{"ticker": {"uuid": "db89f9b4-8a6b-447a-95ea-5db3f28b5b80", "symbol": "SFSN", "name": "SFS Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFSN rose 13.33%, moving from 121.07 to 137.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.95 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.20"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.95"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 134.0, "high": 138.600006, "low": 131.399994, "close": 137.199997, "volume": 143721}, "trend_line": 120.112952, "activity_lines": {"activity_5": 134.81333, "activity_10": 131.985452, "activity_20": 127.256763, "activity_30": 124.373381}, "trend_signal": 1, "fair_value": 109.822435, "relative_strength": 9.95409, "rate_of_change": 0.8960332041684272, "market_dynamics": 1.951623, "expectation": {"probability": 54.9865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.529749, "high": 107.278636, "low": 92.019986, "close": 95.296379, "volume": 316201}, "trend_line": 104.079384, "activity_lines": {"activity_5": 103.396881, "activity_10": 107.29225, "activity_20": 109.167811, "activity_30": 107.74452}, "trend_signal": 0, "fair_value": 101.291827, "relative_strength": -1.498948, "rate_of_change": 0.5103712773497254, "market_dynamics": -0.950857, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.985824, "high": 98.853616, "low": 93.985824, "close": 96.794159, "volume": 107150}, "trend_line": 104.633371, "activity_lines": {"activity_5": 100.601021, "activity_10": 104.912819, "activity_20": 108.029847, "activity_30": 107.274505}, "trend_signal": 0, "fair_value": 101.423573, "relative_strength": -0.919753, "rate_of_change": 0.5322735192206673, "market_dynamics": -1.138445, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.606932, "high": 97.168606, "low": 93.611378, "close": 96.045273, "volume": 98175}, "trend_line": 105.012735, "activity_lines": {"activity_5": 98.217053, "activity_10": 102.717207, "activity_20": 106.855301, "activity_30": 106.720435}, "trend_signal": 0, "fair_value": 101.541426, "relative_strength": 0.240249, "rate_of_change": 0.36256501761757215, "market_dynamics": -1.225965, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.41971, "high": 97.91749, "low": 94.734705, "close": 95.670815, "volume": 173265}, "trend_line": 105.373508, "activity_lines": {"activity_5": 96.656861, "activity_10": 100.770089, "activity_20": 105.660709, "activity_30": 106.11773}, "trend_signal": 0, "fair_value": 101.652901, "relative_strength": 0.037021, "rate_of_change": 0.34355166542419324, "market_dynamics": -1.237617, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.296385, "high": 96.419708, "low": 92.675266, "close": 93.798599, "volume": 114688}, "trend_line": 105.409208, "activity_lines": {"activity_5": 95.246451, "activity_10": 98.843397, "activity_20": 104.312191, "activity_30": 105.370962}, "trend_signal": 0, "fair_value": 101.761183, "relative_strength": 0.13011, "rate_of_change": 0.03387948325684063, "market_dynamics": -1.331414, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.798591, "high": 95.109152, "low": 91.73915, "close": 92.207207, "volume": 75579}, "trend_line": 105.233039, "activity_lines": {"activity_5": 94.141839, "activity_10": 97.012019, "activity_20": 102.882061, "activity_30": 104.51922}, "trend_signal": 0, "fair_value": 101.865515, "relative_strength": -2.784858, "rate_of_change": -0.16712866299118911, "market_dynamics": -1.355649, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.675264, "high": 96.232493, "low": 91.645532, "close": 95.296379, "volume": 94922}, "trend_line": 105.007129, "activity_lines": {"activity_5": 94.272895, "activity_10": 96.149093, "activity_20": 101.812319, "activity_30": 103.878145}, "trend_signal": 0, "fair_value": 101.992775, "relative_strength": -0.791272, "rate_of_change": -0.2146759251151142, "market_dynamics": -1.334657, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.483595, "high": 96.794168, "low": 92.113589, "close": 92.956093, "volume": 73667}, "trend_line": 104.776511, "activity_lines": {"activity_5": 93.723708, "activity_10": 95.068307, "activity_20": 100.592107, "activity_30": 103.100659}, "trend_signal": 0, "fair_value": 102.103329, "relative_strength": -2.334741, "rate_of_change": -0.2196212792371524, "market_dynamics": -1.40167, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.143313, "high": 95.483603, "low": 92.300813, "close": 94.173042, "volume": 104510}, "trend_line": 104.531482, "activity_lines": {"activity_5": 93.786115, "activity_10": 94.523659, "activity_20": 99.573972, "activity_30": 102.416564}, "trend_signal": 0, "fair_value": 102.197246, "relative_strength": -3.474854, "rate_of_change": -0.23385871285597817, "market_dynamics": -1.375736, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.611377, "high": 96.232493, "low": 93.33054, "close": 93.985817, "volume": 96306}, "trend_line": 104.322972, "activity_lines": {"activity_5": 93.885966, "activity_10": 94.183254, "activity_20": 98.607546, "activity_30": 101.736198}, "trend_signal": 0, "fair_value": 102.296215, "relative_strength": -2.269506, "rate_of_change": -0.19947100721293126, "market_dynamics": -1.30284, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.611374, "high": 94.92194, "low": 91.364699, "close": 93.798599, "volume": 79210}, "trend_line": 103.986051, "activity_lines": {"activity_5": 93.91093, "activity_10": 94.033476, "activity_20": 97.715118, "activity_30": 101.057207}, "trend_signal": 0, "fair_value": 102.361876, "relative_strength": -2.213257, "rate_of_change": -0.32295954912019725, "market_dynamics": -1.213452, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.360269, "high": 94.547489, "low": 89.305254, "close": 90.615814, "volume": 103473}, "trend_line": 103.536928, "activity_lines": {"activity_5": 92.768873, "activity_10": 93.332243, "activity_20": 96.61407, "activity_30": 100.194611}, "trend_signal": 0, "fair_value": 102.413385, "relative_strength": -4.597263, "rate_of_change": -0.43190696798361944, "market_dynamics": -1.173569, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.428582, "high": 92.11359, "low": 88.556354, "close": 89.49247, "volume": 143899}, "trend_line": 103.209183, "activity_lines": {"activity_5": 91.564405, "activity_10": 92.539098, "activity_20": 95.519263, "activity_30": 99.288517}, "trend_signal": 0, "fair_value": 102.468774, "relative_strength": -6.472251, "rate_of_change": -0.3165488935503353, "market_dynamics": -1.110345, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.803028, "high": 91.458303, "low": 84.437457, "close": 85.373566, "volume": 91280}, "trend_line": 102.695272, "activity_lines": {"activity_5": 89.217878, "activity_10": 91.116204, "activity_20": 94.146295, "activity_30": 98.137832}, "trend_signal": 0, "fair_value": 102.512821, "relative_strength": -6.161352, "rate_of_change": -0.497931467977993, "market_dynamics": -1.139287, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.748021, "high": 85.748021, "low": 83.220515, "close": 84.905518, "volume": 137233}, "trend_line": 101.909201, "activity_lines": {"activity_5": 87.301966, "activity_10": 89.795433, "activity_20": 92.872289, "activity_30": 96.990106}, "trend_signal": 0, "fair_value": 102.571199, "relative_strength": -6.537591, "rate_of_change": -0.7654403018670682, "market_dynamics": -1.072685, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.905514, "high": 87.713855, "low": 83.314126, "close": 86.309685, "volume": 143642}, "trend_line": 101.249347, "activity_lines": {"activity_5": 86.459463, "activity_10": 88.891658, "activity_20": 91.875105, "activity_30": 95.983685}, "trend_signal": 0, "fair_value": 102.607323, "relative_strength": -7.391032, "rate_of_change": -0.6474920748323754, "market_dynamics": -0.896744, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.901084, "high": 89.398853, "low": 85.748017, "close": 88.462753, "volume": 151951}, "trend_line": 100.514656, "activity_lines": {"activity_5": 86.833911, "activity_10": 88.486577, "activity_20": 91.217597, "activity_30": 95.158744}, "trend_signal": 0, "fair_value": 102.629403, "relative_strength": -4.861703, "rate_of_change": -0.7256254205767846, "market_dynamics": -0.661047, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.930805, "high": 93.143314, "low": 87.713855, "close": 90.80304, "volume": 107402}, "trend_line": 99.83965, "activity_lines": {"activity_5": 88.131991, "activity_10": 88.63125, "activity_20": 90.869898, "activity_30": 94.532188}, "trend_signal": 0, "fair_value": 102.612497, "relative_strength": -4.169361, "rate_of_change": -0.6715498285145564, "market_dynamics": -0.305136, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.896647, "high": 91.271086, "low": 88.930805, "close": 90.054138, "volume": 84142}, "trend_line": 99.215574, "activity_lines": {"activity_5": 89.093066, "activity_10": 88.678906, "activity_20": 90.543596, "activity_30": 93.900864}, "trend_signal": 0, "fair_value": 102.597041, "relative_strength": -6.378744, "rate_of_change": -0.625078313075018, "market_dynamics": -0.13107, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.271087, "high": 92.394424, "low": 88.181909, "close": 91.832756, "volume": 129480}, "trend_line": 98.501007, "activity_lines": {"activity_5": 90.334976, "activity_10": 89.124836, "activity_20": 90.468706, "activity_30": 93.424554}, "trend_signal": 0, "fair_value": 102.586167, "relative_strength": -4.781184, "rate_of_change": -0.7202165660000136, "market_dynamics": 0.1737, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.926373, "high": 92.956102, "low": 90.334975, "close": 92.300812, "volume": 102031}, "trend_line": 97.789561, "activity_lines": {"activity_5": 91.271089, "activity_10": 89.695014, "activity_20": 90.507488, "activity_30": 93.024541}, "trend_signal": 0, "fair_value": 102.594206, "relative_strength": -6.080676, "rate_of_change": -0.7222728189976729, "market_dynamics": 0.293225, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.300811, "high": 97.917492, "low": 90.61581, "close": 97.543045, "volume": 176125}, "trend_line": 97.227893, "activity_lines": {"activity_5": 93.555204, "activity_10": 91.245558, "activity_20": 91.059795, "activity_30": 93.008637}, "trend_signal": 0, "fair_value": 102.629029, "relative_strength": -2.113916, "rate_of_change": -0.5743639650862238, "market_dynamics": 0.634343, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.419711, "high": 98.853613, "low": 96.045263, "close": 98.104729, "volume": 86878}, "trend_line": 96.716151, "activity_lines": {"activity_5": 95.421194, "activity_10": 92.772276, "activity_20": 91.662029, "activity_30": 93.065207}, "trend_signal": 0, "fair_value": 102.665748, "relative_strength": -1.514857, "rate_of_change": -0.5263325000779336, "market_dynamics": 0.848585, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.91749, "high": 98.104717, "low": 96.045263, "close": 97.543045, "volume": 42376}, "trend_line": 96.117038, "activity_lines": {"activity_5": 96.613177, "activity_10": 94.040283, "activity_20": 92.200962, "activity_30": 93.118555}, "trend_signal": 0, "fair_value": 102.69432, "relative_strength": -2.214847, "rate_of_change": -0.6194549656964767, "market_dynamics": 0.858011, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.606934, "high": 97.168608, "low": 94.547487, "close": 96.045273, "volume": 45985}, "trend_line": 95.486721, "activity_lines": {"activity_5": 96.806642, "activity_10": 94.814705, "activity_20": 92.588335, "activity_30": 93.113925}, "trend_signal": 0, "fair_value": 102.696811, "relative_strength": -4.333676, "rate_of_change": -0.655780716005825, "market_dynamics": 0.890032, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.045273, "high": 96.981387, "low": 93.517767, "close": 96.232498, "volume": 70067}, "trend_line": 94.875127, "activity_lines": {"activity_5": 96.781681, "activity_10": 95.420627, "activity_20": 92.982841, "activity_30": 93.162039}, "trend_signal": 0, "fair_value": 102.705048, "relative_strength": -4.708843, "rate_of_change": -0.6405016253516513, "market_dynamics": 0.713592, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.858049, "high": 97.1686, "low": 91.364701, "close": 92.58165, "volume": 119633}, "trend_line": 94.40395, "activity_lines": {"activity_5": 95.277659, "activity_10": 95.182344, "activity_20": 93.010479, "activity_30": 93.014073}, "trend_signal": 0, "fair_value": 102.672833, "relative_strength": -7.718517, "rate_of_change": -0.4966285842231457, "market_dynamics": 0.676172, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.611371, "high": 98.66639, "low": 91.832756, "close": 97.917496, "volume": 103951}, "trend_line": 93.99206, "activity_lines": {"activity_5": 95.883011, "activity_10": 95.839325, "activity_20": 93.559219, "activity_30": 93.240754}, "trend_signal": 0, "fair_value": 102.658911, "relative_strength": -4.451853, "rate_of_change": -0.43630589609862686, "market_dynamics": 0.782379, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.730282, "high": 101.661944, "low": 96.232501, "close": 99.22805, "volume": 115025}, "trend_line": 93.723707, "activity_lines": {"activity_5": 96.937697, "activity_10": 96.605235, "activity_20": 94.209149, "activity_30": 93.578559}, "trend_signal": 0, "fair_value": 102.640319, "relative_strength": -1.842222, "rate_of_change": -0.2855060310413353, "market_dynamics": 0.979552, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.853607, "high": 103.534178, "low": 98.853607, "close": 101.849182, "volume": 149733}, "trend_line": 93.573929, "activity_lines": {"activity_5": 98.75376, "activity_10": 97.680917, "activity_20": 95.084639, "activity_30": 94.102784}, "trend_signal": 1, "fair_value": 102.64137, "relative_strength": 2.050197, "rate_of_change": -0.15980801954408155, "market_dynamics": 1.217469, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.849177, "high": 102.223617, "low": 97.543052, "close": 101.474731, "volume": 102113}, "trend_line": 93.779874, "activity_lines": {"activity_5": 100.058078, "activity_10": 98.506399, "activity_20": 95.887022, "activity_30": 94.612513}, "trend_signal": 1, "fair_value": 102.631497, "relative_strength": -0.283774, "rate_of_change": 0.22008801190767552, "market_dynamics": 1.42108, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.661953, "high": 103.159736, "low": 99.415278, "close": 102.972511, "volume": 74700}, "trend_line": 93.98582, "activity_lines": {"activity_5": 101.512175, "activity_10": 99.437406, "activity_20": 96.795498, "activity_30": 95.205586}, "trend_signal": 1, "fair_value": 102.645432, "relative_strength": -0.448623, "rate_of_change": 0.21960575464197926, "market_dynamics": 1.525549, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.223617, "high": 104.844736, "low": 101.849182, "close": 104.657516, "volume": 91826}, "trend_line": 94.272894, "activity_lines": {"activity_5": 102.835215, "activity_10": 100.576061, "activity_20": 97.80561, "activity_30": 95.894083}, "trend_signal": 1, "fair_value": 102.655961, "relative_strength": 1.244372, "rate_of_change": 0.3054439488850444, "market_dynamics": 1.606606, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.657526, "high": 107.091412, "low": 99.6025, "close": 106.155296, "volume": 234763}, "trend_line": 94.622377, "activity_lines": {"activity_5": 104.208181, "activity_10": 101.867897, "activity_20": 98.886152, "activity_30": 96.660689}, "trend_signal": 1, "fair_value": 102.656202, "relative_strength": 1.462714, "rate_of_change": 0.37071419489891383, "market_dynamics": 1.672086, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.031963, "high": 109.525305, "low": 105.031963, "close": 108.214745, "volume": 225121}, "trend_line": 95.102915, "activity_lines": {"activity_5": 105.805814, "activity_10": 103.377593, "activity_20": 100.063872, "activity_30": 97.537616}, "trend_signal": 1, "fair_value": 102.684987, "relative_strength": 3.194264, "rate_of_change": 0.5078481594263857, "market_dynamics": 1.77699, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.589195, "high": 113.269762, "low": 107.278633, "close": 111.21032, "volume": 160010}, "trend_line": 95.736352, "activity_lines": {"activity_5": 107.977601, "activity_10": 105.210675, "activity_20": 101.415889, "activity_30": 98.576803}, "trend_signal": 1, "fair_value": 102.725588, "relative_strength": 6.255513, "rate_of_change": 0.6660542423962512, "market_dynamics": 1.820376, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.023086, "high": 112.520865, "low": 110.086973, "close": 111.023087, "volume": 377906}, "trend_line": 96.260576, "activity_lines": {"activity_5": 109.437937, "activity_10": 106.737391, "activity_20": 102.631499, "activity_30": 99.563044}, "trend_signal": 1, "fair_value": 102.758168, "relative_strength": 5.435844, "rate_of_change": 0.5475704777219879, "market_dynamics": 1.842352, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.835867, "high": 112.333648, "low": 107.465865, "close": 109.338089, "volume": 79121}, "trend_line": 96.806642, "activity_lines": {"activity_5": 109.799903, "activity_10": 107.622445, "activity_20": 103.579203, "activity_30": 100.406755}, "trend_signal": 1, "fair_value": 102.760626, "relative_strength": 5.940767, "rate_of_change": 0.567278965793843, "market_dynamics": 1.644101, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.525308, "high": 111.023089, "low": 106.716968, "close": 107.091415, "volume": 100204}, "trend_line": 97.237255, "activity_lines": {"activity_5": 109.100938, "activity_10": 107.891365, "activity_20": 104.224676, "activity_30": 101.070289}, "trend_signal": 1, "fair_value": 102.742431, "relative_strength": 4.897989, "rate_of_change": 0.4448176190224718, "market_dynamics": 1.391541, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.589194, "high": 108.589194, "low": 101.474734, "close": 103.346962, "volume": 127692}, "trend_line": 97.549293, "activity_lines": {"activity_5": 107.091415, "activity_10": 107.336506, "activity_20": 104.432404, "activity_30": 101.464463}, "trend_signal": 1, "fair_value": 102.68432, "relative_strength": 2.094099, "rate_of_change": 0.32090375237351276, "market_dynamics": 1.033581, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.346954, "high": 106.155302, "low": 102.223613, "close": 105.536682, "volume": 134571}, "trend_line": 97.940562, "activity_lines": {"activity_5": 106.136318, "activity_10": 107.152545, "activity_20": 104.793848, "activity_30": 101.979779}, "trend_signal": 1, "fair_value": 102.68262, "relative_strength": 3.863186, "rate_of_change": 0.4010987552723669, "market_dynamics": 0.703811, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.72822, "high": 107.068978, "low": 104.004386, "close": 105.919762, "volume": 71178}, "trend_line": 98.450694, "activity_lines": {"activity_5": 105.687156, "activity_10": 106.964381, "activity_20": 105.128748, "activity_30": 102.494566}, "trend_signal": 1, "fair_value": 102.663767, "relative_strength": 4.991978, "rate_of_change": 0.5208587632976812, "market_dynamics": 0.36694, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.536682, "high": 109.94203, "low": 105.536682, "close": 109.17588, "volume": 69404}, "trend_line": 99.106808, "activity_lines": {"activity_5": 106.663589, "activity_10": 107.314652, "activity_20": 105.733865, "activity_30": 103.186513}, "trend_signal": 1, "fair_value": 102.657136, "relative_strength": 3.913345, "rate_of_change": 0.6664391822367471, "market_dynamics": 0.142129, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.17588, "high": 111.474326, "low": 107.835119, "close": 108.984344, "volume": 82851}, "trend_line": 99.893834, "activity_lines": {"activity_5": 107.58699, "activity_10": 107.547947, "activity_20": 106.26802, "activity_30": 103.823774}, "trend_signal": 1, "fair_value": 102.638897, "relative_strength": 1.463085, "rate_of_change": 0.7941190074449753, "market_dynamics": 0.042685, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.623543, "high": 124.115742, "low": 112.048935, "close": 122.966515, "volume": 219761}, "trend_line": 101.162534, "activity_lines": {"activity_5": 113.04492, "activity_10": 110.272017, "activity_20": 108.079329, "activity_30": 105.312334}, "trend_signal": 1, "fair_value": 102.697022, "relative_strength": 15.404791, "rate_of_change": 1.2700483595413863, "market_dynamics": 0.283282, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.966514, "high": 123.54113, "low": 116.837349, "close": 116.837349, "volume": 137766}, "trend_line": 102.180122, "activity_lines": {"activity_5": 115.151824, "activity_10": 111.61348, "activity_20": 109.178711, "activity_30": 106.323612}, "trend_signal": 1, "fair_value": 102.701439, "relative_strength": 9.104934, "rate_of_change": 1.0058941386343718, "market_dynamics": 0.46673, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.837346, "high": 118.369638, "low": 115.496586, "close": 117.6035, "volume": 107169}, "trend_line": 103.151481, "activity_lines": {"activity_5": 116.760734, "activity_10": 112.991933, "activity_20": 110.252942, "activity_30": 107.318669}, "trend_signal": 1, "fair_value": 102.649637, "relative_strength": 7.688416, "rate_of_change": 0.9506340186205754, "market_dynamics": 0.579339, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.795034, "high": 120.476545, "low": 111.091241, "close": 112.431999, "volume": 107231}, "trend_line": 103.872446, "activity_lines": {"activity_5": 115.866894, "activity_10": 113.310469, "activity_20": 110.715497, "activity_30": 107.917412}, "trend_signal": 1, "fair_value": 102.625815, "relative_strength": 4.91429, "rate_of_change": 0.6989380986202152, "market_dynamics": 0.564596, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.432004, "high": 116.645814, "low": 111.474321, "close": 113.772766, "volume": 116621}, "trend_line": 104.663067, "activity_lines": {"activity_5": 115.202903, "activity_10": 113.816528, "activity_20": 111.236627, "activity_30": 108.556142}, "trend_signal": 1, "fair_value": 102.580022, "relative_strength": 6.454794, "rate_of_change": 0.761146030969562, "market_dynamics": 0.180925, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.581219, "high": 115.49659, "low": 111.28278, "close": 114.347366, "volume": 101439}, "trend_line": 105.413554, "activity_lines": {"activity_5": 114.411216, "activity_10": 114.305581, "activity_20": 111.743221, "activity_30": 109.180936}, "trend_signal": 1, "fair_value": 102.544833, "relative_strength": 7.218366, "rate_of_change": 0.7170504567767031, "market_dynamics": -0.014485, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.347365, "high": 119.135789, "low": 113.96429, "close": 117.411957, "volume": 79340}, "trend_line": 106.250592, "activity_lines": {"activity_5": 115.21567, "activity_10": 115.151824, "activity_20": 112.482165, "activity_30": 109.955026}, "trend_signal": 1, "fair_value": 102.532749, "relative_strength": 9.999353, "rate_of_change": 0.7940515884702953, "market_dynamics": -0.142764, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.6035, "high": 120.285004, "low": 114.347376, "close": 119.710396, "volume": 93945}, "trend_line": 106.989504, "activity_lines": {"activity_5": 116.747962, "activity_10": 116.200052, "activity_20": 113.364117, "activity_30": 110.823401}, "trend_signal": 1, "fair_value": 102.534822, "relative_strength": 8.870358, "rate_of_change": 0.6954427133921278, "market_dynamics": 0.032996, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.752713, "high": 124.498805, "low": 117.02888, "close": 122.774979, "volume": 138197}, "trend_line": 107.811845, "activity_lines": {"activity_5": 119.161323, "activity_10": 117.554738, "activity_20": 114.458229, "activity_30": 111.841819}, "trend_signal": 1, "fair_value": 102.535202, "relative_strength": 13.029296, "rate_of_change": 0.7686183870896426, "market_dynamics": 0.430065, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.668081, "high": 124.881881, "low": 117.028884, "close": 122.583443, "volume": 109334}, "trend_line": 108.646525, "activity_lines": {"activity_5": 120.821307, "activity_10": 118.627343, "activity_20": 115.447827, "activity_30": 112.794825}, "trend_signal": 1, "fair_value": 102.54185, "relative_strength": 11.873274, "rate_of_change": 0.7742006455784071, "market_dynamics": 0.829218, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.158065, "high": 123.732662, "low": 116.837348, "close": 117.411957, "volume": 85227}, "trend_line": 109.358748, "activity_lines": {"activity_5": 120.170083, "activity_10": 118.512421, "activity_20": 115.866672, "activity_30": 113.360337}, "trend_signal": 1, "fair_value": 102.532073, "relative_strength": 10.163978, "rate_of_change": 0.6555414450669349, "market_dynamics": 0.922913, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.921979, "high": 118.369637, "low": 111.857396, "close": 118.369637, "volume": 118657}, "trend_line": 110.096653, "activity_lines": {"activity_5": 119.63378, "activity_10": 118.672615, "activity_20": 116.332929, "activity_30": 113.941684}, "trend_signal": 1, "fair_value": 102.533049, "relative_strength": 10.833512, "rate_of_change": 0.6747562618401572, "market_dynamics": 0.869797, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.135785, "high": 122.966513, "low": 118.944246, "close": 121.817291, "volume": 59738}, "trend_line": 111.071174, "activity_lines": {"activity_5": 120.182849, "activity_10": 119.431795, "activity_20": 117.093442, "activity_30": 114.697854}, "trend_signal": 1, "fair_value": 102.568813, "relative_strength": 10.723781, "rate_of_change": 0.8851504323205863, "market_dynamics": 0.534003, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.817291, "high": 123.349592, "low": 120.85961, "close": 122.583443, "volume": 75294}, "trend_line": 111.893372, "activity_lines": {"activity_5": 120.846843, "activity_10": 120.253661, "activity_20": 117.875521, "activity_30": 115.440581}, "trend_signal": 1, "fair_value": 102.599107, "relative_strength": 9.634569, "rate_of_change": 0.740244268958569, "market_dynamics": 0.214687, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.008843, "high": 124.30728, "low": 118.944243, "close": 123.54113, "volume": 104703}, "trend_line": 112.703808, "activity_lines": {"activity_5": 121.842835, "activity_10": 121.06508, "activity_20": 118.685735, "activity_30": 116.19205}, "trend_signal": 1, "fair_value": 102.621122, "relative_strength": 9.390452, "rate_of_change": 0.7242931243505609, "market_dynamics": 0.169263, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.3496, "high": 125.073433, "low": 118.56118, "close": 118.752716, "volume": 135325}, "trend_line": 113.267259, "activity_lines": {"activity_5": 121.178843, "activity_10": 120.828272, "activity_20": 118.961578, "activity_30": 116.582302}, "trend_signal": 1, "fair_value": 102.629167, "relative_strength": 9.472283, "rate_of_change": 0.49993962936904546, "market_dynamics": 0.059907, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.901929, "high": 122.008835, "low": 119.135782, "close": 122.008835, "volume": 86232}, "trend_line": 113.95173, "activity_lines": {"activity_5": 121.51084, "activity_10": 121.103389, "activity_20": 119.474167, "activity_30": 117.146274}, "trend_signal": 1, "fair_value": 102.673079, "relative_strength": 10.864281, "rate_of_change": 0.6042973106641542, "market_dynamics": -0.015205, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.625755, "high": 127.180326, "low": 120.859606, "close": 124.307274, "volume": 159040}, "trend_line": 114.662888, "activity_lines": {"activity_5": 122.366371, "activity_10": 121.712823, "activity_20": 120.127215, "activity_30": 117.814374}, "trend_signal": 1, "fair_value": 102.71327, "relative_strength": 13.480058, "rate_of_change": 0.624087058616835, "market_dynamics": 0.194299, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.690351, "high": 127.94648, "low": 124.11575, "close": 126.988792, "volume": 90530}, "trend_line": 115.407264, "activity_lines": {"activity_5": 123.949742, "activity_10": 122.726227, "activity_20": 120.948087, "activity_30": 118.609594}, "trend_signal": 1, "fair_value": 102.803523, "relative_strength": 12.654847, "rate_of_change": 0.6491865092391556, "market_dynamics": 0.345545, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.797244, "high": 128.138007, "low": 122.966517, "close": 123.158066, "volume": 96356}, "trend_line": 115.974023, "activity_lines": {"activity_5": 123.962514, "activity_10": 122.966521, "activity_20": 121.319304, "activity_30": 119.109645}, "trend_signal": 1, "fair_value": 102.881331, "relative_strength": 10.973398, "rate_of_change": 0.49109473732953646, "market_dynamics": 0.365141, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.115744, "high": 124.881879, "low": 121.625762, "close": 123.732658, "volume": 132400}, "trend_line": 116.491287, "activity_lines": {"activity_5": 124.192354, "activity_10": 123.300838, "activity_20": 121.677751, "activity_30": 119.610202}, "trend_signal": 1, "fair_value": 102.924759, "relative_strength": 9.601155, "rate_of_change": 0.44601712229987683, "market_dynamics": 0.426786, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.924194, "high": 124.88188, "low": 120.093474, "close": 122.391914, "volume": 111748}, "trend_line": 116.864007, "activity_lines": {"activity_5": 123.643284, "activity_10": 123.276462, "activity_20": 121.904859, "activity_30": 119.990888}, "trend_signal": 1, "fair_value": 102.984968, "relative_strength": 6.525449, "rate_of_change": 0.31995525982986267, "market_dynamics": 0.042328, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.008838, "high": 122.008838, "low": 118.944241, "close": 119.901924, "volume": 102190}, "trend_line": 117.159968, "activity_lines": {"activity_5": 122.238678, "activity_10": 122.726227, "activity_20": 121.868375, "activity_30": 120.186883}, "trend_signal": 1, "fair_value": 103.043057, "relative_strength": 5.23003, "rate_of_change": 0.253252483461401, "market_dynamics": -0.439232, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.285003, "high": 121.242686, "low": 117.411953, "close": 119.710396, "volume": 130870}, "trend_line": 117.505712, "activity_lines": {"activity_5": 121.06392, "activity_10": 122.175995, "activity_20": 121.802705, "activity_30": 120.351426}, "trend_signal": 1, "fair_value": 103.099341, "relative_strength": 6.560936, "rate_of_change": 0.2951042117048003, "market_dynamics": -0.690903, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.944248, "high": 121.051152, "low": 117.986561, "close": 120.668076, "volume": 92619}, "trend_line": 117.958267, "activity_lines": {"activity_5": 120.693615, "activity_10": 121.852123, "activity_20": 121.793584, "activity_30": 120.55545}, "trend_signal": 1, "fair_value": 103.149077, "relative_strength": 8.545708, "rate_of_change": 0.3851344690375595, "market_dynamics": -0.945138, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.625768, "high": 122.583452, "low": 118.369635, "close": 120.093468, "volume": 84763}, "trend_line": 118.516484, "activity_lines": {"activity_5": 120.297773, "activity_10": 121.476014, "activity_20": 121.696904, "activity_30": 120.693205}, "trend_signal": 1, "fair_value": 103.188208, "relative_strength": 9.197433, "rate_of_change": 0.4732326221781463, "market_dynamics": -1.083334, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.710397, "high": 120.093472, "low": 116.45427, "close": 119.327324, "volume": 110318}, "trend_line": 118.976172, "activity_lines": {"activity_5": 119.889162, "activity_10": 120.93623, "activity_20": 121.499895, "activity_30": 120.745517}, "trend_signal": 1, "fair_value": 103.257031, "relative_strength": 7.256476, "rate_of_change": 0.38786840824606295, "market_dynamics": -1.100102, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.710395, "high": 122.200371, "low": 118.561182, "close": 122.200371, "volume": 111799}, "trend_line": 119.518859, "activity_lines": {"activity_5": 120.64254, "activity_10": 120.967572, "activity_20": 121.567389, "activity_30": 120.95353}, "trend_signal": 1, "fair_value": 103.366763, "relative_strength": 8.962621, "rate_of_change": 0.4561308292890788, "market_dynamics": -1.029572, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.817301, "high": 126.222644, "low": 120.859606, "close": 121.625755, "volume": 140014}, "trend_line": 119.933855, "activity_lines": {"activity_5": 121.05115, "activity_10": 120.932746, "activity_20": 121.5683, "activity_30": 121.089459}, "trend_signal": 1, "fair_value": 103.457818, "relative_strength": 7.866321, "rate_of_change": 0.3472221902653772, "market_dynamics": -0.937702, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.583441, "high": 122.583441, "low": 119.51886, "close": 120.285004, "volume": 93176}, "trend_line": 120.310543, "activity_lines": {"activity_5": 120.885151, "activity_10": 120.751656, "activity_20": 121.446994, "activity_30": 121.112114}, "trend_signal": 1, "fair_value": 103.548928, "relative_strength": 7.1258, "rate_of_change": 0.31407979006428294, "market_dynamics": -0.903855, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.901935, "high": 122.200366, "low": 118.561184, "close": 120.668076, "volume": 139894}, "trend_line": 120.233929, "activity_lines": {"activity_5": 120.872382, "activity_10": 120.692454, "activity_20": 121.373115, "activity_30": 121.13518}, "trend_signal": 1, "fair_value": 103.583669, "relative_strength": 9.991407, "rate_of_change": -0.06368020465171717, "market_dynamics": -0.769705, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.093471, "high": 121.051156, "low": 119.518862, "close": 120.476547, "volume": 24162}, "trend_line": 120.355235, "activity_lines": {"activity_5": 120.757462, "activity_10": 120.654148, "activity_20": 121.26549, "activity_30": 121.150833}, "trend_signal": 1, "fair_value": 103.628139, "relative_strength": 7.528386, "rate_of_change": 0.10089165430166548, "market_dynamics": -0.936431, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.285004, "high": 121.051153, "low": 119.710395, "close": 120.285004, "volume": 32317}, "trend_line": 120.444619, "activity_lines": {"activity_5": 120.50208, "activity_10": 120.615841, "activity_20": 121.12959, "activity_30": 121.146302}, "trend_signal": 1, "fair_value": 103.637356, "relative_strength": 6.66335, "rate_of_change": 0.0742668152324323, "market_dynamics": -1.14884, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.135785, "high": 119.710393, "low": 113.581222, "close": 114.15583, "volume": 177650}, "trend_line": 120.50208, "activity_lines": {"activity_5": 118.331331, "activity_10": 119.456173, "activity_20": 120.417256, "activity_30": 120.740574}, "trend_signal": 0, "fair_value": 103.593442, "relative_strength": -0.43185, "rate_of_change": 0.047707403184199984, "market_dynamics": -1.193008, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.34737, "high": 115.113511, "low": 110.516633, "close": 114.538902, "volume": 210049}, "trend_line": 120.527618, "activity_lines": {"activity_5": 116.786267, "activity_10": 118.467147, "activity_20": 119.781536, "activity_30": 120.355852}, "trend_signal": 0, "fair_value": 103.542179, "relative_strength": -1.992712, "rate_of_change": 0.02119299517485291, "market_dynamics": -1.317411, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.347376, "high": 117.220421, "low": 110.708178, "close": 111.474327, "volume": 168040}, "trend_line": 120.43185, "activity_lines": {"activity_5": 114.602753, "activity_10": 117.032365, "activity_20": 118.89682, "activity_30": 119.771769}, "trend_signal": 0, "fair_value": 103.500108, "relative_strength": -7.007906, "rate_of_change": -0.07945730745297458, "market_dynamics": -1.269111, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.133563, "high": 111.665852, "low": 106.877439, "close": 109.942032, "volume": 177927}, "trend_line": 120.182852, "activity_lines": {"activity_5": 112.521389, "activity_10": 115.475695, "activity_20": 117.90083, "activity_30": 119.095007}, "trend_signal": 0, "fair_value": 103.432066, "relative_strength": -10.523958, "rate_of_change": -0.2067542763812067, "market_dynamics": -1.213237, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.068981, "high": 111.282782, "low": 106.494361, "close": 109.942032, "volume": 142571}, "trend_line": 119.85724, "activity_lines": {"activity_5": 111.142327, "activity_10": 114.089668, "activity_20": 116.962301, "activity_30": 118.434309}, "trend_signal": 0, "fair_value": 103.35595, "relative_strength": -10.417414, "rate_of_change": -0.2709304984707739, "market_dynamics": -1.26123, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.899714, "high": 113.964299, "low": 109.75049, "close": 111.857399, "volume": 131931}, "trend_line": 119.493321, "activity_lines": {"activity_5": 111.091252, "activity_10": 113.274767, "activity_20": 116.274594, "activity_30": 117.91819}, "trend_signal": 0, "fair_value": 103.285191, "relative_strength": -10.560852, "rate_of_change": -0.3036270483118165, "market_dynamics": -1.303611, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.240469, "high": 113.006619, "low": 110.708178, "close": 112.431999, "volume": 90301}, "trend_line": 119.154939, "activity_lines": {"activity_5": 111.384939, "activity_10": 112.741946, "activity_20": 115.713665, "activity_30": 117.462621}, "trend_signal": 0, "fair_value": 103.23138, "relative_strength": -10.808093, "rate_of_change": -0.2831806808683439, "market_dynamics": -1.319563, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.091252, "high": 113.581218, "low": 110.133566, "close": 111.857399, "volume": 105847}, "trend_line": 118.969787, "activity_lines": {"activity_5": 111.627552, "activity_10": 112.247434, "activity_20": 115.149088, "activity_30": 116.991812}, "trend_signal": 0, "fair_value": 103.277118, "relative_strength": -11.557167, "rate_of_change": -0.15538760000540322, "market_dynamics": -1.311412, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.048934, "high": 115.305054, "low": 105.345143, "close": 112.431999, "volume": 200362}, "trend_line": 118.771866, "activity_lines": {"activity_5": 112.036161, "activity_10": 112.017589, "activity_20": 114.695785, "activity_30": 116.570019}, "trend_signal": 0, "fair_value": 103.270021, "relative_strength": -11.503305, "rate_of_change": -0.1663624059442872, "market_dynamics": -1.220057, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.538905, "high": 118.178104, "low": 112.81508, "close": 113.772766, "volume": 216101}, "trend_line": 118.503715, "activity_lines": {"activity_5": 112.725695, "activity_10": 112.177784, "activity_20": 114.417601, "activity_30": 116.247496}, "trend_signal": 0, "fair_value": 103.216731, "relative_strength": -9.256985, "rate_of_change": -0.2257697963590158, "market_dynamics": -1.000042, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.048928, "high": 116.645816, "low": 112.048928, "close": 112.623535, "volume": 142073}, "trend_line": 118.171718, "activity_lines": {"activity_5": 112.776769, "activity_10": 112.247433, "activity_20": 114.059153, "activity_30": 115.86813}, "trend_signal": 0, "fair_value": 103.177412, "relative_strength": -11.099125, "rate_of_change": -0.2801574617302092, "market_dynamics": -0.84952, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.581224, "high": 116.071199, "low": 108.79281, "close": 109.55896, "volume": 140270}, "trend_line": 117.705646, "activity_lines": {"activity_5": 111.755242, "activity_10": 111.787746, "activity_20": 113.442588, "activity_30": 115.312468}, "trend_signal": 0, "fair_value": 103.146131, "relative_strength": -11.772388, "rate_of_change": -0.39440232222061544, "market_dynamics": -0.802452, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.452045, "high": 108.218201, "low": 96.151391, "close": 97.492149, "volume": 184105}, "trend_line": 116.99696, "activity_lines": {"activity_5": 106.902981, "activity_10": 109.224637, "activity_20": 111.729704, "activity_30": 114.008371}, "trend_signal": 0, "fair_value": 103.081329, "relative_strength": -13.261727, "rate_of_change": -0.6020832679513098, "market_dynamics": -0.870552, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.60796, "high": 101.514422, "low": 91.458743, "close": 96.726006, "volume": 229812}, "trend_line": 116.154199, "activity_lines": {"activity_5": 102.753023, "activity_10": 106.776452, "activity_20": 110.051479, "activity_30": 112.700568}, "trend_signal": 0, "fair_value": 102.989701, "relative_strength": -10.668534, "rate_of_change": -0.7203272632041002, "market_dynamics": -1.037286, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.449834, "high": 100.939804, "low": 95.95985, "close": 97.492149, "volume": 142594}, "trend_line": 115.260362, "activity_lines": {"activity_5": 99.905511, "activity_10": 104.707856, "activity_20": 108.553845, "activity_30": 111.496565}, "trend_signal": 0, "fair_value": 102.890296, "relative_strength": -13.075923, "rate_of_change": -0.7695262054194053, "market_dynamics": -1.197969, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.300611, "high": 104.387466, "low": 95.768319, "close": 104.387466, "volume": 137621}, "trend_line": 114.506984, "activity_lines": {"activity_5": 100.441813, "activity_10": 104.119316, "activity_20": 107.830566, "activity_30": 110.795087}, "trend_signal": 0, "fair_value": 102.838169, "relative_strength": -9.016551, "rate_of_change": -0.653631471329231, "market_dynamics": -1.122257, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.387461, "high": 107.835124, "low": 103.812853, "close": 107.452049, "volume": 120282}, "trend_line": 113.983451, "activity_lines": {"activity_5": 102.548714, "activity_10": 104.22379, "activity_20": 107.481239, "activity_30": 110.33993}, "trend_signal": 0, "fair_value": 102.8562, "relative_strength": -8.61338, "rate_of_change": -0.45720617355531823, "market_dynamics": -0.899237, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.745906, "high": 110.880328, "low": 106.570497, "close": 110.096725, "volume": 115486}, "trend_line": 113.528919, "activity_lines": {"activity_5": 105.677635, "activity_10": 104.899659, "activity_20": 107.444896, "activity_30": 110.089174}, "trend_signal": 0, "fair_value": 102.88296, "relative_strength": -5.040245, "rate_of_change": -0.398770168837931, "market_dynamics": -0.592792, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.68443, "high": 115.777869, "low": 110.68443, "close": 115.58197, "volume": 102354}, "trend_line": 113.301921, "activity_lines": {"activity_5": 109.794665, "activity_10": 106.604857, "activity_20": 107.981296, "activity_30": 110.221629}, "trend_signal": 0, "fair_value": 102.973076, "relative_strength": -2.37361, "rate_of_change": -0.1999472927246043, "market_dynamics": -0.099708, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.406563, "high": 117.345087, "low": 111.272131, "close": 112.05574, "volume": 126994}, "trend_line": 113.040382, "activity_lines": {"activity_5": 111.479221, "activity_10": 107.61165, "activity_20": 108.205173, "activity_30": 110.14123}, "trend_signal": 0, "fair_value": 103.05116, "relative_strength": -4.078488, "rate_of_change": -0.23083368551182737, "market_dynamics": 0.223766, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.622953, "high": 115.973772, "low": 113.427055, "close": 114.210655, "volume": 65946}, "trend_line": 112.857057, "activity_lines": {"activity_5": 112.911176, "activity_10": 109.041464, "activity_20": 108.673467, "activity_30": 110.216731}, "trend_signal": 0, "fair_value": 103.13601, "relative_strength": -2.383425, "rate_of_change": -0.16217655740051942, "market_dynamics": 0.45294, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.622954, "high": 115.973775, "low": 112.251638, "close": 115.58197, "volume": 66940}, "trend_line": 112.68752, "activity_lines": {"activity_5": 114.145357, "activity_10": 110.691752, "activity_20": 109.272101, "activity_30": 110.392532}, "trend_signal": 0, "fair_value": 103.253144, "relative_strength": -2.273402, "rate_of_change": -0.15022277251124064, "market_dynamics": 0.584497, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.210656, "high": 116.169673, "low": 108.725416, "close": 109.509026, "volume": 104618}, "trend_line": 112.334706, "activity_lines": {"activity_5": 112.813228, "activity_10": 111.128359, "activity_20": 109.287392, "activity_30": 110.187468}, "trend_signal": 0, "fair_value": 103.375401, "relative_strength": -5.669497, "rate_of_change": -0.31309057116529787, "market_dynamics": 0.515845, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.509023, "high": 110.096722, "low": 106.374591, "close": 106.962296, "volume": 154181}, "trend_line": 111.922538, "activity_lines": {"activity_5": 110.67137, "activity_10": 110.883436, "activity_20": 109.069496, "activity_30": 109.840861}, "trend_signal": 0, "fair_value": 103.476047, "relative_strength": -5.643742, "rate_of_change": -0.3669106500354344, "market_dynamics": 0.481151, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.848361, "high": 112.643443, "low": 102.848361, "close": 108.333611, "volume": 78981}, "trend_line": 111.460313, "activity_lines": {"activity_5": 109.561261, "activity_10": 110.701728, "activity_20": 108.996391, "activity_30": 109.609317}, "trend_signal": 0, "fair_value": 103.609565, "relative_strength": -5.210218, "rate_of_change": -0.4129865246622656, "market_dynamics": 0.36782, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.725411, "high": 108.725411, "low": 104.023769, "close": 105.590988, "volume": 150860}, "trend_line": 110.92582, "activity_lines": {"activity_5": 107.785086, "activity_10": 109.824244, "activity_20": 108.669743, "activity_30": 109.230651}, "trend_signal": 0, "fair_value": 103.706119, "relative_strength": -7.369231, "rate_of_change": -0.4795366042081701, "market_dynamics": 0.303656, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.590988, "high": 108.72541, "low": 103.240167, "close": 108.137711, "volume": 128924}, "trend_line": 110.520911, "activity_lines": {"activity_5": 107.432464, "activity_10": 109.387918, "activity_20": 108.61548, "activity_30": 109.050773}, "trend_signal": 0, "fair_value": 103.817823, "relative_strength": -4.737248, "rate_of_change": -0.3650268260356367, "market_dynamics": 0.375123, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.962296, "high": 112.447547, "low": 105.199186, "close": 108.72541, "volume": 182839}, "trend_line": 110.122822, "activity_lines": {"activity_5": 107.772025, "activity_10": 109.04598, "activity_20": 108.637637, "activity_30": 108.934935}, "trend_signal": 0, "fair_value": 103.91215, "relative_strength": -4.387427, "rate_of_change": -0.36019337553234504, "market_dynamics": 0.509071, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.921315, "high": 109.117221, "low": 104.415574, "close": 105.590988, "volume": 106296}, "trend_line": 109.626636, "activity_lines": {"activity_5": 107.11902, "activity_10": 108.15908, "activity_20": 108.376193, "activity_30": 108.642558}, "trend_signal": 0, "fair_value": 103.975812, "relative_strength": -6.709278, "rate_of_change": -0.45057508606162894, "market_dynamics": 0.510202, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.570501, "high": 106.962299, "low": 103.436066, "close": 103.436066, "volume": 58739}, "trend_line": 109.065005, "activity_lines": {"activity_5": 105.839128, "activity_10": 107.06203, "activity_20": 107.942093, "activity_30": 108.243167}, "trend_signal": 0, "fair_value": 104.026836, "relative_strength": -7.472993, "rate_of_change": -0.5123125368911307, "market_dynamics": 0.229336, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.88935, "high": 104.415577, "low": 100.693451, "close": 103.631973, "volume": 80569}, "trend_line": 108.71421, "activity_lines": {"activity_5": 104.951042, "activity_10": 106.157321, "activity_20": 107.575874, "activity_30": 107.892648}, "trend_signal": 0, "fair_value": 104.063843, "relative_strength": -7.304198, "rate_of_change": -0.3216384577252851, "market_dynamics": -0.12649, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.415575, "high": 105.590992, "low": 102.848364, "close": 104.023773, "volume": 95343}, "trend_line": 108.363706, "activity_lines": {"activity_5": 104.324156, "activity_10": 105.516188, "activity_20": 107.289786, "activity_30": 107.590039}, "trend_signal": 0, "fair_value": 104.157987, "relative_strength": -8.294478, "rate_of_change": -0.32240863452901036, "market_dynamics": -0.558854, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.786885, "high": 108.137711, "low": 104.219673, "close": 108.137711, "volume": 118184}, "trend_line": 108.252485, "activity_lines": {"activity_5": 105.342846, "activity_10": 105.833193, "activity_20": 107.42186, "activity_30": 107.575459}, "trend_signal": 0, "fair_value": 104.311981, "relative_strength": -5.934657, "rate_of_change": -0.10263676290288601, "market_dynamics": -0.651083, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.333607, "high": 109.509021, "low": 106.766394, "close": 107.745903, "volume": 112546}, "trend_line": 108.179281, "activity_lines": {"activity_5": 106.270113, "activity_10": 106.103893, "activity_20": 107.465926, "activity_30": 107.542776}, "trend_signal": 0, "fair_value": 104.462289, "relative_strength": -5.469267, "rate_of_change": -0.06762338989261063, "market_dynamics": -0.499541, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.550004, "high": 108.333606, "low": 104.02377, "close": 106.570496, "volume": 104749}, "trend_line": 108.066896, "activity_lines": {"activity_5": 106.661916, "activity_10": 106.146635, "activity_20": 107.345572, "activity_30": 107.438984}, "trend_signal": 0, "fair_value": 104.625033, "relative_strength": -7.625739, "rate_of_change": -0.10388773059048459, "market_dynamics": -0.3938, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.374594, "high": 107.550004, "low": 105.003279, "close": 105.590988, "volume": 100627}, "trend_line": 107.858016, "activity_lines": {"activity_5": 106.518255, "activity_10": 106.043342, "activity_20": 107.088702, "activity_30": 107.279248}, "trend_signal": 0, "fair_value": 104.799119, "relative_strength": -6.864836, "rate_of_change": -0.1932876835844286, "market_dynamics": -0.338579, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.786892, "high": 106.178696, "low": 102.260658, "close": 102.260658, "volume": 143452}, "trend_line": 107.518971, "activity_lines": {"activity_5": 105.133883, "activity_10": 105.334534, "activity_20": 106.508926, "activity_30": 106.918128}, "trend_signal": 0, "fair_value": 104.961254, "relative_strength": -8.803326, "rate_of_change": -0.3143438128882446, "market_dynamics": -0.385857, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.374593, "high": 109.313119, "low": 104.02377, "close": 104.611481, "volume": 151896}, "trend_line": 107.277441, "activity_lines": {"activity_5": 104.65066, "activity_10": 105.160004, "activity_20": 106.177759, "activity_30": 106.730548}, "trend_signal": 0, "fair_value": 105.13141, "relative_strength": -4.98232, "rate_of_change": -0.22463942665522474, "market_dynamics": -0.324019, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.590987, "high": 109.313113, "low": 103.436066, "close": 108.52951, "volume": 122695}, "trend_line": 107.147358, "activity_lines": {"activity_5": 105.708528, "activity_10": 105.772641, "activity_20": 106.245858, "activity_30": 106.811327}, "trend_signal": 0, "fair_value": 105.326094, "relative_strength": -5.661978, "rate_of_change": -0.12125848527650754, "market_dynamics": -0.104583, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.137711, "high": 110.292625, "low": 106.178691, "close": 106.570496, "volume": 94917}, "trend_line": 106.907282, "activity_lines": {"activity_5": 106.061151, "activity_10": 105.975667, "activity_20": 106.160968, "activity_30": 106.77411}, "trend_signal": 0, "fair_value": 105.514094, "relative_strength": -6.853895, "rate_of_change": -0.22406152095696283, "market_dynamics": 0.07935, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.7664, "high": 108.13771, "low": 103.044261, "close": 105.590988, "volume": 113250}, "trend_line": 106.672864, "activity_lines": {"activity_5": 106.087272, "activity_10": 105.94361, "activity_20": 106.008911, "activity_30": 106.689188}, "trend_signal": 0, "fair_value": 105.68583, "relative_strength": -8.597682, "rate_of_change": -0.21927224751630195, "market_dynamics": 0.254768, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.982783, "high": 108.137711, "low": 104.611478, "close": 107.550003, "volume": 117472}, "trend_line": 106.605899, "activity_lines": {"activity_5": 106.766397, "activity_10": 106.23212, "activity_20": 106.084473, "activity_30": 106.745777}, "trend_signal": 0, "fair_value": 105.836645, "relative_strength": -6.082892, "rate_of_change": -0.0627760402120734, "market_dynamics": 0.436849, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.003278, "high": 109.117217, "low": 105.003278, "close": 106.766396, "volume": 119541}, "trend_line": 106.91504, "activity_lines": {"activity_5": 106.831697, "activity_10": 106.314042, "activity_20": 106.123653, "activity_30": 106.756132}, "trend_signal": 0, "fair_value": 105.991247, "relative_strength": -3.965628, "rate_of_change": 0.2899848909862024, "market_dynamics": 0.544471, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.962298, "high": 107.158204, "low": 98.734434, "close": 99.518036, "volume": 123409}, "trend_line": 107.008108, "activity_lines": {"activity_5": 104.337216, "activity_10": 105.103014, "activity_20": 105.485573, "activity_30": 106.278906}, "trend_signal": 0, "fair_value": 106.031251, "relative_strength": -10.545739, "rate_of_change": 0.08704855743400382, "market_dynamics": 0.429213, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.085245, "high": 102.652467, "low": 98.734432, "close": 99.322136, "volume": 109742}, "trend_line": 107.069107, "activity_lines": {"activity_5": 102.3782, "activity_10": 104.005965, "activity_20": 104.864285, "activity_30": 105.783037}, "trend_signal": 0, "fair_value": 106.126386, "relative_strength": -12.637491, "rate_of_change": 0.05700409168995828, "market_dynamics": 0.175416, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.631973, "high": 103.631973, "low": 96.285659, "close": 97.754921, "volume": 97103}, "trend_line": 106.848022, "activity_lines": {"activity_5": 100.380003, "activity_10": 102.755756, "activity_20": 104.136651, "activity_30": 105.182121}, "trend_signal": 0, "fair_value": 106.222634, "relative_strength": -13.552955, "rate_of_change": -0.20648813294016002, "market_dynamics": -0.358127, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.868852, "high": 101.868852, "low": 97.950819, "close": 100.497543, "volume": 131378}, "trend_line": 106.616206, "activity_lines": {"activity_5": 99.818418, "activity_10": 102.14668, "activity_20": 103.707533, "activity_30": 104.772413}, "trend_signal": 0, "fair_value": 106.324716, "relative_strength": -12.0383, "rate_of_change": -0.2169586255887778, "market_dynamics": -0.783028, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.301641, "high": 104.807383, "low": 99.518032, "close": 104.023773, "volume": 139893}, "trend_line": 106.413774, "activity_lines": {"activity_5": 100.902407, "activity_10": 102.210793, "activity_20": 103.650628, "activity_30": 104.605159}, "trend_signal": 0, "fair_value": 106.466436, "relative_strength": -9.224535, "rate_of_change": -0.18986982147911144, "market_dynamics": -0.697218, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.631972, "high": 106.374595, "low": 101.868858, "close": 105.199188, "volume": 121943}, "trend_line": 106.067681, "activity_lines": {"activity_5": 102.561043, "activity_10": 102.499303, "activity_20": 103.728056, "activity_30": 104.526799}, "trend_signal": 0, "fair_value": 106.637423, "relative_strength": -7.424445, "rate_of_change": -0.32523327290319615, "market_dynamics": -0.444728, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.786887, "high": 106.570495, "low": 102.456556, "close": 105.395081, "volume": 132189}, "trend_line": 105.845659, "activity_lines": {"activity_5": 103.906232, "activity_10": 102.883982, "activity_20": 103.826006, "activity_30": 104.483405}, "trend_signal": 0, "fair_value": 106.803792, "relative_strength": -8.737421, "rate_of_change": -0.20932106548081833, "market_dynamics": 0.032087, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.003277, "high": 106.178696, "low": 103.631972, "close": 106.178696, "volume": 48281}, "trend_line": 105.577927, "activity_lines": {"activity_5": 105.107764, "activity_10": 103.432508, "activity_20": 103.989258, "activity_30": 104.504892}, "trend_signal": 0, "fair_value": 106.970485, "relative_strength": -8.072061, "rate_of_change": -0.2529456593019041, "market_dynamics": 0.349355, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.178691, "high": 107.158199, "low": 105.003277, "close": 106.374588, "volume": 48249}, "trend_line": 105.271014, "activity_lines": {"activity_5": 105.813008, "activity_10": 104.005964, "activity_20": 104.159039, "activity_30": 104.556289}, "trend_signal": 0, "fair_value": 107.109653, "relative_strength": -7.599027, "rate_of_change": -0.29069807366080286, "market_dynamics": 0.445211, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.745902, "high": 113.035248, "low": 105.786886, "close": 113.035248, "volume": 159121}, "trend_line": 105.388555, "activity_lines": {"activity_5": 108.346669, "activity_10": 105.811821, "activity_20": 104.951974, "activity_30": 105.057207}, "trend_signal": 0, "fair_value": 107.290343, "relative_strength": -2.670793, "rate_of_change": 0.11165561680635354, "market_dynamics": 0.854821, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.643448, "high": 114.798363, "low": 106.766399, "close": 109.313118, "volume": 194084}, "trend_line": 105.466916, "activity_lines": {"activity_5": 109.038855, "activity_10": 106.826948, "activity_20": 105.367099, "activity_30": 105.310405}, "trend_signal": 0, "fair_value": 107.39666, "relative_strength": -5.523348, "rate_of_change": 0.074354373679382, "market_dynamics": 1.087718, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.745904, "high": 117.345085, "low": 105.395083, "close": 115.190163, "volume": 165755}, "trend_line": 105.695468, "activity_lines": {"activity_5": 111.415794, "activity_10": 108.732535, "activity_20": 106.33448, "activity_30": 105.937711}, "trend_signal": 1, "fair_value": 107.510108, "relative_strength": 1.644205, "rate_of_change": 0.21670492384550966, "market_dynamics": 1.411817, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.035254, "high": 114.602466, "low": 110.684428, "close": 111.076233, "volume": 219921}, "trend_line": 105.878309, "activity_lines": {"activity_5": 111.768417, "activity_10": 109.601627, "activity_20": 106.869011, "activity_30": 106.284857}, "trend_signal": 1, "fair_value": 107.567817, "relative_strength": -2.225037, "rate_of_change": 0.17298849558998713, "market_dynamics": 1.644288, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.66394, "high": 120.283612, "low": 109.313119, "close": 119.891808, "volume": 253436}, "trend_line": 106.270112, "activity_lines": {"activity_5": 114.733063, "activity_10": 111.831344, "activity_20": 108.217001, "activity_30": 107.188954}, "trend_signal": 1, "fair_value": 107.696132, "relative_strength": 3.57722, "rate_of_change": 0.37005029991553406, "market_dynamics": 1.656143, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.087703, "high": 125.572951, "low": 118.520491, "close": 123.02623, "volume": 187676}, "trend_line": 106.746806, "activity_lines": {"activity_5": 117.841368, "activity_10": 114.278333, "activity_20": 109.77955, "activity_30": 108.269994}, "trend_signal": 1, "fair_value": 107.833968, "relative_strength": 4.886135, "rate_of_change": 0.44856826724715326, "market_dynamics": 1.729229, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.026227, "high": 123.026227, "low": 117.736882, "close": 121.067215, "volume": 175826}, "trend_line": 107.262681, "activity_lines": {"activity_5": 119.630603, "activity_10": 116.023638, "activity_20": 111.067836, "activity_30": 109.193891}, "trend_signal": 1, "fair_value": 107.967468, "relative_strength": 1.274698, "rate_of_change": 0.4832697289322119, "market_dynamics": 1.690718, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.28361, "high": 122.04672, "low": 116.757374, "close": 119.6959, "volume": 162101}, "trend_line": 107.804675, "activity_lines": {"activity_5": 120.179127, "activity_10": 117.231104, "activity_20": 112.165818, "activity_30": 109.996035}, "trend_signal": 1, "fair_value": 108.068684, "relative_strength": -0.963215, "rate_of_change": 0.5052959658914385, "market_dynamics": 1.711271, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.757374, "high": 119.500005, "low": 111.076237, "close": 116.953285, "volume": 194188}, "trend_line": 108.248719, "activity_lines": {"activity_5": 119.513063, "activity_10": 117.679898, "activity_20": 112.940096, "activity_30": 110.586267}, "trend_signal": 1, "fair_value": 108.151144, "relative_strength": 3.479688, "rate_of_change": 0.4118967939006272, "market_dynamics": 1.549023, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.190169, "high": 118.716393, "low": 111.859839, "close": 115.973778, "volume": 163165}, "trend_line": 108.647052, "activity_lines": {"activity_5": 118.128693, "activity_10": 117.754698, "activity_20": 113.566982, "activity_30": 111.084658}, "trend_signal": 1, "fair_value": 108.257868, "relative_strength": 4.608891, "rate_of_change": 0.36797941230141307, "market_dynamics": 1.279489, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.561481, "high": 118.520491, "low": 112.643443, "close": 113.622955, "volume": 156675}, "trend_line": 108.829894, "activity_lines": {"activity_5": 116.221917, "activity_10": 117.227544, "activity_20": 113.929866, "activity_30": 111.405684}, "trend_signal": 1, "fair_value": 108.340125, "relative_strength": 6.655045, "rate_of_change": 0.16828988604310563, "market_dynamics": 0.92193, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.055744, "high": 116.561478, "low": 110.096727, "close": 113.818855, "volume": 176393}, "trend_line": 109.032326, "activity_lines": {"activity_5": 115.007327, "activity_10": 116.725324, "activity_20": 114.278758, "activity_30": 111.727553}, "trend_signal": 1, "fair_value": 108.3743, "relative_strength": 4.598803, "rate_of_change": 0.1860077158579257, "market_dynamics": 0.588826, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.210655, "high": 117.540985, "low": 113.231147, "close": 115.58197, "volume": 113240}, "trend_line": 109.332708, "activity_lines": {"activity_5": 114.863665, "activity_10": 116.461747, "activity_20": 114.727466, "activity_30": 112.15011}, "trend_signal": 1, "fair_value": 108.435047, "relative_strength": 2.728596, "rate_of_change": 0.2754981123671516, "market_dynamics": 0.225982, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.777866, "high": 121.263119, "low": 113.035248, "close": 119.6959, "volume": 164915}, "trend_line": 109.802872, "activity_lines": {"activity_5": 116.365576, "activity_10": 116.939034, "activity_20": 115.490549, "activity_30": 112.818704}, "trend_signal": 1, "fair_value": 108.493973, "relative_strength": 4.650516, "rate_of_change": 0.4300305083452217, "market_dynamics": 0.099711, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.108199, "high": 122.83033, "low": 117.93279, "close": 122.83033, "volume": 115541}, "trend_line": 110.488527, "activity_lines": {"activity_5": 118.729455, "activity_10": 117.829496, "activity_20": 116.447668, "activity_30": 113.659185}, "trend_signal": 1, "fair_value": 108.569468, "relative_strength": 5.260086, "rate_of_change": 0.6244417723427227, "market_dynamics": 0.06221, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.242627, "high": 123.418037, "low": 119.891808, "close": 121.067215, "volume": 114474}, "trend_line": 111.037052, "activity_lines": {"activity_5": 120.048526, "activity_10": 118.345964, "activity_20": 117.130525, "activity_30": 114.341681}, "trend_signal": 1, "fair_value": 108.648255, "relative_strength": 5.66833, "rate_of_change": 0.4964542608120732, "market_dynamics": 0.022263, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.067212, "high": 121.067212, "low": 116.400002, "close": 119.0, "volume": 133484}, "trend_line": 111.386068, "activity_lines": {"activity_5": 120.182241, "activity_10": 118.522193, "activity_20": 117.535346, "activity_30": 114.855419}, "trend_signal": 1, "fair_value": 108.684987, "relative_strength": 4.061666, "rate_of_change": 0.3143239069423347, "market_dynamics": 0.000937, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.400002, "high": 124.400002, "low": 118.199997, "close": 122.199997, "volume": 99032}, "trend_line": 111.907052, "activity_lines": {"activity_5": 121.037213, "activity_10": 119.317825, "activity_20": 118.179209, "activity_30": 115.553092}, "trend_signal": 1, "fair_value": 108.739832, "relative_strength": 7.098772, "rate_of_change": 0.4677281542966384, "market_dynamics": -0.077707, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.400002, "high": 125.0, "low": 121.0, "close": 122.800003, "volume": 71943}, "trend_line": 112.480685, "activity_lines": {"activity_5": 121.650984, "activity_10": 120.17702, "activity_20": 118.800193, "activity_30": 116.255863}, "trend_signal": 1, "fair_value": 108.793722, "relative_strength": 6.67062, "rate_of_change": 0.51259772261716, "market_dynamics": -0.169029, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.199997, "high": 126.599998, "low": 121.0, "close": 125.599998, "volume": 123961}, "trend_line": 113.082352, "activity_lines": {"activity_5": 122.991147, "activity_10": 121.439002, "activity_20": 119.608694, "activity_30": 117.10227}, "trend_signal": 1, "fair_value": 108.871562, "relative_strength": 6.788681, "rate_of_change": 0.5349069486907964, "market_dynamics": -0.113538, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.800003, "high": 128.800003, "low": 125.0, "close": 127.599998, "volume": 117140}, "trend_line": 113.776805, "activity_lines": {"activity_5": 124.813332, "activity_10": 122.889597, "activity_20": 120.516121, "activity_30": 118.038893}, "trend_signal": 1, "fair_value": 108.949021, "relative_strength": 8.153697, "rate_of_change": 0.6141126247533265, "market_dynamics": 0.129175, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.0, "high": 129.399994, "low": 127.199997, "close": 127.599998, "volume": 24646}, "trend_line": 114.712871, "activity_lines": {"activity_5": 126.199999, "activity_10": 124.086065, "activity_20": 121.354193, "activity_30": 118.930712}, "trend_signal": 1, "fair_value": 109.03008, "relative_strength": 9.356771, "rate_of_change": 0.8227212919188678, "market_dynamics": 0.336246, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.800003, "high": 130.800003, "low": 128.800003, "close": 130.0, "volume": 17145}, "trend_line": 115.735466, "activity_lines": {"activity_5": 127.813332, "activity_10": 125.46833, "activity_20": 122.333755, "activity_30": 119.916978}, "trend_signal": 1, "fair_value": 109.128924, "relative_strength": 8.702391, "rate_of_change": 0.8914387645306125, "market_dynamics": 0.747453, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.0, "high": 133.399994, "low": 129.199997, "close": 133.0, "volume": 129804}, "trend_line": 116.910302, "activity_lines": {"activity_5": 129.906666, "activity_10": 127.133904, "activity_20": 123.528509, "activity_30": 121.030819}, "trend_signal": 1, "fair_value": 109.297405, "relative_strength": 10.520718, "rate_of_change": 1.0151045661318712, "market_dynamics": 1.174673, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.0, "high": 136.600006, "low": 130.600006, "close": 134.199997, "volume": 153181}, "trend_line": 118.033717, "activity_lines": {"activity_5": 131.719999, "activity_10": 128.775766, "activity_20": 124.73315, "activity_30": 122.146283}, "trend_signal": 1, "fair_value": 109.450776, "relative_strength": 8.279194, "rate_of_change": 0.9609204499360495, "market_dynamics": 1.509917, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.0, "high": 135.600006, "low": 131.800003, "close": 134.399994, "volume": 257780}, "trend_line": 119.046258, "activity_lines": {"activity_5": 133.026664, "activity_10": 130.247271, "activity_20": 125.888703, "activity_30": 123.202172}, "trend_signal": 1, "fair_value": 109.62463, "relative_strength": 6.432984, "rate_of_change": 0.857840476209013, "market_dynamics": 1.835307, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.0, "high": 138.600006, "low": 131.399994, "close": 137.199997, "volume": 143721}, "trend_line": 120.112952, "activity_lines": {"activity_5": 134.81333, "activity_10": 131.985452, "activity_20": 127.256763, "activity_30": 124.373381}, "trend_signal": 1, "fair_value": 109.822435, "relative_strength": 9.95409, "rate_of_change": 0.8960332041684272, "market_dynamics": 1.951623, "expectation": {"probability": 54.9865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db89f9b4-8a6b-447a-95ea-5db3f28b5b80/", "share_image": "https://sharemaestro.com/terminal/db89f9b4-8a6b-447a-95ea-5db3f28b5b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}