines": {"activity_5": 15856.7, "activity_10": 15734.572727, "activity_20": 15564.976995, "activity_30": 15367.99563}, "trend_signal": 1, "fair_value": 12137.161089, "relative_strength": -0.96987, "rate_of_change": 0.4898419249598713, "market_dynamics": -0.076068, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15765.0, "high": 15906.0, "low": 15546.0, "close": 15881.0, "volume": 98968}, "trend_line": 15125.154329, "activity_lines": {"activity_5": 15884.833333, "activity_10": 15783.5, "activity_20": 15611.016853, "activity_30": 15421.544813}, "trend_signal": 1, "fair_value": 12181.843781, "relative_strength": -0.357261, "rate_of_change": 0.4927694292270644, "market_dynamics": 0.021347, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15847.0, "high": 16074.0, "low": 15758.0, "close": 15899.0, "volume": 84221}, "trend_line": 15185.187663, "activity_lines": {"activity_5": 15901.833333, "activity_10": 15823.554545, "activity_20": 15653.404329, "activity_30": 15471.47034}, "trend_signal": 1, "fair_value": 12224.869422, "relative_strength": -0.929838, "rate_of_change": 0.3969105550539453, "market_dynamics": 0.160948, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15760.0, "high": 16064.0, "low": 15534.0, "close": 15809.0, "volume": 102655}, "trend_line": 15237.520996, "activity_lines": {"activity_5": 15872.533333, "activity_10": 15839.445455, "activity_20": 15682.00133, "activity_30": 15511.716297}, "trend_signal": 1, "fair_value": 12265.629038, "relative_strength": -2.789788, "rate_of_change": 0.34463408791129585, "market_dynamics": 0.021382, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15890.0, "high": 16022.0, "low": 15595.0, "close": 15728.0, "volume": 71565}, "trend_line": 15285.387663, "activity_lines": {"activity_5": 15817.933333, "activity_10": 15826.990909, "activity_20": 15699.314997, "activity_30": 15543.360104}, "trend_signal": 1, "fair_value": 12307.308525, "relative_strength": -3.911352, "rate_of_change": 0.3141368403204544, "market_dynamics": -0.195608, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15723.0, "high": 15858.0, "low": 15530.427734, "close": 15792.0, "volume": 73613}, "trend_line": 15332.754329, "activity_lines": {"activity_5": 15798.533333, "activity_10": 15824.972727, "activity_20": 15720.047712, "activity_30": 15576.044771}, "trend_signal": 1, "fair_value": 12349.757243, "relative_strength": -5.559474, "rate_of_change": 0.30988200655621084, "market_dynamics": -0.374121, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15766.0, "high": 15971.0, "low": 15622.0, "close": 15774.0, "volume": 72156}, "trend_line": 15372.937663, "activity_lines": {"activity_5": 15782.6, "activity_10": 15818.572727, "activity_20": 15735.966141, "activity_30": 15604.512233}, "trend_signal": 1, "fair_value": 12393.449551, "relative_strength": -7.428749, "rate_of_change": 0.26207511799754996, "market_dynamics": -0.587696, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15549.0, "high": 15813.0, "low": 15379.0, "close": 15480.0, "volume": 85788}, "trend_line": 15414.320996, "activity_lines": {"activity_5": 15675.8, "activity_10": 15755.990909, "activity_20": 15722.198856, "activity_30": 15611.419481}, "trend_signal": 1, "fair_value": 12434.43673, "relative_strength": -3.612304, "rate_of_change": 0.26919599823527735, "market_dynamics": -0.668255, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15239.0, "high": 15675.0, "low": 15000.0, "close": 15254.0, "volume": 88233}, "trend_line": 15437.587663, "activity_lines": {"activity_5": 15521.6, "activity_10": 15655.490909, "activity_20": 15685.37919, "activity_30": 15601.076191}, "trend_signal": 1, "fair_value": 12475.279679, "relative_strength": -4.794895, "rate_of_change": 0.15094188713234624, "market_dynamics": -0.700906, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15274.0, "high": 15516.0, "low": 15000.0, "close": 15030.0, "volume": 60634}, "trend_line": 15446.787663, "activity_lines": {"activity_5": 15329.733333, "activity_10": 15524.818182, "activity_20": 15626.616667, "activity_30": 15574.780213}, "trend_signal": 0, "fair_value": 12514.744422, "relative_strength": -2.989284, "rate_of_change": 0.059594803286843745, "market_dynamics": -0.941116, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14803.0, "high": 15523.0, "low": 14697.0, "close": 14697.0, "volume": 119004}, "trend_line": 15443.187663, "activity_lines": {"activity_5": 15073.4, "activity_10": 15350.072727, "activity_20": 15538.55, "activity_30": 15526.406815}, "trend_signal": 0, "fair_value": 12551.81173, "relative_strength": -5.589759, "rate_of_change": -0.02330581657843137, "market_dynamics": -0.988316, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14646.0, "high": 15182.0, "low": 14591.0, "close": 15080.0, "volume": 113496}, "trend_line": 15454.054329, "activity_lines": {"activity_5": 15017.733333, "activity_10": 15267.454545, "activity_20": 15491.583333, "activity_30": 15502.975353}, "trend_signal": 0, "fair_value": 12589.260448, "relative_strength": -7.44993, "rate_of_change": 0.07036543385427547, "market_dynamics": -1.035722, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15191.0, "high": 15729.0, "low": 14967.0, "close": 15647.0, "volume": 97017}, "trend_line": 15482.187663, "activity_lines": {"activity_5": 15197.333333, "activity_10": 15302.490909, "activity_20": 15499.25, "activity_30": 15515.423461}, "trend_signal": 0, "fair_value": 12630.31814, "relative_strength": -5.467803, "rate_of_change": 0.18204500515574773, "market_dynamics": -0.879232, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15530.0, "high": 16327.0, "low": 15491.0, "close": 16318.0, "volume": 119108}, "trend_line": 15524.137663, "activity_lines": {"activity_5": 15589.466667, "activity_10": 15464.109091, "activity_20": 15569.978571, "activity_30": 15569.346837}, "trend_signal": 0, "fair_value": 12675.058525, "relative_strength": -2.062908, "rate_of_change": 0.2709565399485037, "market_dynamics": -0.408621, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16223.0, "high": 16389.0, "low": 16181.0, "close": 16346.0, "volume": 47923}, "trend_line": 15563.470996, "activity_lines": {"activity_5": 15920.0, "activity_10": 15621.563636, "activity_20": 15637.383333, "activity_30": 15622.370214}, "trend_signal": 1, "fair_value": 12720.029679, "relative_strength": 0.687784, "rate_of_change": 0.2533688753208301, "market_dynamics": -0.180417, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16371.0, "high": 16809.0, "low": 16283.0, "close": 16582.0, "volume": 52639}, "trend_line": 15611.504329, "activity_lines": {"activity_5": 16241.466667, "activity_10": 15810.690909, "activity_20": 15724.007143, "activity_30": 15688.081762}, "trend_signal": 1, "fair_value": 12766.125833, "relative_strength": 2.149616, "rate_of_change": 0.3086286665252536, "market_dynamics": 0.13585, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16504.0, "high": 16943.0, "low": 16487.0, "close": 16895.0, "volume": 61454}, "trend_line": 15660.670996, "activity_lines": {"activity_5": 16541.6, "activity_10": 16042.363636, "activity_20": 15836.388095, "activity_30": 15770.887935}, "trend_signal": 1, "fair_value": 12814.670704, "relative_strength": 5.219697, "rate_of_change": 0.31493868857128077, "market_dynamics": 0.4233, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16897.0, "high": 17188.0, "low": 16692.0, "close": 17010.0, "volume": 79632}, "trend_line": 15722.370996, "activity_lines": {"activity_5": 16759.066667, "activity_10": 16274.563636, "activity_20": 15953.669048, "activity_30": 15857.941419}, "trend_signal": 1, "fair_value": 12864.029679, "relative_strength": 6.124827, "rate_of_change": 0.39398056453493036, "market_dynamics": 0.529797, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16887.0, "high": 17164.0, "low": 16779.0, "close": 17154.0, "volume": 77267}, "trend_line": 15789.970996, "activity_lines": {"activity_5": 16933.666667, "activity_10": 16505.127273, "activity_20": 16078.209524, "activity_30": 15950.30458}, "trend_signal": 1, "fair_value": 12913.205961, "relative_strength": 4.150928, "rate_of_change": 0.4299605957472877, "market_dynamics": 0.762798, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17228.0, "high": 17398.0, "low": 17153.0, "close": 17381.0, "volume": 51481}, "trend_line": 15851.466667, "activity_lines": {"activity_5": 17128.2, "activity_10": 16742.418182, "activity_20": 16218.085714, "activity_30": 16052.951613}, "trend_signal": 1, "fair_value": 12963.827756, "relative_strength": 5.90855, "rate_of_change": 0.38946031639690154, "market_dynamics": 0.85945, "expectation": {"probability": 62.8966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db89c6f6-9804-411b-a286-3aaeec982a5e/", "share_image": "https://sharemaestro.com/terminal/db89c6f6-9804-411b-a286-3aaeec982a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}