{"ticker": {"uuid": "db89c6f6-9804-411b-a286-3aaeec982a5e", "symbol": "IGUS", "name": "iShares S&P 500 GBP Hedged UCITS ETF (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IGUS rose 3.19%, moving from 165.82 to 171.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.87 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 59.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "171.11"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 172.69, "high": 176.02, "low": 170.23, "close": 171.11, "volume": 46159}, "trend_line": 162.318, "activity_lines": {"activity_5": 171.504, "activity_10": 171.410182, "activity_20": 168.51981, "activity_30": 165.506613}, "trend_signal": 1, "fair_value": 132.865778, "relative_strength": 1.867946, "rate_of_change": 0.30630320970593466, "market_dynamics": 0.633954, "expectation": {"probability": 59.8721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.71, "high": 103.41, "low": 101.625195, "close": 102.87, "volume": 72510}, "trend_line": 93.667, "activity_lines": {"activity_5": 101.43, "activity_10": 100.068636, "activity_20": 97.514667, "activity_30": 95.796591}, "trend_signal": 1, "fair_value": 92.850929, "relative_strength": 9.967429, "rate_of_change": 0.5740938541719973, "market_dynamics": 1.788318, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.54, "high": 104.1, "low": 102.54, "close": 103.675, "volume": 84252}, "trend_line": 94.232, "activity_lines": {"activity_5": 102.415, "activity_10": 100.965455, "activity_20": 98.313, "activity_30": 96.442269}, "trend_signal": 1, "fair_value": 93.040609, "relative_strength": 10.231996, "rate_of_change": 0.6032007003533771, "market_dynamics": 1.80101, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.52, "high": 103.83, "low": 101.520195, "close": 102.29, "volume": 94872}, "trend_line": 94.721833, "activity_lines": {"activity_5": 102.582667, "activity_10": 101.449545, "activity_20": 98.908714, "activity_30": 96.96214}, "trend_signal": 1, "fair_value": 93.207372, "relative_strength": 10.468487, "rate_of_change": 0.5198159860769211, "market_dynamics": 1.789774, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.55, "high": 102.35, "low": 100.58, "close": 100.715, "volume": 43513}, "trend_line": 95.080333, "activity_lines": {"activity_5": 102.104, "activity_10": 101.511818, "activity_20": 99.289881, "activity_30": 97.348796}, "trend_signal": 1, "fair_value": 93.359295, "relative_strength": 9.268047, "rate_of_change": 0.3784766285086483, "market_dynamics": 1.453031, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.89, "high": 101.58, "low": 98.16, "close": 98.575, "volume": 46828}, "trend_line": 95.396, "activity_lines": {"activity_5": 100.855, "activity_10": 101.114364, "activity_20": 99.412143, "activity_30": 97.574258}, "trend_signal": 1, "fair_value": 93.495288, "relative_strength": 10.66735, "rate_of_change": 0.33200030967498273, "market_dynamics": 0.953062, "expectation": {"probability": 56.7824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.12, "high": 101.05, "low": 98.49, "close": 99.14, "volume": 73820}, "trend_line": 95.638333, "activity_lines": {"activity_5": 100.026667, "activity_10": 100.796818, "activity_20": 99.558714, "activity_30": 97.815806}, "trend_signal": 1, "fair_value": 93.620128, "relative_strength": 9.99901, "rate_of_change": 0.2540284707954234, "market_dynamics": 0.441271, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.39, "high": 103.11, "low": 100.18, "close": 102.14, "volume": 81379}, "trend_line": 95.892833, "activity_lines": {"activity_5": 100.447, "activity_10": 101.040545, "activity_20": 99.959, "activity_30": 98.235269}, "trend_signal": 1, "fair_value": 93.783782, "relative_strength": 11.221427, "rate_of_change": 0.2661066875768245, "market_dynamics": 0.086744, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.28, "high": 102.37, "low": 100.26, "close": 101.13, "volume": 68221}, "trend_line": 96.1885, "activity_lines": {"activity_5": 100.633, "activity_10": 101.031545, "activity_20": 100.221405, "activity_30": 98.573151}, "trend_signal": 1, "fair_value": 93.942821, "relative_strength": 9.759166, "rate_of_change": 0.3083306549093286, "market_dynamics": -0.14059, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.26, "high": 102.24, "low": 100.81, "close": 101.1, "volume": 38216}, "trend_line": 96.501833, "activity_lines": {"activity_5": 100.886333, "activity_10": 101.005091, "activity_20": 100.44369, "activity_30": 98.890022}, "trend_signal": 1, "fair_value": 94.103365, "relative_strength": 6.249189, "rate_of_change": 0.3257489200891999, "market_dynamics": -0.240753, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.89, "high": 101.0, "low": 97.972002, "close": 98.48, "volume": 40623}, "trend_line": 96.7985, "activity_lines": {"activity_5": 100.240667, "activity_10": 100.479727, "activity_20": 100.382214, "activity_30": 99.017645}, "trend_signal": 1, "fair_value": 94.259103, "relative_strength": 3.724427, "rate_of_change": 0.30742110359706776, "market_dynamics": -0.462435, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.93, "high": 98.028135, "low": 96.38, "close": 97.525, "volume": 71343}, "trend_line": 97.020667, "activity_lines": {"activity_5": 99.283, "activity_10": 99.845818, "activity_20": 100.204738, "activity_30": 99.064516}, "trend_signal": 1, "fair_value": 94.39391, "relative_strength": 3.623731, "rate_of_change": 0.22951492016921637, "market_dynamics": -0.735116, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.48, "high": 97.6, "low": 94.97, "close": 96.57, "volume": 79118}, "trend_line": 97.278833, "activity_lines": {"activity_5": 98.114667, "activity_10": 99.135455, "activity_20": 99.915238, "activity_30": 99.035441}, "trend_signal": 1, "fair_value": 94.506442, "relative_strength": 4.006435, "rate_of_change": 0.2660938210206314, "market_dynamics": -0.889626, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.64, "high": 99.406563, "low": 96.48, "close": 97.98, "volume": 68359}, "trend_line": 97.587, "activity_lines": {"activity_5": 97.787667, "activity_10": 98.810636, "activity_20": 99.751714, "activity_30": 99.080677}, "trend_signal": 1, "fair_value": 94.623269, "relative_strength": 3.926279, "rate_of_change": 0.3167873117885752, "market_dynamics": -0.945659, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.94, "high": 99.11, "low": 95.715, "close": 95.715, "volume": 49271}, "trend_line": 97.806, "activity_lines": {"activity_5": 96.915667, "activity_10": 98.152364, "activity_20": 99.357524, "activity_30": 98.959903}, "trend_signal": 0, "fair_value": 94.732564, "relative_strength": 4.089018, "rate_of_change": 0.22441513726212925, "market_dynamics": -0.983194, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.7, "high": 96.15, "low": 93.36, "close": 93.815, "volume": 66014}, "trend_line": 97.853833, "activity_lines": {"activity_5": 95.769333, "activity_10": 97.239545, "activity_20": 98.78769, "activity_30": 98.702419}, "trend_signal": 0, "fair_value": 94.855897, "relative_strength": 3.501296, "rate_of_change": 0.048905997587057166, "market_dynamics": -1.042972, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.64, "high": 98.635, "low": 93.49, "close": 98.635, "volume": 51251}, "trend_line": 98.061, "activity_lines": {"activity_5": 96.540667, "activity_10": 97.289636, "activity_20": 98.693595, "activity_30": 98.752817}, "trend_signal": 0, "fair_value": 94.976186, "relative_strength": 6.673681, "rate_of_change": 0.2117106644151717, "market_dynamics": -1.056008, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.6, "high": 99.32, "low": 98.23, "close": 98.92, "volume": 38407}, "trend_line": 98.2455, "activity_lines": {"activity_5": 97.333, "activity_10": 97.400727, "activity_20": 98.63319, "activity_30": 98.808237}, "trend_signal": 0, "fair_value": 95.090096, "relative_strength": 7.612242, "rate_of_change": 0.18814819347141054, "market_dynamics": -1.059359, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.52, "high": 102.2, "low": 99.38, "close": 101.735, "volume": 65179}, "trend_line": 98.5265, "activity_lines": {"activity_5": 98.907, "activity_10": 98.082182, "activity_20": 98.838119, "activity_30": 99.033366}, "trend_signal": 0, "fair_value": 95.220288, "relative_strength": 8.32065, "rate_of_change": 0.2860181891282468, "market_dynamics": -0.692694, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.89, "high": 102.97, "low": 101.847178, "close": 102.76, "volume": 40463}, "trend_line": 98.8215, "activity_lines": {"activity_5": 100.572333, "activity_10": 98.939, "activity_20": 99.134643, "activity_30": 99.306495}, "trend_signal": 1, "fair_value": 95.347788, "relative_strength": 9.388394, "rate_of_change": 0.2994118333646295, "market_dynamics": -0.380652, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.66, "high": 103.33, "low": 102.22, "close": 103.27, "volume": 99744}, "trend_line": 99.1565, "activity_lines": {"activity_5": 101.938, "activity_10": 99.858364, "activity_20": 99.465929, "activity_30": 99.593495}, "trend_signal": 1, "fair_value": 95.471218, "relative_strength": 9.064969, "rate_of_change": 0.33899505674371844, "market_dynamics": 0.093511, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.32, "high": 103.9, "low": 102.24, "close": 103.505, "volume": 45834}, "trend_line": 99.503333, "activity_lines": {"activity_5": 102.751667, "activity_10": 100.733364, "activity_20": 99.813833, "activity_30": 99.874043}, "trend_signal": 1, "fair_value": 95.602756, "relative_strength": 8.671286, "rate_of_change": 0.34978342317448047, "market_dynamics": 0.400535, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.8, "high": 106.8, "low": 103.707002, "close": 106.5, "volume": 318146}, "trend_line": 99.8925, "activity_lines": {"activity_5": 104.239, "activity_10": 102.044182, "activity_20": 100.443952, "activity_30": 100.325441}, "trend_signal": 1, "fair_value": 95.745769, "relative_strength": 11.121869, "rate_of_change": 0.3911095118793664, "market_dynamics": 0.682838, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.53, "high": 107.69, "low": 106.49, "close": 107.11, "volume": 98828}, "trend_line": 100.3015, "activity_lines": {"activity_5": 105.424333, "activity_10": 103.285364, "activity_20": 101.118714, "activity_30": 100.791086}, "trend_signal": 1, "fair_value": 95.892756, "relative_strength": 9.617544, "rate_of_change": 0.40944014815927726, "market_dynamics": 0.900147, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.94, "high": 108.11, "low": 107.54, "close": 107.96, "volume": 54952}, "trend_line": 100.6725, "activity_lines": {"activity_5": 106.534667, "activity_10": 104.515091, "activity_20": 101.851476, "activity_30": 101.285183}, "trend_signal": 1, "fair_value": 96.040256, "relative_strength": 9.591819, "rate_of_change": 0.36988479733602697, "market_dynamics": 0.904105, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.81, "high": 107.89, "low": 105.25, "close": 106.215, "volume": 44462}, "trend_line": 100.969, "activity_lines": {"activity_5": 106.716667, "activity_10": 105.204909, "activity_20": 102.383548, "activity_30": 101.642763}, "trend_signal": 1, "fair_value": 96.165417, "relative_strength": 8.034477, "rate_of_change": 0.2945193573220042, "market_dynamics": 0.992613, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.88, "high": 108.35, "low": 105.5625, "close": 107.92, "volume": 43730}, "trend_line": 101.232667, "activity_lines": {"activity_5": 107.270667, "activity_10": 105.979273, "activity_20": 103.041619, "activity_30": 102.091215}, "trend_signal": 1, "fair_value": 96.306442, "relative_strength": 10.254825, "rate_of_change": 0.2611365864770497, "market_dynamics": 0.860885, "expectation": {"probability": 57.525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.8, "high": 108.55, "low": 106.646709, "close": 108.385, "volume": 55136}, "trend_line": 101.5675, "activity_lines": {"activity_5": 107.685333, "activity_10": 106.669364, "activity_20": 103.702167, "activity_30": 102.552656}, "trend_signal": 1, "fair_value": 96.441026, "relative_strength": 12.632697, "rate_of_change": 0.33075588139941925, "market_dynamics": 0.813894, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.45, "high": 110.65, "low": 109.38, "close": 110.63, "volume": 53442}, "trend_line": 101.906167, "activity_lines": {"activity_5": 108.722667, "activity_10": 107.595545, "activity_20": 104.546786, "activity_30": 103.137333}, "trend_signal": 1, "fair_value": 96.605064, "relative_strength": 11.914014, "rate_of_change": 0.3334403229379486, "market_dynamics": 0.852131, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.36, "high": 111.57, "low": 109.58, "close": 111.565, "volume": 46718}, "trend_line": 102.296333, "activity_lines": {"activity_5": 109.837, "activity_10": 108.53, "activity_20": 105.435214, "activity_30": 103.760484}, "trend_signal": 1, "fair_value": 96.753654, "relative_strength": 12.700071, "rate_of_change": 0.3828678984658581, "market_dynamics": 1.016264, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.69, "high": 113.21, "low": 111.035752, "close": 113.08, "volume": 38021}, "trend_line": 102.663667, "activity_lines": {"activity_5": 111.216, "activity_10": 109.579818, "activity_20": 106.418095, "activity_30": 104.456204}, "trend_signal": 1, "fair_value": 96.90641, "relative_strength": 14.331556, "rate_of_change": 0.35908814052992455, "market_dynamics": 1.174377, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.39, "high": 113.89, "low": 111.628799, "close": 113.62, "volume": 44102}, "trend_line": 103.022, "activity_lines": {"activity_5": 112.317333, "activity_10": 110.549455, "activity_20": 107.382881, "activity_30": 105.163065}, "trend_signal": 1, "fair_value": 97.061538, "relative_strength": 12.263709, "rate_of_change": 0.3490358473168524, "market_dynamics": 1.350197, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.12, "high": 115.33, "low": 112.02, "close": 114.93, "volume": 68620}, "trend_line": 103.397167, "activity_lines": {"activity_5": 113.475333, "activity_10": 111.573364, "activity_20": 108.395786, "activity_30": 105.931323}, "trend_signal": 1, "fair_value": 97.23984, "relative_strength": 13.050589, "rate_of_change": 0.3641620236454257, "market_dynamics": 1.494786, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.75, "high": 115.65, "low": 114.192412, "close": 115.55, "volume": 29829}, "trend_line": 103.839167, "activity_lines": {"activity_5": 114.403667, "activity_10": 112.556727, "activity_20": 109.38031, "activity_30": 106.715376}, "trend_signal": 1, "fair_value": 97.435513, "relative_strength": 13.416115, "rate_of_change": 0.4274778631023878, "market_dynamics": 1.565302, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.0, "high": 117.19, "low": 114.93, "close": 116.45, "volume": 36062}, "trend_line": 104.363667, "activity_lines": {"activity_5": 115.304, "activity_10": 113.550273, "activity_20": 110.366881, "activity_30": 107.528978}, "trend_signal": 1, "fair_value": 97.608654, "relative_strength": 14.021446, "rate_of_change": 0.5051080581183816, "market_dynamics": 1.618741, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.73, "high": 117.171602, "low": 115.26, "close": 115.5, "volume": 37188}, "trend_line": 104.927833, "activity_lines": {"activity_5": 115.562, "activity_10": 114.216727, "activity_20": 111.164238, "activity_30": 108.247452}, "trend_signal": 1, "fair_value": 97.776506, "relative_strength": 11.641558, "rate_of_change": 0.5405770190117986, "market_dynamics": 1.613789, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.07, "high": 118.95, "low": 115.9, "close": 118.35, "volume": 50807}, "trend_line": 105.568167, "activity_lines": {"activity_5": 116.608667, "activity_10": 115.232545, "activity_20": 112.129762, "activity_30": 109.113398}, "trend_signal": 1, "fair_value": 97.959968, "relative_strength": 11.001055, "rate_of_change": 0.6102613402870863, "market_dynamics": 1.57659, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.23, "high": 118.88, "low": 117.9, "close": 118.75, "volume": 42565}, "trend_line": 106.121833, "activity_lines": {"activity_5": 117.473333, "activity_10": 116.131455, "activity_20": 113.0395, "activity_30": 109.963839}, "trend_signal": 1, "fair_value": 98.135577, "relative_strength": 10.624875, "rate_of_change": 0.5244630230247274, "market_dynamics": 1.521302, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.12, "high": 119.12, "low": 115.0, "close": 117.51, "volume": 53140}, "trend_line": 106.667833, "activity_lines": {"activity_5": 117.67, "activity_10": 116.616455, "activity_20": 113.736714, "activity_30": 110.698559}, "trend_signal": 1, "fair_value": 98.288846, "relative_strength": 9.587382, "rate_of_change": 0.5145029863930135, "market_dynamics": 1.457675, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.54, "high": 118.16, "low": 116.14, "close": 116.485, "volume": 52641}, "trend_line": 107.180667, "activity_lines": {"activity_5": 117.394333, "activity_10": 116.79, "activity_20": 114.26119, "activity_30": 111.331925}, "trend_signal": 1, "fair_value": 98.42484, "relative_strength": 7.073776, "rate_of_change": 0.4807766180081656, "market_dynamics": 1.330573, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.54, "high": 116.873281, "low": 112.62, "close": 112.83, "volume": 110948}, "trend_line": 107.659, "activity_lines": {"activity_5": 115.898, "activity_10": 116.209545, "activity_20": 114.372214, "activity_30": 111.696398}, "trend_signal": 1, "fair_value": 98.537788, "relative_strength": 4.653868, "rate_of_change": 0.446286642347548, "market_dynamics": 0.913315, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.73, "high": 115.53166, "low": 112.27, "close": 115.24, "volume": 70871}, "trend_line": 108.2495, "activity_lines": {"activity_5": 115.383, "activity_10": 116.071818, "activity_20": 114.667238, "activity_30": 112.185495}, "trend_signal": 1, "fair_value": 98.664776, "relative_strength": 3.362383, "rate_of_change": 0.548491069023483, "market_dynamics": 0.50499, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.6, "high": 116.06, "low": 113.250996, "close": 115.68, "volume": 44367}, "trend_line": 108.8865, "activity_lines": {"activity_5": 115.222, "activity_10": 115.984636, "activity_20": 114.948286, "activity_30": 112.664882}, "trend_signal": 1, "fair_value": 98.787051, "relative_strength": 2.523781, "rate_of_change": 0.5884553739278247, "market_dynamics": 0.022739, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.22, "high": 118.44, "low": 116.84, "close": 118.025, "volume": 41434}, "trend_line": 109.554667, "activity_lines": {"activity_5": 116.047333, "activity_10": 116.310182, "activity_20": 115.408952, "activity_30": 113.254462}, "trend_signal": 1, "fair_value": 98.934263, "relative_strength": 1.586983, "rate_of_change": 0.6136362175292592, "market_dynamics": -0.303466, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.27, "high": 120.452334, "low": 117.61, "close": 119.78, "volume": 36223}, "trend_line": 110.356833, "activity_lines": {"activity_5": 117.423333, "activity_10": 116.909818, "activity_20": 115.984786, "activity_30": 113.914161}, "trend_signal": 1, "fair_value": 99.091314, "relative_strength": 2.975262, "rate_of_change": 0.7322061414325688, "market_dynamics": -0.313518, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.12, "high": 120.984844, "low": 119.18, "close": 120.005, "volume": 63652}, "trend_line": 111.229833, "activity_lines": {"activity_5": 118.654667, "activity_10": 117.489818, "activity_20": 116.525762, "activity_30": 114.536624}, "trend_signal": 1, "fair_value": 99.24391, "relative_strength": 4.153526, "rate_of_change": 0.7910701823057977, "market_dynamics": -0.239381, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.58, "high": 120.58, "low": 117.85, "close": 117.85, "volume": 43061}, "trend_line": 111.870333, "activity_lines": {"activity_5": 118.689333, "activity_10": 117.596091, "activity_20": 116.795833, "activity_30": 114.963731}, "trend_signal": 1, "fair_value": 99.381026, "relative_strength": 2.589357, "rate_of_change": 0.5758347223267007, "market_dynamics": -0.24344, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.83, "high": 121.477959, "low": 118.823252, "close": 121.22, "volume": 36624}, "trend_line": 112.613667, "activity_lines": {"activity_5": 119.673333, "activity_10": 118.324182, "activity_20": 117.339571, "activity_30": 115.566935}, "trend_signal": 1, "fair_value": 99.537308, "relative_strength": 5.638708, "rate_of_change": 0.6644603444596919, "market_dynamics": -0.205171, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.84, "high": 123.25, "low": 120.63, "close": 122.68, "volume": 71763}, "trend_line": 113.311833, "activity_lines": {"activity_5": 120.774667, "activity_10": 119.272818, "activity_20": 117.961238, "activity_30": 116.216376}, "trend_signal": 1, "fair_value": 99.712564, "relative_strength": 7.909486, "rate_of_change": 0.6199656032868428, "market_dynamics": -0.053513, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.96, "high": 124.825996, "low": 122.762207, "close": 123.765, "volume": 35445}, "trend_line": 114.012, "activity_lines": {"activity_5": 121.927333, "activity_10": 120.324727, "activity_20": 118.628857, "activity_30": 116.890774}, "trend_signal": 1, "fair_value": 99.878974, "relative_strength": 7.390811, "rate_of_change": 0.6179116350540438, "market_dynamics": -0.008218, "expectation": {"probability": 60.557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.02, "high": 125.05, "low": 123.353848, "close": 124.515, "volume": 53261}, "trend_line": 114.720167, "activity_lines": {"activity_5": 123.064333, "activity_10": 121.380636, "activity_20": 119.30981, "activity_30": 117.568387}, "trend_signal": 1, "fair_value": 100.041218, "relative_strength": 8.729892, "rate_of_change": 0.6211337403080405, "market_dynamics": 0.260948, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.16, "high": 125.635, "low": 123.33, "close": 125.635, "volume": 141525}, "trend_line": 115.457833, "activity_lines": {"activity_5": 124.274, "activity_10": 122.427727, "activity_20": 120.042976, "activity_30": 118.27257}, "trend_signal": 1, "fair_value": 100.207051, "relative_strength": 8.943661, "rate_of_change": 0.6430133596301252, "market_dynamics": 0.617039, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.89, "high": 127.92, "low": 125.82, "close": 127.49, "volume": 92523}, "trend_line": 116.1575, "activity_lines": {"activity_5": 125.583, "activity_10": 123.623091, "activity_20": 120.895595, "activity_30": 119.048839}, "trend_signal": 1, "fair_value": 100.387147, "relative_strength": 9.637815, "rate_of_change": 0.6059935318550498, "market_dynamics": 0.885037, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.45, "high": 128.2, "low": 124.87, "close": 124.9, "volume": 63332}, "trend_line": 116.7505, "activity_lines": {"activity_5": 125.610667, "activity_10": 124.132818, "activity_20": 121.441738, "activity_30": 119.612871}, "trend_signal": 1, "fair_value": 100.541603, "relative_strength": 8.410749, "rate_of_change": 0.5105137421173868, "market_dynamics": 1.014317, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.1, "high": 126.42, "low": 122.198037, "close": 123.41, "volume": 59639}, "trend_line": 117.2655, "activity_lines": {"activity_5": 124.993667, "activity_10": 124.246636, "activity_20": 121.801452, "activity_30": 120.042516}, "trend_signal": 1, "fair_value": 100.687468, "relative_strength": 5.233381, "rate_of_change": 0.44111160123511295, "market_dynamics": 1.027093, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.27, "high": 126.01, "low": 120.13, "close": 120.33, "volume": 53701}, "trend_line": 117.736, "activity_lines": {"activity_5": 123.373667, "activity_10": 123.734455, "activity_20": 121.83469, "activity_30": 120.240226}, "trend_signal": 1, "fair_value": 100.808429, "relative_strength": 3.831365, "rate_of_change": 0.4012262771232811, "market_dynamics": 0.59321, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.93, "high": 121.12, "low": 115.25, "close": 120.74, "volume": 154525}, "trend_line": 118.163333, "activity_lines": {"activity_5": 122.169333, "activity_10": 123.290909, "activity_20": 121.883976, "activity_30": 120.434032}, "trend_signal": 1, "fair_value": 100.927212, "relative_strength": 4.072195, "rate_of_change": 0.36295865325812854, "market_dynamics": 0.172362, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.09, "high": 125.97, "low": 120.63, "close": 125.5, "volume": 54138}, "trend_line": 118.733833, "activity_lines": {"activity_5": 122.878, "activity_10": 123.660273, "activity_20": 122.375214, "activity_30": 120.907366}, "trend_signal": 1, "fair_value": 101.081571, "relative_strength": 6.090745, "rate_of_change": 0.4828062864475986, "market_dynamics": -0.063891, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.77, "high": 127.83, "low": 125.61, "close": 127.44, "volume": 43460}, "trend_line": 119.294167, "activity_lines": {"activity_5": 124.366, "activity_10": 124.304545, "activity_20": 123.019071, "activity_30": 121.469054}, "trend_signal": 1, "fair_value": 101.237949, "relative_strength": 7.258636, "rate_of_change": 0.4719244598125603, "market_dynamics": -0.21374, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.29, "high": 127.82, "low": 126.52, "close": 126.8, "volume": 52486}, "trend_line": 119.802, "activity_lines": {"activity_5": 125.471333, "activity_10": 124.745909, "activity_20": 123.55469, "activity_30": 121.953301}, "trend_signal": 1, "fair_value": 101.385128, "relative_strength": 5.890741, "rate_of_change": 0.42569809804699427, "market_dynamics": -0.116848, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.6, "high": 128.02, "low": 122.77, "close": 122.89, "volume": 77278}, "trend_line": 120.129, "activity_lines": {"activity_5": 125.047333, "activity_10": 124.421182, "activity_20": 123.66881, "activity_30": 122.152527}, "trend_signal": 1, "fair_value": 101.515, "relative_strength": 4.861552, "rate_of_change": 0.2729503681073756, "market_dynamics": -0.252287, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.08, "high": 127.55, "low": 122.51, "close": 127.55, "volume": 65103}, "trend_line": 120.593333, "activity_lines": {"activity_5": 126.006, "activity_10": 124.973273, "activity_20": 124.178833, "activity_30": 122.631301}, "trend_signal": 1, "fair_value": 101.680256, "relative_strength": 7.300527, "rate_of_change": 0.3865286483696662, "market_dynamics": -0.290982, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.41, "high": 129.68, "low": 127.06, "close": 128.88, "volume": 73064}, "trend_line": 121.058333, "activity_lines": {"activity_5": 126.954, "activity_10": 125.732364, "activity_20": 124.756905, "activity_30": 123.165925}, "trend_signal": 1, "fair_value": 101.854487, "relative_strength": 8.573974, "rate_of_change": 0.3855934556514856, "market_dynamics": -0.315859, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.33, "high": 130.78, "low": 128.89, "close": 130.27, "volume": 49924}, "trend_line": 121.549, "activity_lines": {"activity_5": 128.14, "activity_10": 126.718909, "activity_20": 125.4045, "activity_30": 123.760226}, "trend_signal": 1, "fair_value": 102.055577, "relative_strength": 8.138286, "rate_of_change": 0.4053145189104842, "market_dynamics": -0.300056, "expectation": {"probability": 62.7683, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.77, "high": 130.51, "low": 128.57, "close": 129.32, "volume": 55352}, "trend_line": 121.978, "activity_lines": {"activity_5": 128.820667, "activity_10": 127.435091, "activity_20": 125.90331, "activity_30": 124.261581}, "trend_signal": 1, "fair_value": 102.237917, "relative_strength": 7.480806, "rate_of_change": 0.35294408016519085, "market_dynamics": -0.167685, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.11, "high": 131.83, "low": 128.89, "close": 131.685, "volume": 26451}, "trend_line": 122.5175, "activity_lines": {"activity_5": 130.121667, "activity_10": 128.473818, "activity_20": 126.581929, "activity_30": 124.887839}, "trend_signal": 1, "fair_value": 102.426731, "relative_strength": 9.359936, "rate_of_change": 0.4422928724852055, "market_dynamics": -0.062218, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.8, "high": 133.4, "low": 131.7, "close": 132.9, "volume": 52645}, "trend_line": 123.0025, "activity_lines": {"activity_5": 131.241333, "activity_10": 129.527, "activity_20": 127.320643, "activity_30": 125.557677}, "trend_signal": 1, "fair_value": 102.613109, "relative_strength": 8.56279, "rate_of_change": 0.39586181565898704, "market_dynamics": 0.098136, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.88, "high": 133.04, "low": 131.23, "close": 132.47, "volume": 94812}, "trend_line": 123.459833, "activity_lines": {"activity_5": 131.861, "activity_10": 130.280909, "activity_20": 127.946738, "activity_30": 126.168484}, "trend_signal": 1, "fair_value": 102.788205, "relative_strength": 9.190285, "rate_of_change": 0.37180789008353937, "market_dynamics": 0.394551, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.42, "high": 132.627998, "low": 129.56, "close": 130.53, "volume": 131880}, "trend_line": 123.893833, "activity_lines": {"activity_5": 131.594667, "activity_10": 130.555364, "activity_20": 128.3345, "activity_30": 126.624624}, "trend_signal": 1, "fair_value": 102.933974, "relative_strength": 8.156341, "rate_of_change": 0.3515313357017075, "market_dynamics": 0.698204, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.94, "high": 135.84, "low": 129.40541, "close": 135.79, "volume": 54551}, "trend_line": 124.537333, "activity_lines": {"activity_5": 133.064333, "activity_10": 131.73, "activity_20": 129.185833, "activity_30": 127.392118}, "trend_signal": 1, "fair_value": 103.117532, "relative_strength": 13.475358, "rate_of_change": 0.5193963124863552, "market_dynamics": 1.016127, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.23, "high": 136.53, "low": 133.15, "close": 133.405, "volume": 56054}, "trend_line": 125.223167, "activity_lines": {"activity_5": 133.307667, "activity_10": 132.307545, "activity_20": 129.752762, "activity_30": 127.964226}, "trend_signal": 1, "fair_value": 103.280994, "relative_strength": 11.173129, "rate_of_change": 0.5507055462637857, "market_dynamics": 1.131241, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.29, "high": 135.44, "low": 132.229707, "close": 135.03, "volume": 124349}, "trend_line": 125.882833, "activity_lines": {"activity_5": 133.978, "activity_10": 132.989364, "activity_20": 130.432119, "activity_30": 128.596925}, "trend_signal": 1, "fair_value": 103.472019, "relative_strength": 9.453185, "rate_of_change": 0.5267922987445298, "market_dynamics": 1.195177, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.03, "high": 136.86, "low": 135.62, "close": 136.84, "volume": 44030}, "trend_line": 126.588167, "activity_lines": {"activity_5": 135.109667, "activity_10": 133.864273, "activity_20": 131.239119, "activity_30": 129.303839}, "trend_signal": 1, "fair_value": 103.683045, "relative_strength": 10.18621, "rate_of_change": 0.5603099193040829, "market_dynamics": 1.186699, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.67, "high": 138.37, "low": 136.61, "close": 138.155, "volume": 31631}, "trend_line": 127.259167, "activity_lines": {"activity_5": 136.388333, "activity_10": 134.833545, "activity_20": 132.126833, "activity_30": 130.050086}, "trend_signal": 1, "fair_value": 103.88109, "relative_strength": 10.544683, "rate_of_change": 0.5300653417313536, "market_dynamics": 1.123305, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.22, "high": 138.32, "low": 136.16, "close": 137.38, "volume": 38847}, "trend_line": 127.845833, "activity_lines": {"activity_5": 136.900333, "activity_10": 135.518545, "activity_20": 132.877619, "activity_30": 130.703043}, "trend_signal": 1, "fair_value": 104.077788, "relative_strength": 9.684695, "rate_of_change": 0.4610009744916796, "market_dynamics": 1.217075, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.38, "high": 138.18, "low": 131.6, "close": 135.025, "volume": 76108}, "trend_line": 128.3465, "activity_lines": {"activity_5": 136.521333, "activity_10": 135.628818, "activity_20": 133.337595, "activity_30": 131.166215}, "trend_signal": 1, "fair_value": 104.249135, "relative_strength": 10.289042, "rate_of_change": 0.39161776981811597, "market_dynamics": 1.006459, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.36, "high": 136.96, "low": 134.022061, "close": 135.41, "volume": 56423}, "trend_line": 128.931833, "activity_lines": {"activity_5": 136.162667, "activity_10": 135.748364, "activity_20": 133.764262, "activity_30": 131.621925}, "trend_signal": 1, "fair_value": 104.417019, "relative_strength": 9.350042, "rate_of_change": 0.45605684611580366, "market_dynamics": 0.790553, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.21, "high": 135.42, "low": 133.23, "close": 134.375, "volume": 33931}, "trend_line": 129.370333, "activity_lines": {"activity_5": 135.433667, "activity_10": 135.634091, "activity_20": 134.0225, "activity_30": 131.973097}, "trend_signal": 1, "fair_value": 104.591314, "relative_strength": 7.1924, "rate_of_change": 0.34010219958633203, "market_dynamics": 0.330013, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.15, "high": 136.615996, "low": 132.02, "close": 132.04, "volume": 59778}, "trend_line": 129.682333, "activity_lines": {"activity_5": 134.090667, "activity_10": 135.060636, "activity_20": 134.016095, "activity_30": 132.145333}, "trend_signal": 1, "fair_value": 104.757885, "relative_strength": 4.771809, "rate_of_change": 0.24116812005114946, "market_dynamics": -0.285221, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.57, "high": 136.57, "low": 131.01, "close": 136.495, "volume": 91282}, "trend_line": 130.106667, "activity_lines": {"activity_5": 134.640333, "activity_10": 135.269727, "activity_20": 134.412071, "activity_30": 132.58486}, "trend_signal": 1, "fair_value": 104.974519, "relative_strength": 4.836913, "rate_of_change": 0.32721033789543835, "market_dynamics": -0.495443, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.44, "high": 139.21, "low": 135.99, "close": 138.96, "volume": 46146}, "trend_line": 130.588167, "activity_lines": {"activity_5": 136.070667, "activity_10": 135.914182, "activity_20": 134.996643, "activity_30": 133.156043}, "trend_signal": 1, "fair_value": 105.225096, "relative_strength": 6.517253, "rate_of_change": 0.3700809582648145, "market_dynamics": -0.582512, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.27, "high": 139.06, "low": 134.44, "close": 138.84, "volume": 83754}, "trend_line": 131.028333, "activity_lines": {"activity_5": 137.198667, "activity_10": 136.435818, "activity_20": 135.493262, "activity_30": 133.688419}, "trend_signal": 1, "fair_value": 105.458846, "relative_strength": 4.142747, "rate_of_change": 0.33706423032954047, "market_dynamics": -0.370704, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 138.57, "low": 134.33, "close": 137.32, "volume": 98089}, "trend_line": 131.356, "activity_lines": {"activity_5": 137.591333, "activity_10": 136.611818, "activity_20": 135.791357, "activity_30": 134.094333}, "trend_signal": 1, "fair_value": 105.680256, "relative_strength": 2.579757, "rate_of_change": 0.25007339443140975, "market_dynamics": -0.073213, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.36, "high": 139.41, "low": 136.4, "close": 138.99, "volume": 47261}, "trend_line": 131.825667, "activity_lines": {"activity_5": 138.344333, "activity_10": 137.082727, "activity_20": 136.20831, "activity_30": 134.586849}, "trend_signal": 1, "fair_value": 105.93141, "relative_strength": 3.294071, "rate_of_change": 0.35755275739213693, "market_dynamics": -0.100141, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.08, "high": 139.54, "low": 138.182197, "close": 138.32, "volume": 62260}, "trend_line": 132.322667, "activity_lines": {"activity_5": 138.410667, "activity_10": 137.416636, "activity_20": 136.519929, "activity_30": 135.005839}, "trend_signal": 1, "fair_value": 106.177276, "relative_strength": 3.527003, "rate_of_change": 0.37701307439619147, "market_dynamics": -0.082642, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.29, "high": 137.57, "low": 133.05, "close": 133.645, "volume": 104396}, "trend_line": 132.7665, "activity_lines": {"activity_5": 136.797, "activity_10": 136.883455, "activity_20": 136.343452, "activity_30": 135.091151}, "trend_signal": 1, "fair_value": 106.40391, "relative_strength": -1.694468, "rate_of_change": 0.335417211625588, "market_dynamics": -0.296844, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.54, "high": 136.16, "low": 129.46, "close": 129.49, "volume": 160494}, "trend_line": 133.058167, "activity_lines": {"activity_5": 134.152667, "activity_10": 135.619909, "activity_20": 135.761929, "activity_30": 134.879763}, "trend_signal": 1, "fair_value": 106.610385, "relative_strength": -3.292111, "rate_of_change": 0.21968418238033663, "market_dynamics": -0.567537, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.65, "high": 130.72, "low": 126.11, "close": 127.96, "volume": 130968}, "trend_line": 133.140167, "activity_lines": {"activity_5": 131.621667, "activity_10": 134.185818, "activity_20": 135.050929, "activity_30": 134.550849}, "trend_signal": 0, "fair_value": 106.779615, "relative_strength": -3.893015, "rate_of_change": 0.06162718294472945, "market_dynamics": -0.7217, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.81, "high": 130.160098, "low": 127.65, "close": 128.7, "volume": 72886}, "trend_line": 133.182167, "activity_lines": {"activity_5": 129.961333, "activity_10": 133.002909, "activity_20": 134.431881, "activity_30": 134.264387}, "trend_signal": 0, "fair_value": 106.939904, "relative_strength": -3.494683, "rate_of_change": 0.03154570175655676, "market_dynamics": -1.015072, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.08, "high": 132.36, "low": 127.43, "close": 127.54, "volume": 74902}, "trend_line": 133.206833, "activity_lines": {"activity_5": 128.600333, "activity_10": 131.669818, "activity_20": 133.711071, "activity_30": 133.900376}, "trend_signal": 0, "fair_value": 107.090641, "relative_strength": -4.47399, "rate_of_change": 0.01852049756781349, "market_dynamics": -1.161534, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.26, "high": 129.015996, "low": 116.82, "close": 118.19, "volume": 141818}, "trend_line": 133.050167, "activity_lines": {"activity_5": 124.841333, "activity_10": 128.799545, "activity_20": 132.139071, "activity_30": 132.931548}, "trend_signal": 0, "fair_value": 107.185032, "relative_strength": -4.818823, "rate_of_change": -0.11761108380979324, "market_dynamics": -1.161534, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.25, "high": 124.346328, "low": 109.85, "close": 119.92, "volume": 269820}, "trend_line": 132.795833, "activity_lines": {"activity_5": 122.689333, "activity_10": 126.621455, "activity_20": 130.804286, "activity_30": 132.084441}, "trend_signal": 0, "fair_value": 107.301346, "relative_strength": -2.384085, "rate_of_change": -0.19115646807117506, "market_dynamics": -1.155433, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.84, "high": 124.64, "low": 120.0, "close": 120.7, "volume": 64692}, "trend_line": 132.523167, "activity_lines": {"activity_5": 121.435333, "activity_10": 124.929182, "activity_20": 129.615738, "activity_30": 131.304065}, "trend_signal": 0, "fair_value": 107.438397, "relative_strength": -5.482134, "rate_of_change": -0.20532722589268804, "market_dynamics": -1.171993, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.57, "high": 126.05, "low": 118.67, "close": 125.15, "volume": 62247}, "trend_line": 132.3525, "activity_lines": {"activity_5": 122.148667, "activity_10": 124.348182, "activity_20": 128.927857, "activity_30": 130.828376}, "trend_signal": 0, "fair_value": 107.622083, "relative_strength": -3.708866, "rate_of_change": -0.1287827659597124, "market_dynamics": -1.165392, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.78, "high": 129.67, "low": 124.02, "close": 129.39, "volume": 96657}, "trend_line": 132.354833, "activity_lines": {"activity_5": 124.512, "activity_10": 124.789727, "activity_20": 128.705714, "activity_30": 130.637247}, "trend_signal": 0, "fair_value": 107.846378, "relative_strength": -2.661144, "rate_of_change": 0.0017627169868506124, "market_dynamics": -1.100991, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.68, "high": 130.09, "low": 127.42, "close": 129.39, "volume": 74407}, "trend_line": 132.278333, "activity_lines": {"activity_5": 126.752, "activity_10": 125.393636, "activity_20": 128.521619, "activity_30": 130.445968}, "trend_signal": 0, "fair_value": 108.086891, "relative_strength": -2.325134, "rate_of_change": -0.05779917383146106, "market_dynamics": -1.018301, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.55, "high": 135.68, "low": 132.16, "close": 135.37, "volume": 99668}, "trend_line": 132.360667, "activity_lines": {"activity_5": 130.238667, "activity_10": 127.162182, "activity_20": 128.933881, "activity_30": 130.64543}, "trend_signal": 0, "fair_value": 108.386378, "relative_strength": 0.49177, "rate_of_change": 0.06224299787630603, "market_dynamics": -0.602829, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.41, "high": 135.98, "low": 131.0, "close": 132.2, "volume": 43287}, "trend_line": 132.351667, "activity_lines": {"activity_5": 131.638667, "activity_10": 128.247455, "activity_20": 129.044429, "activity_30": 130.635065}, "trend_signal": 0, "fair_value": 108.629071, "relative_strength": -2.326614, "rate_of_change": -0.006799603087535477, "market_dynamics": -0.298976, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.87, "high": 136.84, "low": 133.38, "close": 134.42, "volume": 44866}, "trend_line": 132.481333, "activity_lines": {"activity_5": 133.012, "activity_10": 129.659273, "activity_20": 129.376762, "activity_30": 130.768505}, "trend_signal": 0, "fair_value": 108.890609, "relative_strength": -1.434394, "rate_of_change": 0.09797080984254962, "market_dynamics": -0.052101, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.03, "high": 137.31, "low": 133.18, "close": 136.66, "volume": 52276}, "trend_line": 132.510333, "activity_lines": {"activity_5": 134.514, "activity_10": 131.374364, "activity_20": 129.911095, "activity_30": 131.038097}, "trend_signal": 0, "fair_value": 109.194519, "relative_strength": -0.628144, "rate_of_change": 0.021889876364692345, "market_dynamics": 0.24902, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.8, "high": 138.5, "low": 135.96, "close": 137.33, "volume": 87887}, "trend_line": 132.641167, "activity_lines": {"activity_5": 135.754667, "activity_10": 133.045455, "activity_20": 130.508452, "activity_30": 131.349043}, "trend_signal": 0, "fair_value": 109.537212, "relative_strength": -0.340644, "rate_of_change": 0.09873494167431685, "market_dynamics": 0.389729, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.93, "high": 138.17, "low": 135.16, "close": 136.56, "volume": 65704}, "trend_line": 132.692167, "activity_lines": {"activity_5": 136.209333, "activity_10": 134.228545, "activity_20": 131.040238, "activity_30": 131.601871}, "trend_signal": 0, "fair_value": 109.843558, "relative_strength": -0.108694, "rate_of_change": 0.038449601397141014, "market_dynamics": 0.581838, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.37, "high": 140.98, "low": 136.37, "close": 140.98, "volume": 82106}, "trend_line": 132.830167, "activity_lines": {"activity_5": 138.058, "activity_10": 135.912727, "activity_20": 132.003833, "activity_30": 132.13657}, "trend_signal": 0, "fair_value": 110.193814, "relative_strength": 2.743062, "rate_of_change": 0.10400011027024436, "market_dynamics": 0.740505, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.37, "high": 143.86, "low": 140.98, "close": 142.39, "volume": 81940}, "trend_line": 132.971333, "activity_lines": {"activity_5": 139.791333, "activity_10": 137.484545, "activity_20": 133.084286, "activity_30": 132.753333}, "trend_signal": 0, "fair_value": 110.533846, "relative_strength": 3.383232, "rate_of_change": 0.10627555711798388, "market_dynamics": 0.827643, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.69, "high": 143.36, "low": 141.92, "close": 142.92, "volume": 75437}, "trend_line": 133.156, "activity_lines": {"activity_5": 141.17, "activity_10": 138.839273, "activity_20": 134.199024, "activity_30": 133.395183}, "trend_signal": 1, "fair_value": 110.885769, "relative_strength": 2.328596, "rate_of_change": 0.1388773022227421, "market_dynamics": 0.872214, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.13, "high": 144.41, "low": 141.71, "close": 143.71, "volume": 57421}, "trend_line": 133.4455, "activity_lines": {"activity_5": 142.394667, "activity_10": 140.091636, "activity_20": 135.367095, "activity_30": 134.076086}, "trend_signal": 1, "fair_value": 111.224647, "relative_strength": 2.226656, "rate_of_change": 0.21741416083391202, "market_dynamics": 0.928048, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.05, "high": 145.85, "low": 143.41, "close": 145.685, "volume": 36766}, "trend_line": 133.788, "activity_lines": {"activity_5": 143.852333, "activity_10": 141.442727, "activity_20": 136.675333, "activity_30": 134.865731}, "trend_signal": 1, "fair_value": 111.559872, "relative_strength": 2.039368, "rate_of_change": 0.2566590855442867, "market_dynamics": 0.93671, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.6, "high": 147.18, "low": 141.93, "close": 142.385, "volume": 56993}, "trend_line": 134.055, "activity_lines": {"activity_5": 143.601667, "activity_10": 142.006273, "activity_20": 137.592167, "activity_30": 135.420376}, "trend_signal": 1, "fair_value": 111.871218, "relative_strength": 0.17583, "rate_of_change": 0.19956946811372908, "market_dynamics": 0.911629, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.01, "high": 146.96, "low": 142.94, "close": 145.56, "volume": 55601}, "trend_line": 134.505667, "activity_lines": {"activity_5": 144.315667, "activity_10": 142.961909, "activity_20": 138.74269, "activity_30": 136.162634}, "trend_signal": 1, "fair_value": 112.183269, "relative_strength": 1.951721, "rate_of_change": 0.33618067211217895, "market_dynamics": 0.932733, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.25, "high": 148.26, "low": 145.57, "close": 147.54, "volume": 73243}, "trend_line": 134.873833, "activity_lines": {"activity_5": 145.478333, "activity_10": 144.075, "activity_20": 140.0015, "activity_30": 137.003559}, "trend_signal": 1, "fair_value": 112.509487, "relative_strength": 2.718609, "rate_of_change": 0.27371783524927784, "market_dynamics": 1.094619, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.42, "high": 148.06, "low": 145.04, "close": 148.05, "volume": 58903}, "trend_line": 135.176833, "activity_lines": {"activity_5": 146.503, "activity_10": 145.083, "activity_20": 141.213643, "activity_30": 137.853634}, "trend_signal": 1, "fair_value": 112.855897, "relative_strength": 0.98399, "rate_of_change": 0.22465439979005958, "market_dynamics": 1.201998, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.93, "high": 148.57, "low": 146.78, "close": 147.54, "volume": 72739}, "trend_line": 135.466833, "activity_lines": {"activity_5": 147.068333, "activity_10": 145.803364, "activity_20": 142.235024, "activity_30": 138.651258}, "trend_signal": 1, "fair_value": 113.215192, "relative_strength": 1.990095, "rate_of_change": 0.2145338025488587, "market_dynamics": 1.40004, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.6, "high": 149.42, "low": 145.61, "close": 148.03, "volume": 52796}, "trend_line": 135.823833, "activity_lines": {"activity_5": 147.673333, "activity_10": 146.413182, "activity_20": 143.171548, "activity_30": 139.461785}, "trend_signal": 1, "fair_value": 113.570994, "relative_strength": 1.965122, "rate_of_change": 0.2635331409866202, "market_dynamics": 1.422799, "expectation": {"probability": 62.0062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.36, "high": 150.83, "low": 148.24, "close": 150.595, "volume": 53115}, "trend_line": 136.210667, "activity_lines": {"activity_5": 148.757, "activity_10": 147.361182, "activity_20": 144.222214, "activity_30": 140.414763}, "trend_signal": 1, "fair_value": 113.972692, "relative_strength": 2.79187, "rate_of_change": 0.2848056864953835, "market_dynamics": 1.346843, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.76, "high": 152.35, "low": 150.2, "close": 151.66, "volume": 77175}, "trend_line": 136.655333, "activity_lines": {"activity_5": 149.86, "activity_10": 148.353636, "activity_20": 145.253143, "activity_30": 141.411495}, "trend_signal": 1, "fair_value": 114.407692, "relative_strength": 4.165904, "rate_of_change": 0.3264546087275325, "market_dynamics": 1.429751, "expectation": {"probability": 62.663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.16, "high": 153.69, "low": 150.17, "close": 151.41, "volume": 71601}, "trend_line": 137.2475, "activity_lines": {"activity_5": 150.605, "activity_10": 149.141727, "activity_20": 146.154214, "activity_30": 142.363409}, "trend_signal": 1, "fair_value": 114.844199, "relative_strength": 3.149655, "rate_of_change": 0.4333288624747555, "market_dynamics": 1.34855, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.45, "high": 154.49, "low": 151.56, "close": 154.2, "volume": 44686}, "trend_line": 138.071167, "activity_lines": {"activity_5": 152.056, "activity_10": 150.297091, "activity_20": 147.216143, "activity_30": 143.457118}, "trend_signal": 1, "fair_value": 115.29859, "relative_strength": 2.686218, "rate_of_change": 0.6001326071513144, "market_dynamics": 1.294593, "expectation": {"probability": 62.4293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.07, "high": 154.72, "low": 151.48, "close": 151.59, "volume": 65625}, "trend_line": 138.858833, "activity_lines": {"activity_5": 152.193, "activity_10": 150.823091, "activity_20": 147.939833, "activity_30": 144.329301}, "trend_signal": 1, "fair_value": 115.741827, "relative_strength": 1.615876, "rate_of_change": 0.570478266472537, "market_dynamics": 1.163956, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.97, "high": 153.77, "low": 149.25, "close": 151.26, "volume": 91520}, "trend_line": 139.610833, "activity_lines": {"activity_5": 151.982667, "activity_10": 151.121727, "activity_20": 148.539762, "activity_30": 145.129376}, "trend_signal": 1, "fair_value": 116.173494, "relative_strength": 2.151412, "rate_of_change": 0.5415571942765856, "market_dynamics": 0.932285, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.93, "high": 155.361299, "low": 152.64, "close": 155.361299, "volume": 51741}, "trend_line": 140.53821, "activity_lines": {"activity_5": 153.0951, "activity_10": 152.062418, "activity_20": 149.4501, "activity_30": 146.145535}, "trend_signal": 1, "fair_value": 116.608374, "relative_strength": 1.749891, "rate_of_change": 0.6642586252601032, "market_dynamics": 0.78719, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.74, "high": 158.54, "low": 156.28, "close": 156.68, "volume": 88374}, "trend_line": 141.82121, "activity_lines": {"activity_5": 154.400346, "activity_10": 153.100667, "activity_20": 150.396975, "activity_30": 147.186941}, "trend_signal": 1, "fair_value": 117.070425, "relative_strength": 1.836459, "rate_of_change": 0.9129189848084841, "market_dynamics": 0.869299, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.77, "high": 157.8, "low": 152.0525, "close": 152.13, "volume": 95654}, "trend_line": 142.894877, "activity_lines": {"activity_5": 153.837593, "activity_10": 153.154734, "activity_20": 150.818373, "activity_30": 147.852024}, "trend_signal": 1, "fair_value": 117.471579, "relative_strength": -0.632574, "rate_of_change": 0.7570567195132522, "market_dynamics": 0.790824, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.16, "high": 157.54, "low": 152.13, "close": 154.7, "volume": 80121}, "trend_line": 144.02821, "activity_lines": {"activity_5": 154.269507, "activity_10": 153.59262, "activity_20": 151.410391, "activity_30": 148.613645}, "trend_signal": 1, "fair_value": 117.888021, "relative_strength": 0.954271, "rate_of_change": 0.7931236051240613, "market_dynamics": 0.693708, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.93, "high": 155.34, "low": 149.0125, "close": 150.6, "volume": 95561}, "trend_line": 144.876543, "activity_lines": {"activity_5": 153.12742, "activity_10": 153.163778, "activity_20": 151.546599, "activity_30": 149.037632}, "trend_signal": 1, "fair_value": 118.268726, "relative_strength": -0.018632, "rate_of_change": 0.5890047512219979, "market_dynamics": 0.439333, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.02, "high": 157.23, "low": 151.4, "close": 156.62, "volume": 66630}, "trend_line": 145.78421, "activity_lines": {"activity_5": 154.036, "activity_10": 153.829391, "activity_20": 152.217045, "activity_30": 149.795274}, "trend_signal": 1, "fair_value": 118.685072, "relative_strength": 2.09369, "rate_of_change": 0.6265106698466731, "market_dynamics": 0.104848, "expectation": {"probability": 61.2067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.04, "high": 158.04, "low": 155.66, "close": 157.31, "volume": 43666}, "trend_line": 146.714877, "activity_lines": {"activity_5": 155.090667, "activity_10": 154.530276, "activity_20": 152.887968, "activity_30": 150.538873}, "trend_signal": 1, "fair_value": 119.117188, "relative_strength": 3.155607, "rate_of_change": 0.6383866949651129, "market_dynamics": -0.04252, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.73, "high": 158.37, "low": 156.09, "close": 156.24, "volume": 86794}, "trend_line": 147.410543, "activity_lines": {"activity_5": 155.746667, "activity_10": 154.929344, "activity_20": 153.392223, "activity_30": 151.153398}, "trend_signal": 1, "fair_value": 119.560842, "relative_strength": 2.690007, "rate_of_change": 0.47416186703410357, "market_dynamics": -0.129547, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.86, "high": 157.44, "low": 154.45, "close": 156.545, "volume": 91144}, "trend_line": 148.222043, "activity_lines": {"activity_5": 156.230333, "activity_10": 155.346775, "activity_20": 153.875265, "activity_30": 151.742717}, "trend_signal": 1, "fair_value": 120.007733, "relative_strength": 0.416523, "rate_of_change": 0.5505033652850894, "market_dynamics": -0.064745, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.65, "high": 158.41, "low": 157.3, "close": 158.345, "volume": 11853}, "trend_line": 149.019543, "activity_lines": {"activity_5": 157.191, "activity_10": 156.001387, "activity_20": 154.462306, "activity_30": 152.395811}, "trend_signal": 1, "fair_value": 120.466835, "relative_strength": 1.917216, "rate_of_change": 0.5380441288344576, "market_dynamics": -0.151809, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.38, "high": 159.67, "low": 157.37, "close": 159.36, "volume": 78364}, "trend_line": 149.77621, "activity_lines": {"activity_5": 157.973667, "activity_10": 156.711727, "activity_20": 155.085133, "activity_30": 153.062938}, "trend_signal": 1, "fair_value": 120.926867, "relative_strength": 0.071598, "rate_of_change": 0.5077636025229209, "market_dynamics": -0.057723, "expectation": {"probability": 61.4885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.89, "high": 160.55, "low": 158.01, "close": 159.34, "volume": 68306}, "trend_line": 150.509877, "activity_lines": {"activity_5": 158.567, "activity_10": 157.345727, "activity_20": 155.64977, "activity_30": 153.679956}, "trend_signal": 1, "fair_value": 121.371611, "relative_strength": -0.96987, "rate_of_change": 0.48984214515776375, "market_dynamics": -0.081089, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.65, "high": 159.06, "low": 155.46, "close": 158.81, "volume": 98968}, "trend_line": 151.251543, "activity_lines": {"activity_5": 158.848333, "activity_10": 157.835, "activity_20": 156.110169, "activity_30": 154.215448}, "trend_signal": 1, "fair_value": 121.818438, "relative_strength": -0.357261, "rate_of_change": 0.4927689895062563, "market_dynamics": 0.017376, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.47, "high": 160.74, "low": 157.58, "close": 158.99, "volume": 84221}, "trend_line": 151.851877, "activity_lines": {"activity_5": 159.018333, "activity_10": 158.235545, "activity_20": 156.534043, "activity_30": 154.714703}, "trend_signal": 1, "fair_value": 122.248694, "relative_strength": -0.929838, "rate_of_change": 0.39691099217414505, "market_dynamics": 0.159898, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.6, "high": 160.64, "low": 155.34, "close": 158.09, "volume": 102655}, "trend_line": 152.37521, "activity_lines": {"activity_5": 158.725333, "activity_10": 158.394455, "activity_20": 156.820013, "activity_30": 155.117163}, "trend_signal": 1, "fair_value": 122.65629, "relative_strength": -2.789788, "rate_of_change": 0.34463386975454247, "market_dynamics": 0.019282, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.9, "high": 160.22, "low": 155.95, "close": 157.28, "volume": 71565}, "trend_line": 152.853877, "activity_lines": {"activity_5": 158.179333, "activity_10": 158.269909, "activity_20": 156.99315, "activity_30": 155.433601}, "trend_signal": 1, "fair_value": 123.073085, "relative_strength": -3.911352, "rate_of_change": 0.31413705680865117, "market_dynamics": -0.223339, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.23, "high": 158.58, "low": 155.304277, "close": 157.92, "volume": 73613}, "trend_line": 153.327543, "activity_lines": {"activity_5": 157.985333, "activity_10": 158.249727, "activity_20": 157.200477, "activity_30": 155.760448}, "trend_signal": 1, "fair_value": 123.497572, "relative_strength": -5.559474, "rate_of_change": 0.309881574021168, "market_dynamics": -0.423261, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.66, "high": 159.71, "low": 156.22, "close": 157.74, "volume": 72156}, "trend_line": 153.729377, "activity_lines": {"activity_5": 157.826, "activity_10": 158.185727, "activity_20": 157.359661, "activity_30": 156.045122}, "trend_signal": 1, "fair_value": 123.934496, "relative_strength": -7.428749, "rate_of_change": 0.26207554894426766, "market_dynamics": -0.662467, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.49, "high": 158.13, "low": 153.79, "close": 154.8, "volume": 85788}, "trend_line": 154.14321, "activity_lines": {"activity_5": 156.758, "activity_10": 157.559909, "activity_20": 157.221989, "activity_30": 156.114195}, "trend_signal": 1, "fair_value": 124.344367, "relative_strength": -3.612304, "rate_of_change": 0.2691957829244381, "market_dynamics": -0.769643, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.39, "high": 156.75, "low": 150.0, "close": 152.54, "volume": 88233}, "trend_line": 154.375877, "activity_lines": {"activity_5": 155.216, "activity_10": 156.554909, "activity_20": 156.853792, "activity_30": 156.010762}, "trend_signal": 1, "fair_value": 124.752797, "relative_strength": -4.794895, "rate_of_change": 0.15094210117980036, "market_dynamics": -0.80433, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.74, "high": 155.16, "low": 150.0, "close": 150.3, "volume": 60634}, "trend_line": 154.467877, "activity_lines": {"activity_5": 153.297333, "activity_10": 155.248182, "activity_20": 156.266167, "activity_30": 155.747802}, "trend_signal": 0, "fair_value": 125.147444, "relative_strength": -2.989284, "rate_of_change": 0.05959480314400711, "market_dynamics": -1.051848, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.03, "high": 155.23, "low": 146.97, "close": 146.97, "volume": 119004}, "trend_line": 154.431877, "activity_lines": {"activity_5": 150.734, "activity_10": 153.500727, "activity_20": 155.3855, "activity_30": 155.264068}, "trend_signal": 0, "fair_value": 125.518117, "relative_strength": -5.589759, "rate_of_change": -0.02330581652261678, "market_dynamics": -1.101947, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.46, "high": 151.82, "low": 145.91, "close": 150.8, "volume": 113496}, "trend_line": 154.540543, "activity_lines": {"activity_5": 150.177333, "activity_10": 152.674545, "activity_20": 154.915833, "activity_30": 155.029754}, "trend_signal": 0, "fair_value": 125.892604, "relative_strength": -7.44993, "rate_of_change": 0.07036500631280154, "market_dynamics": -1.145241, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.91, "high": 157.29, "low": 149.67, "close": 156.47, "volume": 97017}, "trend_line": 154.821877, "activity_lines": {"activity_5": 151.973333, "activity_10": 153.024909, "activity_20": 154.9925, "activity_30": 155.154235}, "trend_signal": 0, "fair_value": 126.303181, "relative_strength": -5.467803, "rate_of_change": 0.18204543256974764, "market_dynamics": -0.975379, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.3, "high": 163.27, "low": 154.91, "close": 163.18, "volume": 119108}, "trend_line": 155.241377, "activity_lines": {"activity_5": 155.894667, "activity_10": 154.641091, "activity_20": 155.699786, "activity_30": 155.693468}, "trend_signal": 0, "fair_value": 126.750585, "relative_strength": -2.062908, "rate_of_change": 0.2709565393009667, "market_dynamics": -0.475863, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.23, "high": 163.89, "low": 161.81, "close": 163.46, "volume": 47923}, "trend_line": 155.63471, "activity_lines": {"activity_5": 159.2, "activity_10": 156.215636, "activity_20": 156.373833, "activity_30": 156.223702}, "trend_signal": 1, "fair_value": 127.200297, "relative_strength": 0.687784, "rate_of_change": 0.2533686621447661, "market_dynamics": -0.22205, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.71, "high": 168.09, "low": 162.83, "close": 165.82, "volume": 52639}, "trend_line": 156.115043, "activity_lines": {"activity_5": 162.414667, "activity_10": 158.106909, "activity_20": 157.240071, "activity_30": 156.880818}, "trend_signal": 1, "fair_value": 127.661258, "relative_strength": 2.149616, "rate_of_change": 0.30862845441095577, "market_dynamics": 0.114851, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.04, "high": 169.43, "low": 164.87, "close": 168.95, "volume": 61454}, "trend_line": 156.60671, "activity_lines": {"activity_5": 165.416, "activity_10": 160.423636, "activity_20": 158.363881, "activity_30": 157.708879}, "trend_signal": 1, "fair_value": 128.146707, "relative_strength": 5.219697, "rate_of_change": 0.3149389005388845, "market_dynamics": 0.417645, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.97, "high": 171.88, "low": 166.92, "close": 170.1, "volume": 79632}, "trend_line": 157.22371, "activity_lines": {"activity_5": 167.590667, "activity_10": 162.745636, "activity_20": 159.53669, "activity_30": 158.579414}, "trend_signal": 1, "fair_value": 128.640297, "relative_strength": 6.124827, "rate_of_change": 0.39398056443431995, "market_dynamics": 0.523956, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.87, "high": 171.64, "low": 167.79, "close": 171.54, "volume": 77267}, "trend_line": 157.89971, "activity_lines": {"activity_5": 169.336667, "activity_10": 165.051273, "activity_20": 160.782095, "activity_30": 159.503046}, "trend_signal": 1, "fair_value": 129.13206, "relative_strength": 4.150928, "rate_of_change": 0.42996059563788924, "market_dynamics": 0.759877, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.28, "high": 173.98, "low": 171.53, "close": 173.81, "volume": 51481}, "trend_line": 158.514667, "activity_lines": {"activity_5": 171.282, "activity_10": 167.424182, "activity_20": 162.180857, "activity_30": 160.529516}, "trend_signal": 1, "fair_value": 129.638278, "relative_strength": 5.90855, "rate_of_change": 0.38946049995912213, "market_dynamics": 0.85653, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 172.82, "high": 173.25, "low": 171.49, "close": 171.51, "volume": 9969}, "trend_line": 159.009, "activity_lines": {"activity_5": 171.770667, "activity_10": 168.951455, "activity_20": 163.291762, "activity_30": 161.367925}, "trend_signal": 1, "fair_value": 130.116996, "relative_strength": 4.766584, "rate_of_change": 0.3118531611967385, "market_dynamics": 0.807777, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 169.09, "high": 170.71, "low": 167.92, "close": 170.4, "volume": 18565}, "trend_line": 159.618, "activity_lines": {"activity_5": 171.51, "activity_10": 169.830727, "activity_20": 164.239, "activity_30": 162.102828}, "trend_signal": 1, "fair_value": 130.585457, "relative_strength": 2.957248, "rate_of_change": 0.38299718883837325, "market_dynamics": 0.679432, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.22, "high": 173.35, "low": 170.92, "close": 171.64, "volume": 85511}, "trend_line": 160.182667, "activity_lines": {"activity_5": 171.566, "activity_10": 170.579091, "activity_20": 165.249143, "activity_30": 162.878441}, "trend_signal": 1, "fair_value": 131.044624, "relative_strength": 4.658061, "rate_of_change": 0.35376148053478573, "market_dynamics": 0.665693, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.52, "high": 172.44, "low": 165.75, "close": 168.85, "volume": 72949}, "trend_line": 160.791, "activity_lines": {"activity_5": 170.589333, "activity_10": 170.544364, "activity_20": 165.933333, "activity_30": 163.437624}, "trend_signal": 1, "fair_value": 131.496611, "relative_strength": 1.476713, "rate_of_change": 0.37977454826619134, "market_dynamics": 0.627662, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.86, "high": 174.26, "low": 167.81, "close": 171.81, "volume": 64541}, "trend_line": 161.297333, "activity_lines": {"activity_5": 170.778667, "activity_10": 170.944727, "activity_20": 166.84819, "activity_30": 164.148527}, "trend_signal": 1, "fair_value": 131.953919, "relative_strength": 1.594071, "rate_of_change": 0.31490133154219585, "market_dynamics": 0.703633, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.78, "high": 173.27, "low": 168.27, "close": 173.06, "volume": 48595}, "trend_line": 161.822333, "activity_lines": {"activity_5": 171.518, "activity_10": 171.420545, "activity_20": 167.812905, "activity_30": 164.907409}, "trend_signal": 1, "fair_value": 132.423149, "relative_strength": 4.060619, "rate_of_change": 0.32548585288758447, "market_dynamics": 0.781664, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 172.69, "high": 176.02, "low": 170.23, "close": 171.11, "volume": 46159}, "trend_line": 162.318, "activity_lines": {"activity_5": 171.504, "activity_10": 171.410182, "activity_20": 168.51981, "activity_30": 165.506613}, "trend_signal": 1, "fair_value": 132.865778, "relative_strength": 1.867946, "rate_of_change": 0.30630320970593466, "market_dynamics": 0.633954, "expectation": {"probability": 59.8721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db89c6f6-9804-411b-a286-3aaeec982a5e/", "share_image": "https://sharemaestro.com/terminal/db89c6f6-9804-411b-a286-3aaeec982a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}