{"ticker": {"uuid": "db8a3d0b-83dc-4a57-9251-b5c1f0c674d5", "symbol": "3149", "name": "G-TECH Optoelectronics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3149 fell 28.41%, moving from 90.80 to 65.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 51.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "-28.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 67.5, "high": 68.699997, "low": 64.300003, "close": 65.0, "volume": 27007558}, "trend_line": 61.795159, "activity_lines": {"activity_5": 65.546666, "activity_10": 71.302165, "activity_20": 72.965794, "activity_30": 67.793042}, "trend_signal": 1, "fair_value": 36.343869, "relative_strength": -3.218638, "rate_of_change": 1.1236834133677545, "market_dynamics": -0.577239, "expectation": {"probability": 51.8884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 20.128014, "high": 22.070873, "low": 18.884584, "close": 21.449158, "volume": 2519841}, "trend_line": 25.30638, "activity_lines": {"activity_5": 21.236739, "activity_10": 21.18069, "activity_20": 22.100108, "activity_30": 23.510343}, "trend_signal": 0, "fair_value": 37.171681, "relative_strength": -28.727715, "rate_of_change": -0.8927662988143497, "market_dynamics": -0.3248, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.982872, "high": 21.371445, "low": 20.128014, "close": 20.672014, "volume": 1191464}, "trend_line": 25.060284, "activity_lines": {"activity_5": 20.967329, "activity_10": 21.05776, "activity_20": 21.825517, "activity_30": 23.211351}, "trend_signal": 0, "fair_value": 37.230869, "relative_strength": -31.28786, "rate_of_change": -0.9724662318356139, "market_dynamics": -0.132647, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.516586, "high": 23.392015, "low": 20.205729, "close": 22.148586, "volume": 2625666}, "trend_line": 24.811598, "activity_lines": {"activity_5": 21.309272, "activity_10": 21.234383, "activity_20": 21.727819, "activity_30": 23.0235}, "trend_signal": 0, "fair_value": 37.279741, "relative_strength": -26.406722, "rate_of_change": -0.9923510842893852, "market_dynamics": 0.144057, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.148586, "high": 25.645733, "low": 21.915443, "close": 24.091446, "volume": 7689863}, "trend_line": 24.635446, "activity_lines": {"activity_5": 22.27293, "activity_10": 21.771319, "activity_20": 21.846241, "activity_30": 22.977038}, "trend_signal": 0, "fair_value": 37.335259, "relative_strength": -19.063983, "rate_of_change": -0.7099583025647856, "market_dynamics": 0.659205, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.013731, "high": 24.013731, "low": 21.682301, "close": 21.83773, "volume": 2594184}, "trend_line": 24.404893, "activity_lines": {"activity_5": 22.319559, "activity_10": 21.856098, "activity_20": 21.780369, "activity_30": 22.796541}, "trend_signal": 0, "fair_value": 37.36452, "relative_strength": -27.615202, "rate_of_change": -0.9358588433917552, "market_dynamics": 0.699802, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.682301, "high": 24.013731, "low": 21.371445, "close": 23.625158, "volume": 2771478}, "trend_line": 24.22356, "activity_lines": {"activity_5": 22.848016, "activity_10": 22.239018, "activity_20": 21.916554, "activity_30": 22.746235}, "trend_signal": 0, "fair_value": 37.403763, "relative_strength": -18.368721, "rate_of_change": -0.743019033109476, "market_dynamics": 0.891229, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.780588, "high": 24.480017, "low": 21.449158, "close": 21.604588, "volume": 2634482}, "trend_line": 23.982645, "activity_lines": {"activity_5": 22.557883, "activity_10": 22.171195, "activity_20": 21.884358, "activity_30": 22.577269}, "trend_signal": 0, "fair_value": 37.439895, "relative_strength": -24.722072, "rate_of_change": -0.9945482827462089, "market_dynamics": 0.845017, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.526873, "high": 22.304016, "low": 21.060587, "close": 21.604588, "volume": 1710541}, "trend_line": 23.73396, "activity_lines": {"activity_5": 22.205578, "activity_10": 22.118915, "activity_20": 21.855123, "activity_30": 22.423846}, "trend_signal": 0, "fair_value": 37.469138, "relative_strength": -24.765904, "rate_of_change": -1.036937335310604, "market_dynamics": 0.57903, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.449158, "high": 21.526873, "low": 20.128014, "close": 20.438871, "volume": 1656725}, "trend_line": 23.472321, "activity_lines": {"activity_5": 21.500968, "activity_10": 21.857512, "activity_20": 21.715977, "activity_30": 22.21126}, "trend_signal": 0, "fair_value": 37.49829, "relative_strength": -28.990629, "rate_of_change": -1.1023824090038024, "market_dynamics": 0.486801, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.438869, "high": 20.438869, "low": 20.438869, "close": 20.438869, "volume": 0}, "trend_line": 23.197731, "activity_lines": {"activity_5": 21.039862, "activity_10": 21.617303, "activity_20": 21.587193, "activity_30": 22.015553}, "trend_signal": 0, "fair_value": 37.524981, "relative_strength": -26.350714, "rate_of_change": -1.1698459645298813, "market_dynamics": 0.28819, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.75, "close": 17.799999, "volume": 1943703}, "trend_line": 22.845539, "activity_lines": {"activity_5": 19.79239, "activity_10": 20.891648, "activity_20": 21.221891, "activity_30": 21.667312}, "trend_signal": 0, "fair_value": 37.509659, "relative_strength": -33.652819, "rate_of_change": -1.518217449801458, "market_dynamics": -0.017533, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.5, "close": 17.0, "volume": 1703886}, "trend_line": 22.469272, "activity_lines": {"activity_5": 18.666596, "activity_10": 20.086887, "activity_20": 20.804066, "activity_30": 21.290181}, "trend_signal": 0, "fair_value": 37.471001, "relative_strength": -36.983619, "rate_of_change": -1.6470042575926906, "market_dynamics": -0.344368, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.85, "close": 17.15, "volume": 836526}, "trend_line": 22.085052, "activity_lines": {"activity_5": 17.897774, "activity_10": 19.376163, "activity_20": 20.426155, "activity_30": 20.947002}, "trend_signal": 0, "fair_value": 37.405254, "relative_strength": -35.99968, "rate_of_change": -1.7099797447821146, "market_dynamics": -0.644893, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 20.4, "low": 16.450001, "close": 20.4, "volume": 6426073}, "trend_line": 21.749585, "activity_lines": {"activity_5": 18.509258, "activity_10": 19.347231, "activity_20": 20.38342, "activity_30": 20.838289}, "trend_signal": 0, "fair_value": 37.367723, "relative_strength": -25.133637, "rate_of_change": -1.5189776324728657, "market_dynamics": -0.5577, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.549999, "high": 24.200001, "low": 20.5, "close": 21.799999, "volume": 11617694}, "trend_line": 21.525546, "activity_lines": {"activity_5": 19.59, "activity_10": 19.639962, "activity_20": 20.480495, "activity_30": 20.841542}, "trend_signal": 0, "fair_value": 37.349007, "relative_strength": -19.454086, "rate_of_change": -1.0300840222928447, "market_dynamics": -0.164366, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.1, "high": 23.9, "low": 21.799999, "close": 23.5, "volume": 4758476}, "trend_line": 21.352993, "activity_lines": {"activity_5": 21.146666, "activity_10": 20.24247, "activity_20": 20.732624, "activity_30": 20.968926}, "trend_signal": 0, "fair_value": 37.356937, "relative_strength": -13.134834, "rate_of_change": -0.8016196197764139, "market_dynamics": 0.305119, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.65, "close": 23.4, "volume": 3446869}, "trend_line": 21.392116, "activity_lines": {"activity_5": 22.29, "activity_10": 20.829071, "activity_20": 20.95399, "activity_30": 21.100991}, "trend_signal": 0, "fair_value": 37.351431, "relative_strength": -12.173224, "rate_of_change": 0.1832202164820642, "market_dynamics": 0.771149, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.1, "high": 25.5, "low": 22.65, "close": 25.5, "volume": 5543102}, "trend_line": 21.514192, "activity_lines": {"activity_5": 23.706667, "activity_10": 21.764847, "activity_20": 21.370878, "activity_30": 21.366015}, "trend_signal": 0, "fair_value": 37.353973, "relative_strength": -5.017217, "rate_of_change": 0.5706588352456571, "market_dynamics": 1.014255, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.9, "high": 25.9, "low": 23.1, "close": 23.549999, "volume": 3811749}, "trend_line": 21.545363, "activity_lines": {"activity_5": 23.916666, "activity_10": 22.275252, "activity_20": 21.584241, "activity_30": 21.497358}, "trend_signal": 0, "fair_value": 37.34746, "relative_strength": -10.998728, "rate_of_change": 0.14488575727127911, "market_dynamics": 1.074065, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.65, "high": 25.15, "low": 23.65, "close": 24.35, "volume": 2850926}, "trend_line": 21.572115, "activity_lines": {"activity_5": 24.183333, "activity_10": 22.874545, "activity_20": 21.864532, "activity_30": 21.678302}, "trend_signal": 1, "fair_value": 37.343614, "relative_strength": -8.855005, "rate_of_change": 0.12416592841810968, "market_dynamics": 1.079662, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.299999, "high": 24.35, "low": 23.299999, "close": 23.75, "volume": 1540664}, "trend_line": 21.604771, "activity_lines": {"activity_5": 24.08, "activity_10": 23.293636, "activity_20": 22.067574, "activity_30": 21.818811}, "trend_signal": 1, "fair_value": 37.334938, "relative_strength": -8.208371, "rate_of_change": 0.1513806133520026, "market_dynamics": 1.100497, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.450001, "high": 24.6, "low": 23.450001, "close": 23.799999, "volume": 2581544}, "trend_line": 21.652047, "activity_lines": {"activity_5": 23.976666, "activity_10": 23.613636, "activity_20": 22.264423, "activity_30": 21.960438}, "trend_signal": 1, "fair_value": 37.294104, "relative_strength": -7.226604, "rate_of_change": 0.21882203703987466, "market_dynamics": 0.982754, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.35, "high": 28.799999, "low": 23.9, "close": 26.1, "volume": 16478913}, "trend_line": 21.770808, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.228182, "activity_20": 22.665423, "activity_30": 22.247403}, "trend_signal": 1, "fair_value": 37.197149, "relative_strength": 1.343177, "rate_of_change": 0.548497793303327, "market_dynamics": 1.152081, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.6, "high": 32.0, "low": 26.200001, "close": 30.0, "volume": 19835068}, "trend_line": 22.045474, "activity_lines": {"activity_5": 26.51, "activity_10": 25.389091, "activity_20": 23.419037, "activity_30": 22.778319}, "trend_signal": 1, "fair_value": 37.128639, "relative_strength": 14.777638, "rate_of_change": 1.2616252001303758, "market_dynamics": 1.365942, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 28.049999, "close": 28.049999, "volume": 6480377}, "trend_line": 22.301769, "activity_lines": {"activity_5": 27.326666, "activity_10": 26.020909, "activity_20": 23.958799, "activity_30": 23.165707}, "trend_signal": 1, "fair_value": 36.995466, "relative_strength": 7.42145, "rate_of_change": 1.1625742317901693, "market_dynamics": 1.491169, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.950001, "high": 28.0, "low": 27.0, "close": 27.35, "volume": 1260212}, "trend_line": 22.578769, "activity_lines": {"activity_5": 27.663333, "activity_10": 26.411818, "activity_20": 24.402313, "activity_30": 23.4914}, "trend_signal": 1, "fair_value": 36.89619, "relative_strength": 5.05314, "rate_of_change": 1.2420539375150061, "market_dynamics": 1.539397, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.65, "high": 29.450001, "low": 27.65, "close": 28.950001, "volume": 2240832}, "trend_line": 22.795121, "activity_lines": {"activity_5": 28.293333, "activity_10": 27.023636, "activity_20": 24.980471, "activity_30": 23.902447}, "trend_signal": 1, "fair_value": 36.808647, "relative_strength": 8.581883, "rate_of_change": 0.9582099006371895, "market_dynamics": 1.433804, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.799999, "high": 31.0, "low": 28.799999, "close": 29.0, "volume": 7575562}, "trend_line": 23.036454, "activity_lines": {"activity_5": 28.596667, "activity_10": 27.543636, "activity_20": 25.528412, "activity_30": 24.302762}, "trend_signal": 1, "fair_value": 36.75784, "relative_strength": 7.636282, "rate_of_change": 1.0587046236780113, "market_dynamics": 1.352104, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 27.049999, "close": 27.35, "volume": 4409023}, "trend_line": 23.227967, "activity_lines": {"activity_5": 28.156667, "activity_10": 27.7, "activity_20": 25.883994, "activity_30": 24.581055}, "trend_signal": 1, "fair_value": 36.654135, "relative_strength": 1.814603, "rate_of_change": 0.83134756764214, "market_dynamics": 1.209501, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.35, "high": 28.299999, "low": 24.65, "close": 24.85, "volume": 8246209}, "trend_line": 23.385367, "activity_lines": {"activity_5": 27.06, "activity_10": 27.332727, "activity_20": 25.968571, "activity_30": 24.685702}, "trend_signal": 1, "fair_value": 36.531452, "relative_strength": -10.717844, "rate_of_change": 0.6776314087237988, "market_dynamics": 0.973694, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.65, "high": 25.700001, "low": 24.15, "close": 25.35, "volume": 3856355}, "trend_line": 23.515395, "activity_lines": {"activity_5": 26.343333, "activity_10": 27.047273, "activity_20": 26.079762, "activity_30": 24.812453}, "trend_signal": 1, "fair_value": 36.408037, "relative_strength": -7.761398, "rate_of_change": 0.5560229180923393, "market_dynamics": 0.605528, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.35, "high": 25.5, "low": 23.75, "close": 24.1, "volume": 2768911}, "trend_line": 23.629661, "activity_lines": {"activity_5": 25.343333, "activity_10": 26.505455, "activity_20": 26.035952, "activity_30": 24.850169}, "trend_signal": 1, "fair_value": 36.27907, "relative_strength": -13.952767, "rate_of_change": 0.48591996859928177, "market_dynamics": 0.058086, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 26.75, "low": 23.5, "close": 25.549999, "volume": 5921602}, "trend_line": 23.743042, "activity_lines": {"activity_5": 25.15, "activity_10": 26.221818, "activity_20": 26.096428, "activity_30": 24.974062}, "trend_signal": 1, "fair_value": 36.05261, "relative_strength": -8.399856, "rate_of_change": 0.479824911580409, "market_dynamics": -0.22877, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 24.5, "close": 24.5, "volume": 1503494}, "trend_line": 23.75666, "activity_lines": {"activity_5": 24.836666, "activity_10": 25.757273, "activity_20": 26.016905, "activity_30": 25.022898}, "trend_signal": 1, "fair_value": 35.834674, "relative_strength": -11.631498, "rate_of_change": 0.05735575079217321, "market_dynamics": -0.459815, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.35, "high": 26.1, "low": 24.15, "close": 25.049999, "volume": 3521361}, "trend_line": 23.863736, "activity_lines": {"activity_5": 24.896666, "activity_10": 25.492727, "activity_20": 25.970238, "activity_30": 25.106339}, "trend_signal": 1, "fair_value": 35.540543, "relative_strength": -10.639552, "rate_of_change": 0.4507199244338189, "market_dynamics": -0.559575, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.5, "close": 22.85, "volume": 2617319}, "trend_line": 23.837897, "activity_lines": {"activity_5": 24.21, "activity_10": 24.882727, "activity_20": 25.698571, "activity_30": 25.040937}, "trend_signal": 1, "fair_value": 35.214593, "relative_strength": -12.464808, "rate_of_change": -0.10827726220235476, "market_dynamics": -0.610353, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.85, "high": 23.5, "low": 22.700001, "close": 22.75, "volume": 1659716}, "trend_line": 23.876077, "activity_lines": {"activity_5": 23.656666, "activity_10": 24.336363, "activity_20": 25.420476, "activity_30": 24.97075}, "trend_signal": 0, "fair_value": 34.898337, "relative_strength": -14.557721, "rate_of_change": 0.16016513537245752, "market_dynamics": -0.789092, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 22.799999, "close": 23.200001, "volume": 1516571}, "trend_line": 23.929258, "activity_lines": {"activity_5": 23.343334, "activity_10": 23.984545, "activity_20": 25.188333, "activity_30": 24.927132}, "trend_signal": 0, "fair_value": 34.578567, "relative_strength": -12.888291, "rate_of_change": 0.22273759629775924, "market_dynamics": -0.890346, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.200001, "high": 25.0, "low": 23.1, "close": 23.950001, "volume": 1811373}, "trend_line": 24.046296, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.874546, "activity_20": 25.038571, "activity_30": 24.928471}, "trend_signal": 0, "fair_value": 34.333485, "relative_strength": -11.355137, "rate_of_change": 0.4890999963308551, "market_dynamics": -0.983837, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.950001, "high": 24.299999, "low": 23.299999, "close": 24.15, "volume": 1189085}, "trend_line": 24.17, "activity_lines": {"activity_5": 23.633334, "activity_10": 23.862727, "activity_20": 24.905952, "activity_30": 24.935161}, "trend_signal": 0, "fair_value": 34.088701, "relative_strength": -12.650276, "rate_of_change": 0.5144409766892998, "market_dynamics": -0.974862, "expectation": {"probability": 41.1949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.208004, "high": 25.500153, "low": 23.064745, "close": 23.924299, "volume": 4047274}, "trend_line": 24.374143, "activity_lines": {"activity_5": 23.814767, "activity_10": 23.8226, "activity_20": 24.75279, "activity_30": 24.91931}, "trend_signal": 0, "fair_value": 33.945813, "relative_strength": -14.367754, "rate_of_change": 0.8446131568059512, "market_dynamics": -0.906941, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.972054, "high": 26.6, "low": 23.972054, "close": 25.0, "volume": 4967264}, "trend_line": 24.64081, "activity_lines": {"activity_5": 24.283147, "activity_10": 24.003976, "activity_20": 24.701246, "activity_30": 24.959687}, "trend_signal": 0, "fair_value": 33.794072, "relative_strength": -8.554096, "rate_of_change": 1.094056927457914, "market_dynamics": -0.695646, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.950001, "high": 25.299999, "low": 23.4, "close": 24.5, "volume": 4277033}, "trend_line": 24.88581, "activity_lines": {"activity_5": 24.43486, "activity_10": 24.07808, "activity_20": 24.596369, "activity_30": 24.950603}, "trend_signal": 0, "fair_value": 33.617474, "relative_strength": -12.892717, "rate_of_change": 0.9942854962965949, "market_dynamics": -0.529652, "expectation": {"probability": 43.384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.549999, "high": 26.75, "low": 23.9, "close": 26.75, "volume": 4840890}, "trend_line": 25.097477, "activity_lines": {"activity_5": 25.249907, "activity_10": 24.580365, "activity_20": 24.713396, "activity_30": 25.070873}, "trend_signal": 0, "fair_value": 33.464157, "relative_strength": -7.478079, "rate_of_change": 0.8505529858180306, "market_dynamics": -0.10456, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.6, "high": 29.25, "low": 26.35, "close": 27.200001, "volume": 12802253}, "trend_line": 25.277477, "activity_lines": {"activity_5": 26.028287, "activity_10": 25.12356, "activity_20": 24.888756, "activity_30": 25.20652}, "trend_signal": 0, "fair_value": 33.321598, "relative_strength": -8.758845, "rate_of_change": 0.7172035659201907, "market_dynamics": 0.379463, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.35, "high": 33.200001, "low": 26.049999, "close": 30.9, "volume": 46373402}, "trend_line": 25.524143, "activity_lines": {"activity_5": 27.836667, "activity_10": 26.300391, "activity_20": 25.420545, "activity_30": 25.569263}, "trend_signal": 0, "fair_value": 33.100398, "relative_strength": 4.56125, "rate_of_change": 0.9758331498036674, "market_dynamics": 0.844235, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1, "high": 32.700001, "low": 30.0, "close": 32.0, "volume": 18375962}, "trend_line": 25.81081, "activity_lines": {"activity_5": 29.546667, "activity_10": 27.530858, "activity_20": 26.040191, "activity_30": 25.987061}, "trend_signal": 1, "fair_value": 32.887234, "relative_strength": 5.656952, "rate_of_change": 1.1231209604177557, "market_dynamics": 1.273334, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 32.75, "low": 28.6, "close": 30.0, "volume": 18518800}, "trend_line": 25.96081, "activity_lines": {"activity_5": 30.123333, "activity_10": 28.229507, "activity_20": 26.454838, "activity_30": 26.257331}, "trend_signal": 1, "fair_value": 32.665187, "relative_strength": -2.661336, "rate_of_change": 0.5811518507168065, "market_dynamics": 1.35348, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.1, "high": 31.65, "low": 27.1, "close": 27.1, "volume": 17121430}, "trend_line": 26.079143, "activity_lines": {"activity_5": 29.366667, "activity_10": 28.277247, "activity_20": 26.588531, "activity_30": 26.330827}, "trend_signal": 1, "fair_value": 32.440789, "relative_strength": -7.858653, "rate_of_change": 0.45581397498768256, "market_dynamics": 1.209804, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.15, "close": 25.0, "volume": 5543429}, "trend_line": 26.10081, "activity_lines": {"activity_5": 27.886667, "activity_10": 27.885896, "activity_20": 26.523416, "activity_30": 26.261205}, "trend_signal": 1, "fair_value": 32.169466, "relative_strength": -11.94778, "rate_of_change": 0.0830817178309915, "market_dynamics": 0.832599, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 25.75, "low": 24.0, "close": 24.85, "volume": 4278457}, "trend_line": 26.137477, "activity_lines": {"activity_5": 26.503333, "activity_10": 27.451818, "activity_20": 26.4433, "activity_30": 26.180508}, "trend_signal": 1, "fair_value": 31.902595, "relative_strength": -10.349739, "rate_of_change": 0.1404822302449669, "market_dynamics": 0.444448, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 20.299999, "close": 21.85, "volume": 6044841}, "trend_line": 26.072477, "activity_lines": {"activity_5": 24.523333, "activity_10": 26.455455, "activity_20": 26.079851, "activity_30": 25.903896}, "trend_signal": 0, "fair_value": 31.631257, "relative_strength": -20.318977, "rate_of_change": -0.24868505862291634, "market_dynamics": -0.003196, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.1, "high": 22.85, "low": 21.65, "close": 22.450001, "volume": 3872274}, "trend_line": 25.95081, "activity_lines": {"activity_5": 23.42, "activity_10": 25.625455, "activity_20": 25.784259, "activity_30": 25.670188}, "trend_signal": 0, "fair_value": 31.34408, "relative_strength": -20.993076, "rate_of_change": -0.46664917951600315, "market_dynamics": -0.345171, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5, "high": 25.450001, "low": 22.049999, "close": 25.450001, "volume": 13892542}, "trend_line": 25.799143, "activity_lines": {"activity_5": 23.820001, "activity_10": 25.378182, "activity_20": 25.789144, "activity_30": 25.637878}, "trend_signal": 0, "fair_value": 31.098771, "relative_strength": -9.517556, "rate_of_change": -0.58444033153493, "market_dynamics": -0.420556, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.950001, "high": 33.049999, "low": 27.4, "close": 33.049999, "volume": 83114338}, "trend_line": 25.96581, "activity_lines": {"activity_5": 26.863333, "activity_10": 26.536364, "activity_20": 26.513313, "activity_30": 26.105675}, "trend_signal": 1, "fair_value": 30.940564, "relative_strength": 16.650753, "rate_of_change": 0.6460175828321133, "market_dynamics": -0.098055, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 27.9, "close": 28.299999, "volume": 80527359}, "trend_line": 25.997477, "activity_lines": {"activity_5": 27.786666, "activity_10": 26.724545, "activity_20": 26.747007, "activity_30": 26.256268}, "trend_signal": 1, "fair_value": 30.743543, "relative_strength": 3.975961, "rate_of_change": 0.12195652667873168, "market_dynamics": 0.198956, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.75, "high": 31.65, "low": 27.299999, "close": 30.85, "volume": 36691258}, "trend_line": 26.06081, "activity_lines": {"activity_5": 29.33, "activity_10": 27.423636, "activity_20": 27.197606, "activity_30": 26.569334}, "trend_signal": 1, "fair_value": 30.577139, "relative_strength": 11.440064, "rate_of_change": 0.2436121012819824, "market_dynamics": 0.51178, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.450001, "high": 32.450001, "low": 29.799999, "close": 31.200001, "volume": 43000063}, "trend_line": 26.134143, "activity_lines": {"activity_5": 30.39, "activity_10": 28.207273, "activity_20": 27.642966, "activity_30": 26.900894}, "trend_signal": 1, "fair_value": 30.4366, "relative_strength": 10.733847, "rate_of_change": 0.28139186771248337, "market_dynamics": 0.715893, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.5, "high": 37.75, "low": 30.85, "close": 36.400002, "volume": 217993357}, "trend_line": 26.43581, "activity_lines": {"activity_5": 32.600001, "activity_10": 29.914546, "activity_20": 28.54547, "activity_30": 27.563208}, "trend_signal": 1, "fair_value": 30.324966, "relative_strength": 24.917132, "rate_of_change": 1.1543022474469444, "market_dynamics": 0.778962, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.900002, "high": 36.75, "low": 34.0, "close": 35.0, "volume": 37644332}, "trend_line": 26.774143, "activity_lines": {"activity_5": 33.613334, "activity_10": 31.198182, "activity_20": 29.255354, "activity_30": 28.115736}, "trend_signal": 1, "fair_value": 30.209278, "relative_strength": 22.431165, "rate_of_change": 1.2798283843014406, "market_dynamics": 0.846165, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.400002, "high": 45.700001, "low": 35.400002, "close": 40.5, "volume": 216219738}, "trend_line": 27.279143, "activity_lines": {"activity_5": 36.330001, "activity_10": 33.3, "activity_20": 30.437381, "activity_30": 29.001275}, "trend_signal": 1, "fair_value": 30.166246, "relative_strength": 36.835064, "rate_of_change": 1.886148139270051, "market_dynamics": 1.126183, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.599998, "high": 47.5, "low": 40.75, "close": 43.150002, "volume": 265512010}, "trend_line": 27.914144, "activity_lines": {"activity_5": 39.116668, "activity_10": 35.599092, "activity_20": 31.792858, "activity_30": 30.025202}, "trend_signal": 1, "fair_value": 30.125931, "relative_strength": 40.907991, "rate_of_change": 2.327789403061522, "market_dynamics": 1.438555, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.799999, "high": 47.200001, "low": 41.25, "close": 41.299999, "volume": 114051931}, "trend_line": 28.439144, "activity_lines": {"activity_5": 40.466667, "activity_10": 37.174546, "activity_20": 32.885715, "activity_30": 30.888805}, "trend_signal": 1, "fair_value": 30.075233, "relative_strength": 34.349561, "rate_of_change": 1.8807669688885986, "market_dynamics": 1.466945, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.5, "high": 41.5, "low": 38.099998, "close": 39.0, "volume": 48496613}, "trend_line": 28.922477, "activity_lines": {"activity_5": 40.376667, "activity_10": 37.989091, "activity_20": 33.679524, "activity_30": 31.570151}, "trend_signal": 1, "fair_value": 29.995029, "relative_strength": 28.750094, "rate_of_change": 1.6995342757151966, "market_dynamics": 1.53882, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.849998, "high": 41.25, "low": 37.650002, "close": 38.549999, "volume": 79176182}, "trend_line": 29.372477, "activity_lines": {"activity_5": 39.963333, "activity_10": 38.475455, "activity_20": 34.372143, "activity_30": 32.191281}, "trend_signal": 1, "fair_value": 29.928179, "relative_strength": 22.009524, "rate_of_change": 1.555883335995044, "market_dynamics": 1.386195, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.799999, "high": 38.549999, "low": 35.049999, "close": 35.349998, "volume": 56075467}, "trend_line": 29.789143, "activity_lines": {"activity_5": 38.246666, "activity_10": 38.28, "activity_20": 34.705952, "activity_30": 32.576928}, "trend_signal": 1, "fair_value": 29.847706, "relative_strength": 15.262293, "rate_of_change": 1.418559285960116, "market_dynamics": 1.069657, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 33.400002, "close": 35.150002, "volume": 32134298}, "trend_line": 30.202477, "activity_lines": {"activity_5": 36.806667, "activity_10": 37.92, "activity_20": 34.999524, "activity_30": 32.92279}, "trend_signal": 1, "fair_value": 29.758077, "relative_strength": 13.359492, "rate_of_change": 1.3875323637205643, "market_dynamics": 0.742956, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.900002, "high": 35.5, "low": 30.700001, "close": 31.75, "volume": 22081530}, "trend_line": 30.487477, "activity_lines": {"activity_5": 34.766667, "activity_10": 36.863636, "activity_20": 34.954286, "activity_30": 33.02263}, "trend_signal": 1, "fair_value": 29.638779, "relative_strength": 5.228979, "rate_of_change": 0.943631212764437, "market_dynamics": 0.313808, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.049999, "high": 33.450001, "low": 31.6, "close": 31.700001, "volume": 14210302}, "trend_line": 30.74581, "activity_lines": {"activity_5": 33.346667, "activity_10": 35.788182, "activity_20": 34.895953, "activity_30": 33.100857}, "trend_signal": 1, "fair_value": 29.530972, "relative_strength": 0.817345, "rate_of_change": 0.8473413526478442, "market_dynamics": -0.176141, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.950001, "high": 33.799999, "low": 30.65, "close": 31.1, "volume": 20085596}, "trend_line": 30.977477, "activity_lines": {"activity_5": 32.213334, "activity_10": 34.689091, "activity_20": 34.758572, "activity_30": 33.123708}, "trend_signal": 1, "fair_value": 29.425224, "relative_strength": -0.218484, "rate_of_change": 0.7534912887317056, "market_dynamics": -0.525342, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.799999, "high": 32.299999, "low": 30.450001, "close": 31.4, "volume": 10789901}, "trend_line": 31.226667, "activity_lines": {"activity_5": 31.676667, "activity_10": 33.715455, "activity_20": 34.620714, "activity_30": 33.150968}, "trend_signal": 1, "fair_value": 29.323367, "relative_strength": 2.944807, "rate_of_change": 0.8044231620283301, "market_dynamics": -0.82682, "expectation": {"probability": 37.4735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.549999, "high": 35.450001, "low": 31.450001, "close": 32.849998, "volume": 44851416}, "trend_line": 31.488333, "activity_lines": {"activity_5": 31.886666, "activity_10": 33.170909, "activity_20": 34.589762, "activity_30": 33.255699}, "trend_signal": 1, "fair_value": 29.227852, "relative_strength": 4.078113, "rate_of_change": 0.8379568655213884, "market_dynamics": -0.859962, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.450001, "high": 35.200001, "low": 31.700001, "close": 31.700001, "volume": 24836329}, "trend_line": 31.728333, "activity_lines": {"activity_5": 31.866667, "activity_10": 32.604545, "activity_20": 34.396905, "activity_30": 33.269355}, "trend_signal": 1, "fair_value": 29.120537, "relative_strength": 2.004584, "rate_of_change": 0.7621870614744783, "market_dynamics": -0.873772, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 35.200001, "low": 31.200001, "close": 32.349998, "volume": 36911249}, "trend_line": 31.915, "activity_lines": {"activity_5": 32.066666, "activity_10": 32.330909, "activity_20": 34.221905, "activity_30": 33.309462}, "trend_signal": 1, "fair_value": 29.021817, "relative_strength": 3.559, "rate_of_change": 0.5883290496226194, "market_dynamics": -0.872072, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.099998, "high": 32.400002, "low": 29.6, "close": 30.6, "volume": 15196540}, "trend_line": 32.028333, "activity_lines": {"activity_5": 31.639999, "activity_10": 31.86, "activity_20": 33.847381, "activity_30": 33.224624}, "trend_signal": 0, "fair_value": 28.901053, "relative_strength": -2.406374, "rate_of_change": 0.3551088829704037, "market_dynamics": -0.895553, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.4, "high": 31.700001, "low": 30.25, "close": 31.450001, "volume": 5087164}, "trend_line": 32.046667, "activity_lines": {"activity_5": 31.53, "activity_10": 31.688182, "activity_20": 33.565476, "activity_30": 33.187312}, "trend_signal": 0, "fair_value": 28.822154, "relative_strength": -0.839275, "rate_of_change": 0.057243066631022764, "market_dynamics": -0.983353, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.5, "high": 32.299999, "low": 30.299999, "close": 31.700001, "volume": 7619371}, "trend_line": 32.036667, "activity_lines": {"activity_5": 31.5, "activity_10": 31.632727, "activity_20": 33.292381, "activity_30": 33.164946}, "trend_signal": 0, "fair_value": 28.744857, "relative_strength": 0.440457, "rate_of_change": -0.031204493122476702, "market_dynamics": -0.991203, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.549999, "high": 32.599998, "low": 31.299999, "close": 32.150002, "volume": 7431831}, "trend_line": 32.108334, "activity_lines": {"activity_5": 31.696668, "activity_10": 31.721819, "activity_20": 33.058095, "activity_30": 33.172258}, "trend_signal": 0, "fair_value": 28.681764, "relative_strength": 3.480842, "rate_of_change": 0.2237030462625776, "market_dynamics": -1.007839, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.200001, "high": 38.049999, "low": 31.9, "close": 35.25, "volume": 93269576}, "trend_line": 32.38, "activity_lines": {"activity_5": 32.896668, "activity_10": 32.367273, "activity_20": 33.114524, "activity_30": 33.374946}, "trend_signal": 0, "fair_value": 28.630668, "relative_strength": 10.808756, "rate_of_change": 0.8460918588924711, "market_dynamics": -0.627214, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.900002, "high": 37.450001, "low": 34.650002, "close": 35.450001, "volume": 34077593}, "trend_line": 32.728334, "activity_lines": {"activity_5": 33.970001, "activity_10": 32.984546, "activity_20": 33.195476, "activity_30": 33.573011}, "trend_signal": 1, "fair_value": 28.590205, "relative_strength": 14.706292, "rate_of_change": 1.0757689932056642, "market_dynamics": -0.275117, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.900002, "high": 37.700001, "low": 33.200001, "close": 37.0, "volume": 31842386}, "trend_line": 33.133334, "activity_lines": {"activity_5": 35.236667, "activity_10": 33.804546, "activity_20": 33.421905, "activity_30": 33.848602}, "trend_signal": 1, "fair_value": 28.579854, "relative_strength": 21.911535, "rate_of_change": 1.2374598719262677, "market_dynamics": 0.131575, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.700001, "high": 38.338863, "low": 34.981781, "close": 36.003502, "volume": 54363034}, "trend_line": 33.605117, "activity_lines": {"activity_5": 35.801168, "activity_10": 34.341546, "activity_20": 33.570096, "activity_30": 34.033775}, "trend_signal": 0, "fair_value": 28.562131, "relative_strength": 21.247336, "rate_of_change": 1.4238923254750098, "market_dynamics": 0.552035, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.392727, "high": 37.150002, "low": 34.25198, "close": 35.099998, "volume": 21082088}, "trend_line": 34.026784, "activity_lines": {"activity_5": 35.7776, "activity_10": 34.656937, "activity_20": 33.666269, "activity_30": 34.130218}, "trend_signal": 0, "fair_value": 28.554856, "relative_strength": 16.437178, "rate_of_change": 1.2547702184759522, "market_dynamics": 0.536737, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.349998, "high": 35.450001, "low": 32.799999, "close": 32.849998, "volume": 12281511}, "trend_line": 34.27345, "activity_lines": {"activity_5": 34.807366, "activity_10": 34.501418, "activity_20": 33.577681, "activity_30": 34.054297}, "trend_signal": 0, "fair_value": 28.533157, "relative_strength": 11.511044, "rate_of_change": 0.7249171711320047, "market_dynamics": 0.458832, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.35, "high": 31.75, "low": 30.25, "close": 31.549999, "volume": 6857186}, "trend_line": 34.22345, "activity_lines": {"activity_5": 33.563799, "activity_10": 34.100445, "activity_20": 33.394569, "activity_30": 33.87859}, "trend_signal": 0, "fair_value": 28.500665, "relative_strength": 8.290556, "rate_of_change": -0.1458855177987543, "market_dynamics": 0.236471, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4, "high": 29.299999, "low": 24.0, "close": 29.049999, "volume": 21989551}, "trend_line": 34.24845, "activity_lines": {"activity_5": 31.746899, "activity_10": 33.227654, "activity_20": 33.006695, "activity_30": 33.544819}, "trend_signal": 0, "fair_value": 28.426558, "relative_strength": 8.313378, "rate_of_change": 0.07304932728874085, "market_dynamics": -0.105948, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 31.15, "low": 29.15, "close": 30.0, "volume": 10432363}, "trend_line": 34.220117, "activity_lines": {"activity_5": 30.776666, "activity_10": 32.571227, "activity_20": 32.739297, "activity_30": 33.270726}, "trend_signal": 0, "fair_value": 28.355095, "relative_strength": 12.09503, "rate_of_change": -0.08272783147849433, "market_dynamics": -0.355424, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.200001, "high": 33.400002, "low": 28.9, "close": 31.25, "volume": 33696747}, "trend_line": 34.221783, "activity_lines": {"activity_5": 30.623333, "activity_10": 32.172981, "activity_20": 32.615471, "activity_30": 33.079105}, "trend_signal": 0, "fair_value": 28.307393, "relative_strength": 13.323416, "rate_of_change": 0.004868481308816586, "market_dynamics": -0.426186, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.15, "high": 31.75, "low": 30.6, "close": 31.1, "volume": 6942297}, "trend_line": 34.045117, "activity_lines": {"activity_5": 30.676666, "activity_10": 31.763827, "activity_20": 32.47974, "activity_30": 32.8777}, "trend_signal": 0, "fair_value": 28.265638, "relative_strength": 7.272571, "rate_of_change": -0.5162384438005595, "market_dynamics": -0.489535, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 31.0, "close": 31.450001, "volume": 16483534}, "trend_line": 33.926783, "activity_lines": {"activity_5": 30.963334, "activity_10": 31.493763, "activity_20": 32.3802, "activity_30": 32.710273}, "trend_signal": 0, "fair_value": 28.246552, "relative_strength": 7.282721, "rate_of_change": -0.347579948102388, "market_dynamics": -0.474279, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.75, "high": 40.299999, "low": 31.15, "close": 38.049999, "volume": 121210602}, "trend_line": 33.845117, "activity_lines": {"activity_5": 33.456667, "activity_10": 32.496427, "activity_20": 32.907564, "activity_30": 32.976287}, "trend_signal": 0, "fair_value": 28.241378, "relative_strength": 23.288374, "rate_of_change": -0.2407124778084573, "market_dynamics": -0.043223, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.950001, "high": 39.0, "low": 33.75, "close": 35.650002, "volume": 62693173}, "trend_line": 33.595117, "activity_lines": {"activity_5": 34.550001, "activity_10": 33.043636, "activity_20": 33.174691, "activity_30": 33.092731}, "trend_signal": 0, "fair_value": 28.245229, "relative_strength": 15.729261, "rate_of_change": -0.7386589917830687, "market_dynamics": 0.154999, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 32.400002, "close": 32.5, "volume": 20081355}, "trend_line": 33.301783, "activity_lines": {"activity_5": 34.216667, "activity_10": 33.024546, "activity_20": 33.128483, "activity_30": 33.022079}, "trend_signal": 0, "fair_value": 28.2259, "relative_strength": 6.416459, "rate_of_change": -0.8731447489824237, "market_dynamics": 0.166094, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.099998, "high": 35.0, "low": 30.9, "close": 34.75, "volume": 14956418}, "trend_line": 33.160117, "activity_lines": {"activity_5": 34.55, "activity_10": 33.461818, "activity_20": 33.292752, "activity_30": 33.115512}, "trend_signal": 0, "fair_value": 28.221989, "relative_strength": 11.502754, "rate_of_change": -0.42540064596541494, "market_dynamics": 0.27228, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.900002, "high": 35.0, "low": 32.400002, "close": 32.400002, "volume": 11066315}, "trend_line": 32.955117, "activity_lines": {"activity_5": 33.856668, "activity_10": 33.437273, "activity_20": 33.221784, "activity_30": 33.066472}, "trend_signal": 1, "fair_value": 28.204509, "relative_strength": 1.549434, "rate_of_change": -0.6182125352573343, "market_dynamics": -0.137614, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.299999, "high": 32.700001, "low": 30.0, "close": 32.0, "volume": 10556533}, "trend_line": 32.84345, "activity_lines": {"activity_5": 32.966667, "activity_10": 33.324546, "activity_20": 33.104148, "activity_30": 33.004852}, "trend_signal": 1, "fair_value": 28.186956, "relative_strength": 0.069521, "rate_of_change": -0.3388457094538738, "market_dynamics": -0.396649, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.1, "high": 34.200001, "low": 30.1, "close": 33.049999, "volume": 18089702}, "trend_line": 32.77345, "activity_lines": {"activity_5": 32.83, "activity_10": 33.349091, "activity_20": 33.083893, "activity_30": 33.018178}, "trend_signal": 1, "fair_value": 28.193071, "relative_strength": 0.515547, "rate_of_change": -0.21313229882975235, "market_dynamics": -0.308352, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.75, "close": 30.75, "volume": 6492062}, "trend_line": 32.740117, "activity_lines": {"activity_5": 32.1, "activity_10": 32.9, "activity_20": 32.838162, "activity_30": 32.887632}, "trend_signal": 0, "fair_value": 28.198392, "relative_strength": -6.371786, "rate_of_change": -0.10170732711996738, "market_dynamics": -0.432108, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.85, "high": 30.950001, "low": 30.1, "close": 30.299999, "volume": 3685141}, "trend_line": 32.69345, "activity_lines": {"activity_5": 31.336666, "activity_10": 32.378182, "activity_20": 32.55624, "activity_30": 32.730205}, "trend_signal": 0, "fair_value": 28.223245, "relative_strength": -8.535144, "rate_of_change": -0.14253767022274036, "market_dynamics": -0.481749, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.35, "high": 30.65, "low": 30.0, "close": 30.049999, "volume": 3447683}, "trend_line": 32.65845, "activity_lines": {"activity_5": 30.786666, "activity_10": 31.825454, "activity_20": 32.274081, "activity_30": 32.55966}, "trend_signal": 0, "fair_value": 28.246496, "relative_strength": -11.777772, "rate_of_change": -0.10705508289885769, "market_dynamics": -0.534212, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1, "high": 31.700001, "low": 29.200001, "close": 30.549999, "volume": 7584352}, "trend_line": 32.630117, "activity_lines": {"activity_5": 30.559999, "activity_10": 31.38909, "activity_20": 32.065255, "activity_30": 32.423631}, "trend_signal": 0, "fair_value": 28.277933, "relative_strength": -10.38286, "rate_of_change": -0.08675549513220467, "market_dynamics": -0.686531, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.700001, "high": 31.4, "low": 29.549999, "close": 31.25, "volume": 3781928}, "trend_line": 32.576783, "activity_lines": {"activity_5": 30.663333, "activity_10": 31.216363, "activity_20": 31.953809, "activity_30": 32.334591}, "trend_signal": 0, "fair_value": 28.299909, "relative_strength": -8.847479, "rate_of_change": -0.16345022605956194, "market_dynamics": -0.727296, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.9, "high": 32.25, "low": 30.65, "close": 31.75, "volume": 5142660}, "trend_line": 32.57845, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.214545, "activity_20": 31.912619, "activity_30": 32.28125}, "trend_signal": 0, "fair_value": 28.331069, "relative_strength": -9.857039, "rate_of_change": 0.005117141247487951, "market_dynamics": -0.70769, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.5, "high": 33.799999, "low": 30.700001, "close": 33.049999, "volume": 9383673}, "trend_line": 32.601783, "activity_lines": {"activity_5": 31.809999, "activity_10": 31.462727, "activity_20": 32.01119, "activity_30": 32.311673}, "trend_signal": 0, "fair_value": 28.378532, "relative_strength": -7.785628, "rate_of_change": 0.07162096416496469, "market_dynamics": -0.59583, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.200001, "high": 37.799999, "low": 32.900002, "close": 35.599998, "volume": 27491806}, "trend_line": 32.76845, "activity_lines": {"activity_5": 33.233332, "activity_10": 32.205454, "activity_20": 32.351666, "activity_30": 32.505106}, "trend_signal": 0, "fair_value": 28.433872, "relative_strength": 1.060497, "rate_of_change": 0.5112205059459598, "market_dynamics": -0.279859, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.900002, "high": 40.849998, "low": 35.700001, "close": 39.400002, "volume": 59583604}, "trend_line": 33.03345, "activity_lines": {"activity_5": 35.553333, "activity_10": 33.580909, "activity_20": 33.034762, "activity_30": 32.932948}, "trend_signal": 0, "fair_value": 28.502114, "relative_strength": 9.009881, "rate_of_change": 0.8087047144433153, "market_dynamics": 0.342749, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.400002, "high": 40.450001, "low": 37.950001, "close": 39.299999, "volume": 25675022}, "trend_line": 33.286783, "activity_lines": {"activity_5": 37.25, "activity_10": 34.803636, "activity_20": 33.659047, "activity_30": 33.337242}, "trend_signal": 1, "fair_value": 28.535839, "relative_strength": 7.405939, "rate_of_change": 0.7668984014688075, "market_dynamics": 0.883462, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.700001, "high": 40.349998, "low": 35.650002, "close": 35.799999, "volume": 23834889}, "trend_line": 33.40845, "activity_lines": {"activity_5": 37.243333, "activity_10": 35.276363, "activity_20": 33.905714, "activity_30": 33.499385}, "trend_signal": 1, "fair_value": 28.568051, "relative_strength": -6.026501, "rate_of_change": 0.36551144038161393, "market_dynamics": 1.171181, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 43.099998, "low": 35.200001, "close": 41.900002, "volume": 51970144}, "trend_line": 33.630117, "activity_lines": {"activity_5": 39.0, "activity_10": 36.766364, "activity_20": 34.711667, "activity_30": 34.047227}, "trend_signal": 1, "fair_value": 28.653813, "relative_strength": 9.23022, "rate_of_change": 0.6635057897028941, "market_dynamics": 1.472489, "expectation": {"probability": 38.792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.049999, "high": 46.799999, "low": 40.650002, "close": 41.0, "volume": 58300855}, "trend_line": 33.815117, "activity_lines": {"activity_5": 39.866667, "activity_10": 37.881818, "activity_20": 35.380476, "activity_30": 34.522703}, "trend_signal": 1, "fair_value": 28.722348, "relative_strength": 6.6095, "rate_of_change": 0.5501021599181539, "market_dynamics": 1.461484, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.549999, "high": 44.900002, "low": 41.400002, "close": 43.799999, "volume": 33926672}, "trend_line": 34.041783, "activity_lines": {"activity_5": 41.306667, "activity_10": 39.307273, "activity_20": 36.270476, "activity_30": 35.166889}, "trend_signal": 1, "fair_value": 28.809329, "relative_strength": 8.806944, "rate_of_change": 0.6703096724462068, "market_dynamics": 1.449399, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.400002, "high": 46.549999, "low": 43.400002, "close": 45.150002, "volume": 35021983}, "trend_line": 34.346666, "activity_lines": {"activity_5": 42.903334, "activity_10": 40.737273, "activity_20": 37.261667, "activity_30": 35.883548}, "trend_signal": 1, "fair_value": 28.911441, "relative_strength": 9.820138, "rate_of_change": 0.895614075208683, "market_dynamics": 1.60122, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.349998, "high": 44.599998, "low": 37.299999, "close": 37.700001, "volume": 45230748}, "trend_line": 34.433333, "activity_lines": {"activity_5": 41.626667, "activity_10": 40.56, "activity_20": 37.498095, "activity_30": 36.099893}, "trend_signal": 1, "fair_value": 28.94039, "relative_strength": -7.84615, "rate_of_change": 0.2523301679411868, "market_dynamics": 1.355342, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.049999, "high": 39.5, "low": 37.5, "close": 37.650002, "volume": 13359906}, "trend_line": 34.593333, "activity_lines": {"activity_5": 40.206668, "activity_10": 40.265455, "activity_20": 37.705, "activity_30": 36.30742}, "trend_signal": 1, "fair_value": 28.958556, "relative_strength": -8.183353, "rate_of_change": 0.46466602579542243, "market_dynamics": 0.982971, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.0, "high": 38.5, "low": 36.549999, "close": 36.599998, "volume": 11148282}, "trend_line": 34.761667, "activity_lines": {"activity_5": 38.72, "activity_10": 39.696364, "activity_20": 37.798095, "activity_30": 36.436882}, "trend_signal": 1, "fair_value": 28.9949, "relative_strength": -12.426089, "rate_of_change": 0.4866082143631594, "market_dynamics": 0.577568, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.799999, "high": 39.799999, "low": 35.099998, "close": 38.599998, "volume": 15085292}, "trend_line": 35.08, "activity_lines": {"activity_5": 38.193333, "activity_10": 39.472727, "activity_20": 38.061667, "activity_30": 36.684516}, "trend_signal": 1, "fair_value": 29.036094, "relative_strength": -5.308052, "rate_of_change": 0.9157587292922273, "market_dynamics": 0.195594, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 36.0, "close": 36.450001, "volume": 14122657}, "trend_line": 35.295, "activity_lines": {"activity_5": 37.296666, "activity_10": 38.872727, "activity_20": 38.089048, "activity_30": 36.772903}, "trend_signal": 1, "fair_value": 29.06251, "relative_strength": -9.391657, "rate_of_change": 0.6128848346636357, "market_dynamics": -0.107676, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.700001, "high": 36.950001, "low": 33.299999, "close": 34.299999, "volume": 8726480}, "trend_line": 35.396667, "activity_lines": {"activity_5": 36.263333, "activity_10": 37.933636, "activity_20": 37.895476, "activity_30": 36.70871}, "trend_signal": 1, "fair_value": 29.069165, "relative_strength": -11.333288, "rate_of_change": 0.28804929876752816, "market_dynamics": -0.38209, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.599998, "high": 35.299999, "low": 33.5, "close": 34.700001, "volume": 4682933}, "trend_line": 35.516667, "activity_lines": {"activity_5": 35.59, "activity_10": 37.094545, "activity_20": 37.723095, "activity_30": 36.663763}, "trend_signal": 1, "fair_value": 29.088348, "relative_strength": -13.85269, "rate_of_change": 0.33901496996877545, "market_dynamics": -0.595973, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.799999, "high": 34.950001, "low": 33.700001, "close": 34.150002, "volume": 4308789}, "trend_line": 35.606667, "activity_lines": {"activity_5": 34.930001, "activity_10": 36.286364, "activity_20": 37.477381, "activity_30": 36.575591}, "trend_signal": 0, "fair_value": 29.109486, "relative_strength": -16.064279, "rate_of_change": 0.2534021562327439, "market_dynamics": -0.860207, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.049999, "high": 34.849998, "low": 33.099998, "close": 34.400002, "volume": 6746286}, "trend_line": 35.485, "activity_lines": {"activity_5": 34.516668, "activity_10": 35.648182, "activity_20": 37.235953, "activity_30": 36.497742}, "trend_signal": 0, "fair_value": 29.107317, "relative_strength": -15.937621, "rate_of_change": -0.3416972445076148, "market_dynamics": -0.987571, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.349998, "high": 34.849998, "low": 33.0, "close": 33.549999, "volume": 4885302}, "trend_line": 35.415, "activity_lines": {"activity_5": 34.100001, "activity_10": 35.026364, "activity_20": 36.895238, "activity_30": 36.372903}, "trend_signal": 0, "fair_value": 29.119626, "relative_strength": -16.375016, "rate_of_change": -0.19726645061293582, "market_dynamics": -0.998736, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.049999, "high": 34.400002, "low": 32.5, "close": 32.549999, "volume": 4102750}, "trend_line": 35.416667, "activity_lines": {"activity_5": 33.543333, "activity_10": 34.433637, "activity_20": 36.448334, "activity_30": 36.188065}, "trend_signal": 0, "fair_value": 29.129511, "relative_strength": -21.042675, "rate_of_change": 0.004707045037406869, "market_dynamics": -1.044244, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.549999, "high": 38.700001, "low": 32.200001, "close": 38.700001, "volume": 27990093}, "trend_line": 35.548333, "activity_lines": {"activity_5": 35.153334, "activity_10": 35.052728, "activity_20": 36.583334, "activity_30": 36.399893}, "trend_signal": 0, "fair_value": 29.187785, "relative_strength": -8.550402, "rate_of_change": 0.3717628200304753, "market_dynamics": -0.792546, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.700001, "close": 41.400002, "volume": 48191064}, "trend_line": 35.848333, "activity_lines": {"activity_5": 37.396667, "activity_10": 36.143637, "activity_20": 36.948572, "activity_30": 36.77742}, "trend_signal": 1, "fair_value": 29.268848, "relative_strength": -5.182114, "rate_of_change": 0.8439214294521128, "market_dynamics": -0.429044, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.099998, "high": 49.599998, "low": 40.849998, "close": 44.400002, "volume": 132528200}, "trend_line": 36.261667, "activity_lines": {"activity_5": 40.156668, "activity_10": 37.692728, "activity_20": 37.571905, "activity_30": 37.32914}, "trend_signal": 1, "fair_value": 29.370635, "relative_strength": -1.946751, "rate_of_change": 1.1530075889442504, "market_dynamics": 0.043725, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0, "high": 63.200001, "low": 44.650002, "close": 59.299999, "volume": 169214682}, "trend_line": 37.136667, "activity_lines": {"activity_5": 47.216667, "activity_10": 41.845455, "activity_20": 39.590477, "activity_30": 38.815484}, "trend_signal": 1, "fair_value": 29.56943, "relative_strength": 27.784175, "rate_of_change": 2.4130164782551224, "market_dynamics": 0.751947, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.299999, "high": 62.400002, "low": 52.0, "close": 52.400002, "volume": 105025216}, "trend_line": 37.858334, "activity_lines": {"activity_5": 50.260001, "activity_10": 44.328183, "activity_20": 40.856667, "activity_30": 39.800216}, "trend_signal": 1, "fair_value": 29.725488, "relative_strength": 12.113879, "rate_of_change": 1.9432734768577815, "market_dynamics": 1.147038, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.599998, "high": 54.099998, "low": 48.200001, "close": 48.900002, "volume": 35357155}, "trend_line": 38.478334, "activity_lines": {"activity_5": 50.813335, "activity_10": 45.845456, "activity_20": 41.710477, "activity_30": 40.512581}, "trend_signal": 1, "fair_value": 29.849147, "relative_strength": 5.288147, "rate_of_change": 1.6376843207099325, "market_dynamics": 1.250908, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 54.0, "low": 48.549999, "close": 49.200001, "volume": 26874553}, "trend_line": 39.116667, "activity_lines": {"activity_5": 50.786668, "activity_10": 47.159092, "activity_20": 42.559525, "activity_30": 41.204302}, "trend_signal": 1, "fair_value": 29.976224, "relative_strength": 0.088818, "rate_of_change": 1.658941366848167, "market_dynamics": 1.197447, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.5, "high": 56.5, "low": 50.400002, "close": 52.599998, "volume": 30633132}, "trend_line": 39.851667, "activity_lines": {"activity_5": 51.373334, "activity_10": 48.817273, "activity_20": 43.693334, "activity_30": 42.074194}, "trend_signal": 1, "fair_value": 30.129081, "relative_strength": 1.540502, "rate_of_change": 1.8789944450021763, "market_dynamics": 1.00026, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 56.0, "low": 49.549999, "close": 51.799999, "volume": 40665885}, "trend_line": 40.536667, "activity_lines": {"activity_5": 51.146666, "activity_10": 49.999091, "activity_20": 44.709048, "activity_30": 42.845054}, "trend_signal": 1, "fair_value": 30.274817, "relative_strength": 5.392206, "rate_of_change": 1.7188741439599058, "market_dynamics": 0.835831, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.200001, "high": 49.75, "low": 45.099998, "close": 46.5, "volume": 24892138}, "trend_line": 41.028334, "activity_lines": {"activity_5": 49.653333, "activity_10": 49.885455, "activity_20": 45.188334, "activity_30": 43.229785}, "trend_signal": 1, "fair_value": 30.388074, "relative_strength": -4.517189, "rate_of_change": 1.2128944888340218, "market_dynamics": 0.703048, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.75, "high": 48.150002, "low": 44.25, "close": 45.75, "volume": 25585776}, "trend_line": 41.451667, "activity_lines": {"activity_5": 48.303333, "activity_10": 49.381818, "activity_20": 45.554286, "activity_30": 43.534409}, "trend_signal": 1, "fair_value": 30.495028, "relative_strength": -6.118751, "rate_of_change": 1.0318064584343092, "market_dynamics": 0.56659, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.799999, "high": 48.5, "low": 42.849998, "close": 46.0, "volume": 36383035}, "trend_line": 41.798334, "activity_lines": {"activity_5": 47.246666, "activity_10": 48.795455, "activity_20": 45.905477, "activity_30": 43.82785}, "trend_signal": 1, "fair_value": 30.608566, "relative_strength": -4.133583, "rate_of_change": 0.8363161848231496, "market_dynamics": 0.379699, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.599998, "high": 47.450001, "low": 42.75, "close": 43.5, "volume": 20979675}, "trend_line": 41.935, "activity_lines": {"activity_5": 45.57, "activity_10": 47.670909, "activity_20": 45.97381, "activity_30": 43.937635}, "trend_signal": 1, "fair_value": 30.703588, "relative_strength": -7.613333, "rate_of_change": 0.32696518478465025, "market_dynamics": 0.115451, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 44.150002, "low": 39.700001, "close": 41.400002, "volume": 19568734}, "trend_line": 42.005, "activity_lines": {"activity_5": 43.800001, "activity_10": 46.180909, "activity_20": 45.81881, "activity_30": 43.903119}, "trend_signal": 1, "fair_value": 30.787141, "relative_strength": -18.799712, "rate_of_change": 0.1669250029808043, "market_dynamics": -0.107509, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.25, "high": 44.200001, "low": 40.75, "close": 42.299999, "volume": 16756372}, "trend_line": 42.221667, "activity_lines": {"activity_5": 43.023334, "activity_10": 45.18, "activity_20": 45.725953, "activity_30": 43.922151}, "trend_signal": 1, "fair_value": 30.876961, "relative_strength": -19.797625, "rate_of_change": 0.5158124032853088, "market_dynamics": -0.342504, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.549999, "high": 47.900002, "low": 40.700001, "close": 43.099998, "volume": 36132634}, "trend_line": 42.261667, "activity_lines": {"activity_5": 42.793333, "activity_10": 44.508181, "activity_20": 45.671191, "activity_30": 43.978817}, "trend_signal": 1, "fair_value": 30.969419, "relative_strength": -22.289011, "rate_of_change": 0.09473808791113401, "market_dynamics": -0.554151, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.400002, "high": 49.5, "low": 41.349998, "close": 47.299999, "volume": 42438265}, "trend_line": 42.471667, "activity_lines": {"activity_5": 44.139999, "activity_10": 44.705454, "activity_20": 45.976428, "activity_30": 44.303871}, "trend_signal": 1, "fair_value": 31.077342, "relative_strength": -14.290081, "rate_of_change": 0.4969042039917491, "market_dynamics": -0.615291, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.5, "high": 53.700001, "low": 47.5, "close": 48.25, "volume": 75232328}, "trend_line": 42.62, "activity_lines": {"activity_5": 45.716666, "activity_10": 45.11, "activity_20": 46.309524, "activity_30": 44.676667}, "trend_signal": 1, "fair_value": 31.203809, "relative_strength": -17.820118, "rate_of_change": 0.34925165522700335, "market_dynamics": -0.541691, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.5, "high": 58.0, "low": 48.450001, "close": 57.400002, "volume": 116207039}, "trend_line": 43.028334, "activity_lines": {"activity_5": 50.026667, "activity_10": 47.257273, "activity_20": 47.448095, "activity_30": 45.630215}, "trend_signal": 1, "fair_value": 31.387933, "relative_strength": -1.063232, "rate_of_change": 0.9580807132801584, "market_dynamics": -0.14559, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 61.099998, "low": 55.299999, "close": 59.099998, "volume": 151794028}, "trend_line": 43.741667, "activity_lines": {"activity_5": 53.836666, "activity_10": 49.611818, "activity_20": 48.635, "activity_30": 46.667097}, "trend_signal": 1, "fair_value": 31.624303, "relative_strength": -0.30588, "rate_of_change": 1.6578215647391754, "market_dynamics": 0.322143, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 72.199997, "low": 59.0, "close": 71.199997, "volume": 168897423}, "trend_line": 44.86, "activity_lines": {"activity_5": 60.559999, "activity_10": 53.937272, "activity_20": 50.847857, "activity_30": 48.438602}, "trend_signal": 1, "fair_value": 31.940728, "relative_strength": 13.572322, "rate_of_change": 2.5566766808407184, "market_dynamics": 0.823374, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.0, "high": 96.5, "low": 75.800003, "close": 90.800003, "volume": 170764676}, "trend_line": 46.666667, "activity_lines": {"activity_5": 71.943333, "activity_10": 61.363636, "activity_20": 54.772619, "activity_30": 51.402473}, "trend_signal": 1, "fair_value": 32.377812, "relative_strength": 42.786156, "rate_of_change": 4.027345073562188, "market_dynamics": 1.342662, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.800003, "high": 91.0, "low": 76.0, "close": 83.0, "volume": 30439087}, "trend_line": 48.146667, "activity_lines": {"activity_5": 77.826667, "activity_10": 66.557273, "activity_20": 57.719286, "activity_30": 53.746559}, "trend_signal": 1, "fair_value": 32.758918, "relative_strength": 32.688438, "rate_of_change": 3.1714285487755194, "market_dynamics": 1.428169, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.0, "high": 96.300003, "low": 84.099998, "close": 95.0, "volume": 20354989}, "trend_line": 50.098334, "activity_lines": {"activity_5": 85.393333, "activity_10": 73.214545, "activity_20": 61.625, "activity_30": 56.769355}, "trend_signal": 1, "fair_value": 33.221929, "relative_strength": 43.245545, "rate_of_change": 4.053586928457582, "market_dynamics": 1.461695, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.0, "high": 109.0, "low": 91.300003, "close": 97.800003, "volume": 120558440}, "trend_line": 52.215, "activity_lines": {"activity_5": 91.386668, "activity_10": 79.406364, "activity_20": 65.627381, "activity_30": 59.846882}, "trend_signal": 1, "fair_value": 33.70538, "relative_strength": 52.208942, "rate_of_change": 4.225022732292858, "market_dynamics": 1.475671, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.0, "high": 105.0, "low": 86.099998, "close": 87.199997, "volume": 108509450}, "trend_line": 53.965, "activity_lines": {"activity_5": 91.266667, "activity_10": 82.661818, "activity_20": 68.404047, "activity_30": 62.103978}, "trend_signal": 1, "fair_value": 34.119885, "relative_strength": 28.617002, "rate_of_change": 3.3515273388872924, "market_dynamics": 1.304468, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.054779, "high": 84.054779, "low": 84.054779, "close": 84.054779, "volume": 0}, "trend_line": 55.628493, "activity_lines": {"activity_5": 89.031593, "activity_10": 84.543596, "activity_20": 70.698788, "activity_30": 64.045255}, "trend_signal": 1, "fair_value": 34.51921, "relative_strength": 27.050734, "rate_of_change": 3.082540535532281, "market_dynamics": 1.20176, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.800003, "high": 89.800003, "low": 79.300003, "close": 79.599998, "volume": 15662602}, "trend_line": 57.135159, "activity_lines": {"activity_5": 85.761274, "activity_10": 84.947145, "activity_20": 72.403289, "activity_30": 65.591803}, "trend_signal": 1, "fair_value": 34.898947, "relative_strength": 26.98989, "rate_of_change": 2.708442955663032, "market_dynamics": 0.957255, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.699997, "high": 81.699997, "low": 67.0, "close": 69.599998, "volume": 45716802}, "trend_line": 58.336826, "activity_lines": {"activity_5": 79.384288, "activity_10": 82.962513, "activity_20": 73.026838, "activity_30": 66.395986}, "trend_signal": 1, "fair_value": 35.223049, "relative_strength": 8.097089, "rate_of_change": 2.1032005879252047, "market_dynamics": 0.531225, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.300003, "high": 71.0, "low": 61.5, "close": 65.900002, "volume": 37567040}, "trend_line": 59.448493, "activity_lines": {"activity_5": 73.467303, "activity_10": 80.083335, "activity_20": 73.213244, "activity_30": 66.883933}, "trend_signal": 1, "fair_value": 35.501514, "relative_strength": 3.323259, "rate_of_change": 1.905600760658451, "market_dynamics": 0.163521, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.400002, "high": 68.900002, "low": 62.200001, "close": 62.799999, "volume": 53366731}, "trend_line": 60.251826, "activity_lines": {"activity_5": 68.643651, "activity_10": 76.516885, "activity_20": 73.01203, "activity_30": 67.100159}, "trend_signal": 1, "fair_value": 35.764591, "relative_strength": -4.107689, "rate_of_change": 1.351309275409222, "market_dynamics": -0.122822, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.5, "high": 72.0, "low": 63.5, "close": 67.099998, "volume": 71955928}, "trend_line": 61.108493, "activity_lines": {"activity_5": 66.879999, "activity_10": 73.884979, "activity_20": 73.13915, "activity_30": 67.541977}, "trend_signal": 1, "fair_value": 36.056228, "relative_strength": -1.270268, "rate_of_change": 1.4218108510105596, "market_dynamics": -0.359368, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 67.5, "high": 68.699997, "low": 64.300003, "close": 65.0, "volume": 27007558}, "trend_line": 61.795159, "activity_lines": {"activity_5": 65.546666, "activity_10": 71.302165, "activity_20": 72.965794, "activity_30": 67.793042}, "trend_signal": 1, "fair_value": 36.343869, "relative_strength": -3.218638, "rate_of_change": 1.1236834133677545, "market_dynamics": -0.577239, "expectation": {"probability": 51.8884, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [20.128014, 20.982872, 20.516586, 22.148586, 24.013731, 21.682301, 23.780588, 21.526873, 21.449158, 20.438869, 19.9, 17.799999, 17.200001, 17.0, 20.549999, 22.1, 23.5, 23.1, 25.9, 23.65, 24.299999, 23.450001, 24.35, 26.6, 30.549999, 27.950001, 27.65, 28.799999, 29.299999, 27.35, 24.65, 25.35, 24.5, 24.9, 24.35, 25.0, 22.85, 22.799999, 23.200001, 23.950001, 23.208004, 23.972054, 24.950001, 24.549999, 27.6, 26.35, 30.1, 32.0, 30.1, 27.0, 25.0, 23.700001, 22.1, 22.5, 27.950001, 34.0, 27.75, 31.450001, 31.5, 35.900002, 35.400002, 41.599998, 43.799999, 40.5, 38.849998, 37.799999, 35.5, 34.900002, 32.049999, 31.950001, 30.799999, 31.549999, 33.450001, 32.0, 32.099998, 30.4, 30.5, 31.549999, 32.200001, 34.900002, 34.900002, 36.700001, 36.392727, 35.349998, 31.35, 28.4, 30.0, 30.200001, 31.15, 32.0, 31.75, 38.950001, 35.900002, 32.099998, 34.900002, 32.299999, 31.1, 33.0, 30.85, 30.35, 30.1, 30.700001, 30.9, 31.5, 33.200001, 36.900002, 39.400002, 39.700001, 36.0, 43.049999, 41.549999, 44.400002, 41.349998, 38.049999, 38.0, 36.799999, 39.299999, 36.700001, 34.599998, 34.799999, 34.049999, 34.349998, 34.049999, 32.549999, 41.0, 41.099998, 45.0, 59.299999, 51.599998, 53.0, 50.5, 50.0, 47.200001, 46.75, 44.799999, 44.599998, 44.0, 41.25, 45.549999, 43.400002, 47.5, 48.5, 57.0, 60.099998, 76.0, 81.800003, 85.0, 99.0, 98.0, 84.054779, 81.800003, 80.699997, 68.300003, 65.400002, 63.5, 67.5], "highs": [22.070873, 21.371445, 23.392015, 25.645733, 24.013731, 24.013731, 24.480017, 22.304016, 21.526873, 20.438869, 19.9, 17.799999, 17.299999, 20.4, 24.200001, 23.9, 24.0, 25.5, 25.9, 25.15, 24.35, 24.6, 28.799999, 32.0, 30.549999, 28.0, 29.450001, 31.0, 30.200001, 28.299999, 25.700001, 25.5, 26.75, 25.450001, 26.1, 25.0, 23.5, 23.799999, 25.0, 24.299999, 25.500153, 26.6, 25.299999, 26.75, 29.25, 33.200001, 32.700001, 32.75, 31.65, 27.0, 25.75, 23.799999, 22.85, 25.450001, 33.049999, 34.299999, 31.65, 32.450001, 37.75, 36.75, 45.700001, 47.5, 47.200001, 41.5, 41.25, 38.549999, 35.799999, 35.5, 33.450001, 33.799999, 32.299999, 35.450001, 35.200001, 35.200001, 32.400002, 31.700001, 32.299999, 32.599998, 38.049999, 37.450001, 37.700001, 38.338863, 37.150002, 35.450001, 31.75, 29.299999, 31.15, 33.400002, 31.75, 32.700001, 40.299999, 39.0, 35.900002, 35.0, 35.0, 32.700001, 34.200001, 33.0, 30.950001, 30.65, 31.700001, 31.4, 32.25, 33.799999, 37.799999, 40.849998, 40.450001, 40.349998, 43.099998, 46.799999, 44.900002, 46.549999, 44.599998, 39.5, 38.5, 39.799999, 39.299999, 36.950001, 35.299999, 34.950001, 34.849998, 34.849998, 34.400002, 38.700001, 43.0, 49.599998, 63.200001, 62.400002, 54.099998, 54.0, 56.5, 56.0, 49.75, 48.150002, 48.5, 47.450001, 44.150002, 44.200001, 47.900002, 49.5, 53.700001, 58.0, 61.099998, 72.199997, 96.5, 91.0, 96.300003, 109.0, 105.0, 84.054779, 89.800003, 81.699997, 71.0, 68.900002, 72.0, 68.699997], "lows": [18.884584, 20.128014, 20.205729, 21.915443, 21.682301, 21.371445, 21.449158, 21.060587, 20.128014, 20.438869, 17.75, 16.5, 16.85, 16.450001, 20.5, 21.799999, 22.65, 22.65, 23.1, 23.65, 23.299999, 23.450001, 23.9, 26.200001, 28.049999, 27.0, 27.65, 28.799999, 27.049999, 24.65, 24.15, 23.75, 23.5, 24.5, 24.15, 22.5, 22.700001, 22.799999, 23.1, 23.299999, 23.064745, 23.972054, 23.4, 23.9, 26.35, 26.049999, 30.0, 28.6, 27.1, 24.15, 24.0, 20.299999, 21.65, 22.049999, 27.4, 27.9, 27.299999, 29.799999, 30.85, 34.0, 35.400002, 40.75, 41.25, 38.099998, 37.650002, 35.049999, 33.400002, 30.700001, 31.6, 30.65, 30.450001, 31.450001, 31.700001, 31.200001, 29.6, 30.25, 30.299999, 31.299999, 31.9, 34.650002, 33.200001, 34.981781, 34.25198, 32.799999, 30.25, 24.0, 29.15, 28.9, 30.6, 31.0, 31.15, 33.75, 32.400002, 30.9, 32.400002, 30.0, 30.1, 30.75, 30.1, 30.0, 29.200001, 29.549999, 30.65, 30.700001, 32.900002, 35.700001, 37.950001, 35.650002, 35.200001, 40.650002, 41.400002, 43.400002, 37.299999, 37.5, 36.549999, 35.099998, 36.0, 33.299999, 33.5, 33.700001, 33.099998, 33.0, 32.5, 32.200001, 38.700001, 40.849998, 44.650002, 52.0, 48.200001, 48.549999, 50.400002, 49.549999, 45.099998, 44.25, 42.849998, 42.75, 39.700001, 40.75, 40.700001, 41.349998, 47.5, 48.450001, 55.299999, 59.0, 75.800003, 76.0, 84.099998, 91.300003, 86.099998, 84.054779, 79.300003, 67.0, 61.5, 62.200001, 63.5, 64.300003], "closes": [21.449158, 20.672014, 22.148586, 24.091446, 21.83773, 23.625158, 21.604588, 21.604588, 20.438871, 20.438869, 17.799999, 17.0, 17.15, 20.4, 21.799999, 23.5, 23.4, 25.5, 23.549999, 24.35, 23.75, 23.799999, 26.1, 30.0, 28.049999, 27.35, 28.950001, 29.0, 27.35, 24.85, 25.35, 24.1, 25.549999, 24.5, 25.049999, 22.85, 22.75, 23.200001, 23.950001, 24.15, 23.924299, 25.0, 24.5, 26.75, 27.200001, 30.9, 32.0, 30.0, 27.1, 25.0, 24.85, 21.85, 22.450001, 25.450001, 33.049999, 28.299999, 30.85, 31.200001, 36.400002, 35.0, 40.5, 43.150002, 41.299999, 39.0, 38.549999, 35.349998, 35.150002, 31.75, 31.700001, 31.1, 31.4, 32.849998, 31.700001, 32.349998, 30.6, 31.450001, 31.700001, 32.150002, 35.25, 35.450001, 37.0, 36.003502, 35.099998, 32.849998, 31.549999, 29.049999, 30.0, 31.25, 31.1, 31.450001, 38.049999, 35.650002, 32.5, 34.75, 32.400002, 32.0, 33.049999, 30.75, 30.299999, 30.049999, 30.549999, 31.25, 31.75, 33.049999, 35.599998, 39.400002, 39.299999, 35.799999, 41.900002, 41.0, 43.799999, 45.150002, 37.700001, 37.650002, 36.599998, 38.599998, 36.450001, 34.299999, 34.700001, 34.150002, 34.400002, 33.549999, 32.549999, 38.700001, 41.400002, 44.400002, 59.299999, 52.400002, 48.900002, 49.200001, 52.599998, 51.799999, 46.5, 45.75, 46.0, 43.5, 41.400002, 42.299999, 43.099998, 47.299999, 48.25, 57.400002, 59.099998, 71.199997, 90.800003, 83.0, 95.0, 97.800003, 87.199997, 84.054779, 79.599998, 69.599998, 65.900002, 62.799999, 67.099998, 65.0], "volumes": [2519841, 1191464, 2625666, 7689863, 2594184, 2771478, 2634482, 1710541, 1656725, 0, 1943703, 1703886, 836526, 6426073, 11617694, 4758476, 3446869, 5543102, 3811749, 2850926, 1540664, 2581544, 16478913, 19835068, 6480377, 1260212, 2240832, 7575562, 4409023, 8246209, 3856355, 2768911, 5921602, 1503494, 3521361, 2617319, 1659716, 1516571, 1811373, 1189085, 4047274, 4967264, 4277033, 4840890, 12802253, 46373402, 18375962, 18518800, 17121430, 5543429, 4278457, 6044841, 3872274, 13892542, 83114338, 80527359, 36691258, 43000063, 217993357, 37644332, 216219738, 265512010, 114051931, 48496613, 79176182, 56075467, 32134298, 22081530, 14210302, 20085596, 10789901, 44851416, 24836329, 36911249, 15196540, 5087164, 7619371, 7431831, 93269576, 34077593, 31842386, 54363034, 21082088, 12281511, 6857186, 21989551, 10432363, 33696747, 6942297, 16483534, 121210602, 62693173, 20081355, 14956418, 11066315, 10556533, 18089702, 6492062, 3685141, 3447683, 7584352, 3781928, 5142660, 9383673, 27491806, 59583604, 25675022, 23834889, 51970144, 58300855, 33926672, 35021983, 45230748, 13359906, 11148282, 15085292, 14122657, 8726480, 4682933, 4308789, 6746286, 4885302, 4102750, 27990093, 48191064, 132528200, 169214682, 105025216, 35357155, 26874553, 30633132, 40665885, 24892138, 25585776, 36383035, 20979675, 19568734, 16756372, 36132634, 42438265, 75232328, 116207039, 151794028, 168897423, 170764676, 30439087, 20354989, 120558440, 108509450, 0, 15662602, 45716802, 37567040, 53366731, 71955928, 27007558], "sma": {"5": [null, null, null, null, 22.0398, 22.475, 22.6615, 22.5527, 21.8222, 21.5424, 20.3774, 19.4565, 18.5655, 18.5578, 18.83, 19.97, 21.25, 22.92, 23.55, 24.06, 24.11, 24.19, 24.31, 25.6, 26.34, 27.06, 28.09, 28.67, 28.14, 27.5, 27.1, 26.13, 25.44, 24.87, 24.91, 24.41, 24.14, 23.67, 23.56, 23.38, 23.5949, 24.0449, 24.3049, 24.8649, 25.4749, 26.87, 28.27, 29.37, 29.44, 29.0, 27.79, 25.76, 24.25, 23.92, 25.53, 26.22, 28.02, 29.77, 31.96, 32.35, 34.79, 37.25, 39.27, 39.79, 40.5, 39.47, 37.87, 35.96, 34.5, 33.01, 32.22, 31.76, 31.75, 31.88, 31.78, 31.79, 31.56, 31.65, 32.23, 33.2, 34.31, 35.1707, 35.7607, 35.2807, 34.5007, 32.9107, 31.71, 30.94, 30.59, 30.57, 32.37, 33.5, 33.75, 34.48, 34.67, 33.46, 32.94, 32.59, 31.7, 31.23, 30.94, 30.58, 30.78, 31.33, 32.44, 34.21, 35.82, 36.63, 38.4, 39.48, 40.36, 41.53, 41.91, 41.06, 40.18, 39.14, 37.4, 36.72, 36.13, 35.64, 34.8, 34.22, 33.87, 34.67, 36.12, 38.12, 43.27, 47.24, 49.28, 50.84, 52.48, 50.98, 49.8, 49.17, 48.53, 46.71, 44.63, 43.79, 43.26, 43.52, 44.47, 47.67, 51.03, 56.65, 65.35, 72.3, 79.82, 87.56, 90.76, 89.411, 88.731, 83.651, 77.271, 72.391, 69.0, 66.08], "10": [21.348129, 21.177158, 21.1383, 21.371443, 21.519101, 21.977615, 21.89213, 21.876587, 21.760015, 21.791101, 21.426185, 21.058984, 20.559125, 20.18998, 20.186207, 20.173691, 20.353233, 20.742774, 21.053887, 21.445, 22.04, 22.72, 23.615, 24.575, 25.2, 25.585, 26.14, 26.49, 26.87, 26.92, 27.08, 27.11, 27.055, 26.505, 26.205, 25.755, 25.135, 24.555, 24.215, 24.145, 24.00243, 24.09243, 23.98743, 24.21243, 24.42743, 25.23243, 26.15743, 26.83743, 27.15243, 27.23743, 27.33, 27.015, 26.81, 26.68, 27.265, 27.005, 26.89, 27.01, 27.94, 28.94, 30.505, 32.635001, 34.52, 35.875, 36.425, 37.13, 37.56, 37.615, 37.145, 36.755, 35.845, 34.815, 33.855, 33.19, 32.395, 32.005, 31.66, 31.7, 32.055, 32.49, 33.05, 33.365351, 33.70535, 33.75535, 33.85035, 33.61035, 33.44035, 33.35035, 32.93535, 32.53535, 32.64035, 32.605, 32.345, 32.535, 32.62, 32.915, 33.22, 33.17, 33.09, 32.95, 32.2, 31.76, 31.685, 31.515, 31.834999, 32.575, 33.2, 33.704999, 34.865, 35.96, 37.285, 38.675, 39.27, 39.73, 39.83, 39.75, 39.465, 39.315, 38.595, 37.91, 36.970001, 35.81, 35.295, 35.4, 35.88, 36.460001, 38.745001, 40.555001, 41.975001, 43.480001, 45.300001, 47.125001, 48.520001, 49.225001, 49.685, 49.595, 47.805, 46.795, 46.215, 46.025, 45.59, 46.15, 47.41, 49.955, 54.435, 58.385, 63.745, 69.295, 73.705, 77.380478, 80.515478, 81.735477, 82.415478, 81.575478, 79.205477, 77.405477], "20": [23.555217, 23.174416, 22.848016, 22.529387, 22.195216, 21.942644, 21.911558, 21.899901, 21.791101, 21.635672, 21.387157, 21.118071, 20.848713, 20.780712, 20.852654, 21.075653, 21.122681, 21.30968, 21.406951, 21.61805, 21.733092, 21.889492, 22.087062, 22.38249, 22.693103, 22.879346, 23.246616, 23.616387, 23.961943, 24.1825, 24.56, 24.915, 25.335, 25.54, 25.7025, 25.67, 25.6375, 25.5225, 25.5425, 25.5325, 25.541215, 25.601215, 25.521215, 25.358715, 25.316215, 25.493715, 25.646215, 25.696215, 25.683715, 25.691215, 25.666215, 25.553715, 25.398715, 25.446215, 25.846215, 26.118715, 26.523715, 26.923715, 27.546215, 28.088715, 28.9175, 29.825, 30.665, 31.2775, 31.845, 32.0675, 32.225, 32.3125, 32.5425, 32.8475, 33.175, 33.725, 34.1875, 34.5325, 34.41, 34.5675, 34.61, 34.6575, 34.6, 34.6225, 34.4475, 34.090175, 33.780175, 33.472675, 33.122675, 32.807675, 32.550175, 32.525175, 32.495175, 32.512675, 32.845175, 32.985175, 33.025175, 33.145175, 33.235175, 33.262675, 33.330175, 33.260175, 33.012675, 32.742675, 32.420175, 32.1825, 32.015, 32.025, 32.2275, 32.745, 33.21, 33.4375, 33.9775, 34.455, 34.7425, 35.2175, 35.4775, 35.6225, 35.8325, 36.1625, 36.3325, 36.51, 36.73, 36.935, 37.1275, 37.2425, 37.2825, 37.565, 37.855, 38.105, 39.105, 39.935001, 40.285001, 40.695001, 41.135001, 41.4675, 41.9075, 42.3125, 42.7825, 43.0275, 43.275001, 43.675001, 44.095, 44.7525, 45.445, 46.6375, 47.965, 49.59, 52.06, 53.99, 55.775, 58.045, 59.96, 61.702739, 63.052739, 63.942739, 64.912739, 65.765239, 66.820239, 67.895239], "30": [25.30638, 25.060284, 24.811598, 24.635446, 24.404893, 24.22356, 23.982645, 23.73396, 23.472321, 23.197731, 22.845539, 22.469272, 22.085052, 21.749585, 21.525546, 21.352993, 21.392116, 21.514192, 21.545363, 21.572115, 21.604771, 21.652047, 21.770808, 22.045474, 22.301769, 22.578769, 22.795121, 23.036454, 23.227967, 23.385367, 23.515395, 23.629661, 23.743042, 23.75666, 23.863736, 23.837897, 23.876077, 23.929258, 24.046296, 24.17, 24.374143, 24.64081, 24.88581, 25.097477, 25.277477, 25.524143, 25.81081, 25.96081, 26.079143, 26.10081, 26.137477, 26.072477, 25.95081, 25.799143, 25.96581, 25.997477, 26.06081, 26.134143, 26.43581, 26.774143, 27.279143, 27.914144, 28.439144, 28.922477, 29.372477, 29.789143, 30.202477, 30.487477, 30.74581, 30.977477, 31.226667, 31.488333, 31.728333, 31.915, 32.028333, 32.046667, 32.036667, 32.108334, 32.38, 32.728334, 33.133334, 33.605117, 34.026784, 34.27345, 34.22345, 34.24845, 34.220117, 34.221783, 34.045117, 33.926783, 33.845117, 33.595117, 33.301783, 33.160117, 32.955117, 32.84345, 32.77345, 32.740117, 32.69345, 32.65845, 32.630117, 32.576783, 32.57845, 32.601783, 32.76845, 33.03345, 33.286783, 33.40845, 33.630117, 33.815117, 34.041783, 34.346666, 34.433333, 34.593333, 34.761667, 35.08, 35.295, 35.396667, 35.516667, 35.606667, 35.485, 35.415, 35.416667, 35.548333, 35.848333, 36.261667, 37.136667, 37.858334, 38.478334, 39.116667, 39.851667, 40.536667, 41.028334, 41.451667, 41.798334, 41.935, 42.005, 42.221667, 42.261667, 42.471667, 42.62, 43.028334, 43.741667, 44.86, 46.666667, 48.146667, 50.098334, 52.215, 53.965, 55.628493, 57.135159, 58.336826, 59.448493, 60.251826, 61.108493, 61.795159], "50": [27.601025, 27.398968, 27.271516, 27.147173, 26.97931, 26.867402, 26.635813, 26.371584, 26.161756, 25.927058, 25.636475, 25.31124, 25.020091, 24.811039, 24.552273, 24.389678, 24.237518, 24.155335, 24.051248, 23.967825, 23.877065, 23.791967, 23.721784, 23.734264, 23.720177, 23.685874, 23.688234, 23.68693, 23.66817, 23.591638, 23.531324, 23.447563, 23.385031, 23.265751, 23.196328, 23.079796, 23.09027, 23.117515, 23.144218, 23.156269, 23.179349, 23.231714, 23.270971, 23.370771, 23.507548, 23.744747, 23.935558, 24.100358, 24.210266, 24.307706, 24.375723, 24.399283, 24.405311, 24.432482, 24.656727, 24.750224, 24.935132, 25.127041, 25.446263, 25.737486, 26.191486, 26.714486, 27.197486, 27.569486, 27.904486, 28.141486, 28.376486, 28.501486, 28.664486, 28.799486, 28.952486, 29.133486, 29.245486, 29.292486, 29.343486, 29.425486, 29.480486, 29.543486, 29.701486, 29.913486, 30.146486, 30.384556, 30.575556, 30.742556, 30.872556, 30.996556, 31.141556, 31.302556, 31.445556, 31.591556, 31.87407, 32.08707, 32.24707, 32.40707, 32.51107, 32.53307, 32.55407, 32.56907, 32.63307, 32.73407, 32.84807, 33.03607, 33.22207, 33.37407, 33.42507, 33.64707, 33.81607, 33.90807, 34.01807, 34.13807, 34.20407, 34.24407, 34.17207, 34.14507, 34.10607, 34.17107, 34.19707, 34.24807, 34.30807, 34.36907, 34.42907, 34.44307, 34.46007, 34.58707, 34.80307, 35.06207, 35.61407, 36.01907, 36.29207, 36.56707, 36.87907, 37.195, 37.423, 37.681, 37.97, 38.259, 38.487, 38.708, 38.948, 39.265, 39.469, 39.904, 40.436, 41.165, 42.333, 43.353, 44.592, 45.933, 47.071, 48.151096, 49.132096, 49.899096, 50.582096, 51.177096, 51.807096, 52.319096], "200": [31.722125, 31.745645, 31.775397, 31.816782, 31.845363, 31.883649, 31.913752, 31.944622, 31.971506, 31.999158, 32.015995, 32.028602, 32.041038, 32.070107, 32.108249, 32.154892, 32.201188, 32.258828, 32.313013, 32.371122, 32.426, 32.481666, 32.551672, 32.642483, 32.738668, 32.837801, 32.944013, 33.049477, 33.139398, 33.216358, 33.2972, 33.368645, 33.444806, 33.512724, 33.583391, 33.64444, 33.70307, 33.766176, 33.830345, 33.894977, 33.955947, 34.019839, 34.083304, 34.159324, 34.238592, 34.335899, 34.423275, 34.496123, 34.545258, 34.582741, 34.627151, 34.651188, 34.683982, 34.729857, 34.794156, 34.820503, 34.83772, 34.862445, 34.920847, 34.984532, 35.065737, 35.15597, 35.23964, 35.30989, 35.377123, 35.403022, 35.372648, 35.32796, 35.242335, 35.18365, 35.127616, 35.107237, 35.048097, 34.989904, 34.91989, 34.856046, 34.710157, 34.578417, 34.399995, 34.208754, 34.033324, 33.847922, 33.712508, 33.565076, 33.491751, 33.393644, 33.283397, 33.18631, 33.094614, 32.924828, 32.78881, 32.643863, 32.495833, 32.332951, 32.162542, 32.001648, 31.83065, 31.665809, 31.528658, 31.383731, 31.252436, 31.143066, 31.032741, 30.932754, 30.87469, 30.824494, 30.774949, 30.69639, 30.660997, 30.626478, 30.599817, 30.573765, 30.519676, 30.469942, 30.416494, 30.370742, 30.310786, 30.243535, 30.169839, 30.121798, 30.075006, 30.032793, 29.979439, 29.964127, 29.978053, 30.006212, 30.121537, 30.202363, 30.263769, 30.306715, 30.363974, 30.429517, 30.473948, 30.530561, 30.566275, 30.608529, 30.637952, 30.672652, 30.712517, 30.775326, 30.856096, 30.993495, 31.156881, 31.380767, 31.706538, 31.982429, 32.322984, 32.683755, 32.984921, 33.261423, 33.489228, 33.683354, 33.870248, 34.032705, 34.217051, 34.395948]}, "ema": {"5": [null, null, null, null, 22.0398, 22.5683, 22.247, 22.0329, 21.5015, 21.1473, 20.0315, 19.021, 18.3974, 19.0649, 19.9766, 21.1511, 21.9007, 23.1005, 23.2503, 23.6169, 23.6613, 23.7075, 24.505, 26.3367, 26.9078, 27.0552, 27.6868, 28.1245, 27.8664, 26.8609, 26.3573, 25.6048, 25.5866, 25.2244, 25.1662, 24.3942, 23.8461, 23.6307, 23.7372, 23.8748, 23.8913, 24.2609, 24.3406, 25.1437, 25.8291, 27.5194, 29.013, 29.342, 28.5946, 27.3964, 26.5476, 24.9817, 24.1378, 24.5752, 27.4001, 27.7001, 28.7501, 29.5667, 31.8445, 32.8963, 35.4309, 38.0039, 39.1026, 39.0684, 38.8956, 37.7137, 36.8592, 35.1561, 34.0041, 33.036, 32.4907, 32.6105, 32.307, 32.3213, 31.7475, 31.6484, 31.6656, 31.8271, 32.968, 33.7954, 34.8636, 35.2435, 35.1957, 34.4138, 33.4592, 31.9895, 31.3263, 31.3009, 31.2339, 31.3059, 33.554, 34.2526, 33.6684, 34.029, 33.486, 32.9906, 33.0104, 32.257, 31.6046, 31.0864, 30.9076, 31.0217, 31.2645, 31.8597, 33.1064, 35.2043, 36.5695, 36.313, 38.1753, 39.1169, 40.6779, 42.1686, 40.6791, 39.6694, 38.6463, 38.6308, 37.9039, 36.7026, 36.0351, 35.4067, 35.0711, 34.5641, 33.8927, 35.4952, 37.4634, 39.7756, 46.2837, 48.3225, 48.515, 48.7433, 50.0289, 50.6193, 49.2462, 48.0808, 47.3872, 46.0915, 44.5276, 43.7851, 43.5567, 44.8045, 45.953, 49.7687, 52.8791, 58.9861, 69.5907, 74.0605, 81.0403, 86.6269, 86.8179, 85.8969, 83.7979, 79.0653, 74.6769, 70.7179, 69.5119, 68.008], "10": [null, null, null, null, null, null, null, null, null, 21.7911, 21.0654, 20.3263, 19.7488, 19.8672, 20.2186, 20.8152, 21.2852, 22.0515, 22.324, 22.6923, 22.8846, 23.0511, 23.6054, 24.7681, 25.3648, 25.7257, 26.312, 26.8007, 26.9006, 26.5277, 26.3136, 25.9111, 25.8455, 25.6008, 25.5007, 25.0187, 24.6062, 24.3506, 24.2777, 24.2545, 24.1945, 24.3409, 24.3699, 24.8026, 25.2385, 26.2679, 27.3101, 27.7991, 27.672, 27.1862, 26.7614, 25.8685, 25.2469, 25.2838, 26.6959, 26.9875, 27.6898, 28.328, 29.7956, 30.7419, 32.5161, 34.4495, 35.6951, 36.296, 36.7058, 36.4593, 36.2212, 35.4083, 34.734, 34.0733, 33.5873, 33.4532, 33.1344, 32.9918, 32.5569, 32.3557, 32.2365, 32.2207, 32.7715, 33.2585, 33.9388, 34.3142, 34.4571, 34.1649, 33.6894, 32.8459, 32.3285, 32.1324, 31.9447, 31.8547, 32.9811, 33.4664, 33.2907, 33.556, 33.3458, 33.1011, 33.0918, 32.666, 32.2359, 31.8384, 31.6042, 31.5398, 31.578, 31.8456, 32.5282, 33.7777, 34.7817, 34.9669, 36.2274, 37.0952, 38.3142, 39.5571, 39.2194, 38.9341, 38.5097, 38.5261, 38.1486, 37.4489, 36.9491, 36.4402, 36.0692, 35.6112, 35.0546, 35.7174, 36.7506, 38.1414, 41.9884, 43.8814, 44.7939, 45.595, 46.8686, 47.7653, 47.5352, 47.2106, 46.9905, 46.3559, 45.4548, 44.8812, 44.5573, 45.056, 45.6367, 47.7755, 49.8345, 53.7191, 60.4611, 64.5591, 70.0938, 75.1313, 77.3256, 78.5491, 78.7402, 77.0783, 75.0459, 72.8194, 71.7795, 70.5469], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6181, 21.8211, 22.0096, 22.3992, 23.1231, 23.5923, 23.9502, 24.4263, 24.8619, 25.0989, 25.0752, 25.1014, 25.006, 25.0578, 25.0047, 25.009, 24.8034, 24.6078, 24.4737, 24.4239, 24.3978, 24.3527, 24.4143, 24.4225, 24.6442, 24.8876, 25.4602, 26.083, 26.4561, 26.5174, 26.3729, 26.2278, 25.8109, 25.4908, 25.4869, 26.2072, 26.4065, 26.8297, 27.2459, 28.1178, 28.7732, 29.89, 31.1529, 32.1193, 32.7746, 33.3246, 33.5175, 33.673, 33.4899, 33.3194, 33.108, 32.9454, 32.9363, 32.8185, 32.7739, 32.5669, 32.4605, 32.3881, 32.3654, 32.6401, 32.9077, 33.2975, 33.5552, 33.7023, 33.6211, 33.4239, 33.0073, 32.7209, 32.5808, 32.4398, 32.3455, 32.8888, 33.1518, 33.0897, 33.2478, 33.1671, 33.0559, 33.0554, 32.8358, 32.5943, 32.352, 32.1804, 32.0918, 32.0592, 32.1536, 32.4818, 33.1407, 33.7273, 33.9247, 34.6842, 35.2857, 36.0966, 36.9588, 37.0294, 37.0885, 37.042, 37.1904, 37.1199, 36.8513, 36.6464, 36.4087, 36.2174, 35.9633, 35.6383, 35.9299, 36.4508, 37.2079, 39.3119, 40.5584, 41.3528, 42.1002, 43.1002, 43.9287, 44.1736, 44.3237, 44.4834, 44.3897, 44.105, 43.9331, 43.8537, 44.182, 44.5694, 45.7914, 47.0588, 49.358, 53.3049, 56.133, 59.8346, 63.4503, 65.7122, 67.4591, 68.6154, 68.7092, 68.4416, 67.9043, 67.8277, 67.5584], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3854, 23.5121, 23.5501, 23.6791, 23.7321, 23.8171, 23.7547, 23.6899, 23.6583, 23.6771, 23.7076, 23.7216, 23.8041, 23.849, 24.0361, 24.2402, 24.6699, 25.1428, 25.4562, 25.5622, 25.526, 25.4824, 25.248, 25.0675, 25.0922, 25.6056, 25.7794, 26.1065, 26.4352, 27.078, 27.5891, 28.4221, 29.3723, 30.1418, 30.7133, 31.2189, 31.4854, 31.7219, 31.7237, 31.7221, 31.682, 31.6638, 31.7403, 31.7377, 31.7772, 31.7013, 31.6851, 31.686, 31.716, 31.944, 32.1702, 32.4818, 32.709, 32.8632, 32.8624, 32.7777, 32.5372, 32.3735, 32.301, 32.2236, 32.1736, 32.5528, 32.7526, 32.7363, 32.8662, 32.8361, 32.7822, 32.7995, 32.6672, 32.5145, 32.3555, 32.239, 32.1752, 32.1478, 32.206, 32.425, 32.875, 33.2895, 33.4515, 33.9965, 34.4484, 35.0517, 35.7032, 35.832, 35.9493, 35.9913, 36.1596, 36.1783, 36.0571, 35.9696, 35.8522, 35.7585, 35.616, 35.4182, 35.6299, 36.0022, 36.544, 38.0121, 38.9404, 39.5829, 40.2034, 41.0032, 41.6997, 42.0094, 42.2508, 42.4926, 42.5576, 42.483, 42.4711, 42.5117, 42.8206, 43.1709, 44.0889, 45.0574, 46.744, 49.5863, 51.742, 54.5329, 57.3243, 59.2518, 60.852, 62.0615, 62.5479, 62.7641, 62.7665, 63.046, 63.1721], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3077, 24.329, 24.2318, 24.1619, 24.2124, 24.559, 24.7057, 24.9466, 25.1919, 25.6314, 25.9988, 26.5675, 27.2178, 27.77, 28.2104, 28.6159, 28.88, 29.1258, 29.2287, 29.3257, 29.3952, 29.4739, 29.6063, 29.6884, 29.7927, 29.8244, 29.8881, 29.9592, 30.0451, 30.2492, 30.4532, 30.7099, 30.9175, 31.0815, 31.1509, 31.1665, 31.0835, 31.041, 31.0492, 31.0512, 31.0669, 31.3407, 31.5097, 31.5485, 31.6741, 31.7026, 31.7142, 31.7666, 31.7267, 31.6708, 31.6072, 31.5658, 31.5534, 31.5611, 31.6195, 31.7756, 32.0746, 32.3579, 32.4929, 32.8618, 33.181, 33.5974, 34.0504, 34.1936, 34.3291, 34.4182, 34.5822, 34.6554, 34.6415, 34.6438, 34.6244, 34.6156, 34.5738, 34.4944, 34.6594, 34.9237, 35.2953, 36.2367, 36.8705, 37.3423, 37.8073, 38.3874, 38.9134, 39.2109, 39.4673, 39.7235, 39.8716, 39.9315, 40.0244, 40.145, 40.4256, 40.7325, 41.3861, 42.0808, 43.2227, 45.0885, 46.5752, 48.4742, 50.4085, 51.8514, 53.1142, 54.1529, 54.7587, 55.1956, 55.4938, 55.9489, 56.3039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.236739, 20.967329, 21.309272, 22.27293, 22.319559, 22.848016, 22.557883, 22.205578, 21.500968, 21.039862, 19.79239, 18.666596, 17.897774, 18.509258, 19.59, 21.146666, 22.29, 23.706667, 23.916666, 24.183333, 24.08, 23.976666, 24.613333, 26.51, 27.326666, 27.663333, 28.293333, 28.596667, 28.156667, 27.06, 26.343333, 25.343333, 25.15, 24.836666, 24.896666, 24.21, 23.656666, 23.343334, 23.436667, 23.633334, 23.814767, 24.283147, 24.43486, 25.249907, 26.028287, 27.836667, 29.546667, 30.123333, 29.366667, 27.886667, 26.503333, 24.523333, 23.42, 23.820001, 26.863333, 27.786666, 29.33, 30.39, 32.600001, 33.613334, 36.330001, 39.116668, 40.466667, 40.376667, 39.963333, 38.246666, 36.806667, 34.766667, 33.346667, 32.213334, 31.676667, 31.886666, 31.866667, 32.066666, 31.639999, 31.53, 31.5, 31.696668, 32.896668, 33.970001, 35.236667, 35.801168, 35.7776, 34.807366, 33.563799, 31.746899, 30.776666, 30.623333, 30.676666, 30.963334, 33.456667, 34.550001, 34.216667, 34.55, 33.856668, 32.966667, 32.83, 32.1, 31.336666, 30.786666, 30.559999, 30.663333, 31.053333, 31.809999, 33.233332, 35.553333, 37.25, 37.243333, 39.0, 39.866667, 41.306667, 42.903334, 41.626667, 40.206668, 38.72, 38.193333, 37.296666, 36.263333, 35.59, 34.930001, 34.516668, 34.100001, 33.543333, 35.153334, 37.396667, 40.156668, 47.216667, 50.260001, 50.813335, 50.786668, 51.373334, 51.146666, 49.653333, 48.303333, 47.246666, 45.57, 43.800001, 43.023334, 42.793333, 44.139999, 45.716666, 50.026667, 53.836666, 60.559999, 71.943333, 77.826667, 85.393333, 91.386668, 91.266667, 89.031593, 85.761274, 79.384288, 73.467303, 68.643651, 66.879999, 65.546666], "10": [21.18069, 21.05776, 21.234383, 21.771319, 21.856098, 22.239018, 22.171195, 22.118915, 21.857512, 21.617303, 20.891648, 20.086887, 19.376163, 19.347231, 19.639962, 20.24247, 20.829071, 21.764847, 22.275252, 22.874545, 23.293636, 23.613636, 24.228182, 25.389091, 26.020909, 26.411818, 27.023636, 27.543636, 27.7, 27.332727, 27.047273, 26.505455, 26.221818, 25.757273, 25.492727, 24.882727, 24.336363, 23.984545, 23.874546, 23.862727, 23.8226, 24.003976, 24.07808, 24.580365, 25.12356, 26.300391, 27.530858, 28.229507, 28.277247, 27.885896, 27.451818, 26.455455, 25.625455, 25.378182, 26.536364, 26.724545, 27.423636, 28.207273, 29.914546, 31.198182, 33.3, 35.599092, 37.174546, 37.989091, 38.475455, 38.28, 37.92, 36.863636, 35.788182, 34.689091, 33.715455, 33.170909, 32.604545, 32.330909, 31.86, 31.688182, 31.632727, 31.721819, 32.367273, 32.984546, 33.804546, 34.341546, 34.656937, 34.501418, 34.100445, 33.227654, 32.571227, 32.172981, 31.763827, 31.493763, 32.496427, 33.043636, 33.024546, 33.461818, 33.437273, 33.324546, 33.349091, 32.9, 32.378182, 31.825454, 31.38909, 31.216363, 31.214545, 31.462727, 32.205454, 33.580909, 34.803636, 35.276363, 36.766364, 37.881818, 39.307273, 40.737273, 40.56, 40.265455, 39.696364, 39.472727, 38.872727, 37.933636, 37.094545, 36.286364, 35.648182, 35.026364, 34.433637, 35.052728, 36.143637, 37.692728, 41.845455, 44.328183, 45.845456, 47.159092, 48.817273, 49.999091, 49.885455, 49.381818, 48.795455, 47.670909, 46.180909, 45.18, 44.508181, 44.705454, 45.11, 47.257273, 49.611818, 53.937272, 61.363636, 66.557273, 73.214545, 79.406364, 82.661818, 84.543596, 84.947145, 82.962513, 80.083335, 76.516885, 73.884979, 71.302165], "20": [22.100108, 21.825517, 21.727819, 21.846241, 21.780369, 21.916554, 21.884358, 21.855123, 21.715977, 21.587193, 21.221891, 20.804066, 20.426155, 20.38342, 20.480495, 20.732624, 20.95399, 21.370878, 21.584241, 21.864532, 22.067574, 22.264423, 22.665423, 23.419037, 23.958799, 24.402313, 24.980471, 25.528412, 25.883994, 25.968571, 26.079762, 26.035952, 26.096428, 26.016905, 25.970238, 25.698571, 25.420476, 25.188333, 25.038571, 24.905952, 24.75279, 24.701246, 24.596369, 24.713396, 24.888756, 25.420545, 26.040191, 26.454838, 26.588531, 26.523416, 26.4433, 26.079851, 25.784259, 25.789144, 26.513313, 26.747007, 27.197606, 27.642966, 28.54547, 29.255354, 30.437381, 31.792858, 32.885715, 33.679524, 34.372143, 34.705952, 34.999524, 34.954286, 34.895953, 34.758572, 34.620714, 34.589762, 34.396905, 34.221905, 33.847381, 33.565476, 33.292381, 33.058095, 33.114524, 33.195476, 33.421905, 33.570096, 33.666269, 33.577681, 33.394569, 33.006695, 32.739297, 32.615471, 32.47974, 32.3802, 32.907564, 33.174691, 33.128483, 33.292752, 33.221784, 33.104148, 33.083893, 32.838162, 32.55624, 32.274081, 32.065255, 31.953809, 31.912619, 32.01119, 32.351666, 33.034762, 33.659047, 33.905714, 34.711667, 35.380476, 36.270476, 37.261667, 37.498095, 37.705, 37.798095, 38.061667, 38.089048, 37.895476, 37.723095, 37.477381, 37.235953, 36.895238, 36.448334, 36.583334, 36.948572, 37.571905, 39.590477, 40.856667, 41.710477, 42.559525, 43.693334, 44.709048, 45.188334, 45.554286, 45.905477, 45.97381, 45.81881, 45.725953, 45.671191, 45.976428, 46.309524, 47.448095, 48.635, 50.847857, 54.772619, 57.719286, 61.625, 65.627381, 68.404047, 70.698788, 72.403289, 73.026838, 73.213244, 73.01203, 73.13915, 72.965794], "30": [23.510343, 23.211351, 23.0235, 22.977038, 22.796541, 22.746235, 22.577269, 22.423846, 22.21126, 22.015553, 21.667312, 21.290181, 20.947002, 20.838289, 20.841542, 20.968926, 21.100991, 21.366015, 21.497358, 21.678302, 21.818811, 21.960438, 22.247403, 22.778319, 23.165707, 23.4914, 23.902447, 24.302762, 24.581055, 24.685702, 24.812453, 24.850169, 24.974062, 25.022898, 25.106339, 25.040937, 24.97075, 24.927132, 24.928471, 24.935161, 24.91931, 24.959687, 24.950603, 25.070873, 25.20652, 25.569263, 25.987061, 26.257331, 26.330827, 26.261205, 26.180508, 25.903896, 25.670188, 25.637878, 26.105675, 26.256268, 26.569334, 26.900894, 27.563208, 28.115736, 29.001275, 30.025202, 30.888805, 31.570151, 32.191281, 32.576928, 32.92279, 33.02263, 33.100857, 33.123708, 33.150968, 33.255699, 33.269355, 33.309462, 33.224624, 33.187312, 33.164946, 33.172258, 33.374946, 33.573011, 33.848602, 34.033775, 34.130218, 34.054297, 33.87859, 33.544819, 33.270726, 33.079105, 32.8777, 32.710273, 32.976287, 33.092731, 33.022079, 33.115512, 33.066472, 33.004852, 33.018178, 32.887632, 32.730205, 32.55966, 32.423631, 32.334591, 32.28125, 32.311673, 32.505106, 32.932948, 33.337242, 33.499385, 34.047227, 34.522703, 35.166889, 35.883548, 36.099893, 36.30742, 36.436882, 36.684516, 36.772903, 36.70871, 36.663763, 36.575591, 36.497742, 36.372903, 36.188065, 36.399893, 36.77742, 37.32914, 38.815484, 39.800216, 40.512581, 41.204302, 42.074194, 42.845054, 43.229785, 43.534409, 43.82785, 43.937635, 43.903119, 43.922151, 43.978817, 44.303871, 44.676667, 45.630215, 46.667097, 48.438602, 51.402473, 53.746559, 56.769355, 59.846882, 62.103978, 64.045255, 65.591803, 66.395986, 66.883933, 67.100159, 67.541977, 67.793042], "50": [25.567043, 25.295317, 25.089419, 24.964711, 24.756497, 24.624962, 24.418577, 24.221274, 23.988619, 23.764192, 23.445484, 23.106798, 22.78675, 22.60557, 22.48749, 22.446224, 22.407413, 22.456922, 22.433184, 22.444899, 22.436357, 22.433335, 22.523846, 22.770051, 22.939295, 23.081641, 23.288078, 23.496382, 23.640032, 23.686378, 23.755333, 23.777635, 23.860083, 23.903807, 23.973778, 23.960196, 23.947263, 23.951566, 23.984213, 24.023655, 24.053774, 24.125172, 24.174909, 24.311341, 24.461507, 24.751407, 25.075143, 25.312964, 25.430597, 25.461567, 25.482833, 25.383785, 25.307343, 25.348311, 25.686253, 25.829127, 26.068333, 26.314015, 26.756091, 27.130748, 27.70967, 28.37471, 28.946691, 29.409534, 29.840143, 30.132124, 30.406967, 30.539262, 30.664694, 30.760204, 30.862185, 31.015029, 31.115676, 31.237422, 31.288697, 31.371306, 31.460502, 31.565189, 31.788974, 32.014406, 32.292308, 32.521995, 32.706915, 32.796108, 32.827773, 32.7563, 32.717219, 32.721472, 32.713529, 32.713703, 32.966975, 33.115051, 33.131244, 33.229398, 33.229121, 33.209079, 33.229351, 33.158603, 33.06962, 32.968323, 32.882673, 32.820004, 32.76957, 32.762822, 32.850113, 33.084424, 33.306108, 33.383909, 33.697318, 33.971119, 34.350018, 34.779271, 34.914797, 35.051187, 35.147458, 35.323691, 35.413061, 35.417097, 35.43482, 35.428621, 35.429834, 35.395361, 35.321123, 35.487395, 35.754568, 36.130919, 37.081426, 37.739698, 38.244832, 38.751025, 39.379768, 39.964902, 40.329804, 40.656353, 40.982588, 41.199451, 41.322628, 41.472157, 41.644392, 41.971922, 42.324275, 43.027451, 43.780235, 44.986667, 46.933137, 48.527922, 50.553294, 52.639883, 54.258196, 55.70854, 56.941831, 57.744494, 58.37198, 58.851114, 59.475541, 59.99291], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5623, -3.3388, -3.341, -3.6593, -3.8213, -4.2348, -4.7414, -5.3286, -5.9102, -6.2426, -5.7779, -4.968, -3.1376, -1.0823, 0.0921, 1.0262, 0.9941, 0.6408, 1.0464, 2.1943, 3.2261, 4.2801, 4.705, 4.4952, 4.153, 3.5724, 3.1598, 2.5751, 2.2175, 1.5877, 1.4813, 0.8812, 0.5603, 0.7265, 0.765, 1.3932, 2.086, 2.9736, 3.4912, 3.8373, 3.7061, 3.5848, 3.717, 3.4399, 3.1715, 2.2593, 1.2656, 0.4301, -0.4921, -1.1558, -0.6568, -0.2877, 0.4239, 1.2985, 1.8101, 2.9875, 4.675, 6.811, 7.5781, 8.0239, 7.6738, 6.717, 6.2004, 5.411, 4.6756, 3.9892, 3.3911, 3.2828, 3.1956, 3.0265, 2.5672, 1.7731, 0.9718, 0.6058, 1.098, 2.1271, 3.4232, 4.6617, 5.0858, 4.721, 3.2901, 1.9144, 0.5682, -0.1507, -0.5211, -0.9392, -1.0958, -1.8312, -2.1834, -2.2598, -2.6296, -2.2374, -1.5865, -1.2666, -0.794, -0.5633, -0.4373, -0.4989, -0.3518, -0.1735, 0.4239, 1.4018, 2.1742, 2.4743, 2.6296, 2.3663, 2.2682, 2.8083, 2.3884, 2.3014, 2.1147, 2.1351, 2.5024, 2.3222, 2.1719, 1.5013, 0.5383, 0.0518, -0.2816, -0.1638, 1.0239, 2.3907, 4.8565, 6.4982, 7.3365, 7.8733, 7.3108, 7.0746, 6.6271, 5.9693, 4.8848, 3.4496, 2.3805, 1.8576, 1.1085, 1.2798, 1.4641, 1.9106, 3.502, 5.6234, 9.4948, 11.8953, 14.5323, 16.3955, 15.6393, 15.5397, 14.046, 11.7243, 10.1612, 8.3111, 6.9543, 5.9282], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.89, 55.08, 54.78, 59.67, 53.85, 55.76, 53.95, 54.09, 59.84, 67.32, 61.18, 59.1, 62.26, 62.36, 57.1, 50.18, 51.45, 48.15, 51.99, 49.15, 50.67, 44.89, 44.64, 46.09, 48.52, 49.17, 48.42, 52.17, 50.34, 57.55, 58.83, 67.55, 69.61, 61.91, 52.8, 47.36, 46.99, 40.19, 42.0, 50.12, 63.91, 53.88, 57.72, 58.23, 65.02, 62.1, 68.16, 70.6, 66.75, 62.21, 61.34, 55.35, 54.99, 49.12, 49.03, 47.99, 48.58, 51.45, 49.11, 50.48, 46.82, 48.76, 49.35, 50.45, 57.32, 57.73, 60.84, 57.89, 55.27, 49.28, 46.17, 40.83, 43.5, 46.9, 46.54, 47.56, 62.17, 56.05, 49.21, 53.57, 48.85, 48.08, 50.31, 45.68, 44.81, 44.3, 45.62, 47.5, 48.85, 52.3, 58.25, 65.21, 64.9, 55.13, 65.02, 62.82, 66.6, 68.28, 52.59, 52.5, 50.6, 54.01, 50.02, 46.33, 47.11, 46.11, 46.66, 44.98, 43.01, 55.82, 60.06, 64.17, 76.91, 65.33, 60.36, 60.64, 63.72, 62.48, 54.86, 53.86, 54.16, 50.62, 47.78, 49.1, 50.3, 56.13, 57.35, 66.89, 68.31, 76.15, 83.34, 73.8, 77.98, 78.83, 68.13, 65.3, 61.41, 53.68, 51.11, 49.0, 51.97, 50.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6118, 2.7049, 2.7509, 2.624, 2.2953, 2.0515, 1.7373, 1.587, 1.3675, 1.2238, 0.9217, 0.6666, 0.495, 0.4148, 0.3631, 0.3005, 0.3339, 0.3163, 0.4784, 0.6358, 1.0471, 1.4452, 1.581, 1.4381, 1.1422, 0.8854, 0.4348, 0.1247, 0.1196, 0.7205, 0.8042, 1.064, 1.2833, 1.8554, 2.1707, 2.8319, 3.5289, 3.8873, 3.9402, 3.9009, 3.5705, 3.2549, 2.6993, 2.2292, 1.7877, 1.4454, 1.2763, 1.0376, 0.8906, 0.6256, 0.4787, 0.3782, 0.331, 0.5375, 0.7091, 0.9592, 1.0646, 1.0631, 0.8702, 0.6056, 0.1918, -0.0587, -0.1547, -0.2399, -0.2762, 0.2251, 0.4238, 0.3234, 0.4205, 0.3044, 0.178, 0.1607, -0.0382, -0.2294, -0.3966, -0.4832, -0.4896, -0.4493, -0.3089, 0.0082, 0.5595, 0.9772, 1.0141, 1.5181, 1.8238, 2.2659, 2.6942, 2.4047, 2.1465, 1.836, 1.7313, 1.4581, 1.0559, 0.7607, 0.4768, 0.2689, 0.0351, -0.2281, 0.0588, 0.4983, 1.0762, 2.7055, 3.4006, 3.6273, 3.7875, 4.1411, 4.307, 3.9653, 3.5924, 3.2793, 2.7972, 2.2201, 1.8144, 1.5398, 1.642, 1.7792, 2.5964, 3.3426, 4.8544, 7.5471, 8.9485, 10.9018, 12.5312, 12.8195, 12.6484, 12.0147, 10.5837, 9.0467, 7.4921, 6.5318, 5.5374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1922, 1.9986, 1.7832, 1.5599, 1.3469, 1.1605, 1.001, 0.8609, 0.7555, 0.6677, 0.6298, 0.631, 0.7142, 0.8604, 1.0045, 1.0912, 1.1014, 1.0582, 0.9335, 0.7718, 0.6413, 0.6572, 0.6866, 0.7621, 0.8663, 1.0641, 1.2854, 1.5947, 1.9816, 2.3627, 2.6782, 2.9227, 3.0523, 3.0928, 3.0141, 2.8571, 2.6432, 2.4037, 2.1782, 1.9501, 1.7382, 1.5157, 1.3083, 1.1223, 0.964, 0.8787, 0.8448, 0.8677, 0.9071, 0.9383, 0.9247, 0.8608, 0.727, 0.5699, 0.425, 0.292, 0.1784, 0.1877, 0.2349, 0.2526, 0.2862, 0.2898, 0.2675, 0.2461, 0.1893, 0.1055, 0.0051, -0.0926, -0.172, -0.2274, -0.2437, -0.1933, -0.0428, 0.1612, 0.3318, 0.5691, 0.82, 1.1092, 1.4262, 1.6219, 1.7268, 1.7486, 1.7452, 1.6878, 1.5614, 1.4013, 1.2164, 1.0269, 0.8285, 0.6172, 0.5055, 0.5041, 0.6185, 1.0359, 1.5088, 1.9325, 2.3035, 2.671, 2.9982, 3.1916, 3.2718, 3.2733, 3.1781, 2.9865, 2.7521, 2.5096, 2.3361, 2.2247, 2.299, 2.5078, 2.9771, 3.8911, 4.9026, 6.1024, 7.3882, 8.4744, 9.3092, 9.8503, 9.997, 9.8069, 9.344, 8.7815, 8.1327], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8247, -0.7748, -0.8615, -0.8933, -0.8519, -0.7457, -0.6379, -0.5604, -0.4216, -0.3514, -0.1514, 0.0048, 0.3329, 0.5848, 0.5765, 0.3469, 0.0408, -0.1728, -0.4987, -0.6471, -0.5217, 0.0633, 0.1176, 0.3019, 0.417, 0.7913, 0.8853, 1.2372, 1.5473, 1.5246, 1.262, 0.9782, 0.5182, 0.1621, -0.3148, -0.6279, -0.8555, -0.9583, -0.9019, -0.9125, -0.8476, -0.8901, -0.8296, -0.7441, -0.633, -0.3412, -0.1357, 0.0915, 0.1575, 0.1248, -0.0545, -0.2552, -0.5352, -0.6286, -0.5797, -0.5319, -0.4546, 0.0374, 0.1889, 0.0708, 0.1343, 0.0146, -0.0895, -0.0854, -0.2275, -0.3349, -0.4017, -0.3906, -0.3176, -0.2219, -0.0652, 0.2015, 0.6023, 0.816, 0.6823, 0.949, 1.0038, 1.1567, 1.268, 0.7828, 0.4197, 0.0874, -0.0139, -0.2297, -0.5055, -0.6406, -0.7396, -0.758, -0.7934, -0.8453, -0.4467, -0.0058, 0.4577, 1.6696, 1.8918, 1.6948, 1.484, 1.4701, 1.3088, 0.7737, 0.3206, 0.006, -0.3809, -0.7664, -0.9377, -0.9698, -0.6941, -0.4455, 0.2974, 0.8348, 1.8773, 3.656, 4.0459, 4.7994, 5.143, 4.3451, 3.3392, 2.1644, 0.5867, -0.7602, -1.8519, -2.2497, -2.5953], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.95, 58.18, 76.67, 75.58, 100.0, 75.13, 83.6, 77.25, 77.78, 78.14, 87.14, 74.6, 70.1, 80.39, 73.91, 54.41, 23.53, 28.88, 11.24, 25.86, 13.79, 18.71, 3.68, 2.63, 8.24, 17.06, 19.41, 16.76, 32.47, 34.48, 100.0, 69.63, 78.5, 88.79, 70.09, 42.99, 21.9, 19.71, 12.02, 16.67, 39.92, 98.84, 57.14, 75.36, 77.86, 92.26, 84.24, 79.53, 84.01, 77.21, 68.75, 67.1, 53.0, 51.47, 22.03, 21.78, 18.81, 9.04, 14.08, 7.33, 11.14, 5.59, 10.51, 17.65, 21.89, 63.13, 69.23, 87.57, 73.28, 62.94, 37.19, 22.31, 35.22, 41.84, 50.56, 49.52, 51.96, 86.2, 71.47, 52.15, 65.95, 51.53, 49.08, 55.52, 41.41, 38.65, 10.09, 14.47, 18.47, 22.97, 34.68, 65.31, 87.55, 86.7, 56.65, 91.37, 67.05, 82.95, 90.63, 48.3, 48.01, 40.87, 49.23, 35.71, 10.07, 10.37, 6.3, 9.49, 3.99, 0.35, 45.3, 64.11, 70.11, 87.42, 65.16, 53.87, 54.84, 65.81, 63.23, 46.13, 43.71, 44.52, 36.45, 29.68, 14.69, 14.47, 32.34, 37.67, 96.72, 90.65, 96.92, 89.96, 76.23, 97.36, 83.84, 68.54, 64.0, 56.95, 42.31, 36.29, 24.88, 30.8, 18.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.27, 70.14, 84.08, 83.57, 86.24, 78.66, 79.54, 77.72, 81.02, 79.96, 77.28, 75.03, 74.8, 69.57, 50.62, 35.61, 21.22, 21.99, 16.96, 19.45, 12.06, 8.34, 4.85, 9.31, 14.9, 17.74, 22.88, 27.9, 55.65, 68.04, 82.71, 78.97, 79.13, 67.29, 44.99, 28.2, 17.88, 16.13, 22.87, 51.81, 65.3, 77.11, 70.12, 81.83, 84.79, 85.34, 82.59, 80.25, 76.66, 71.02, 62.95, 57.19, 42.17, 31.76, 20.87, 16.54, 13.98, 10.15, 10.85, 8.02, 9.08, 11.25, 16.68, 34.22, 51.42, 73.31, 76.69, 74.6, 57.8, 40.81, 31.57, 33.12, 42.54, 47.31, 50.68, 62.56, 69.88, 69.94, 63.19, 56.54, 55.52, 52.04, 48.67, 45.19, 30.05, 21.07, 14.34, 18.64, 25.37, 40.99, 62.51, 79.85, 76.97, 78.24, 71.69, 80.46, 80.21, 73.96, 62.31, 45.73, 46.04, 41.94, 31.67, 18.72, 8.91, 8.72, 6.59, 4.61, 16.55, 36.59, 59.84, 73.88, 74.23, 68.82, 57.96, 58.17, 61.29, 58.39, 51.02, 44.79, 41.56, 36.88, 26.94, 19.61, 20.5, 28.16, 55.58, 75.01, 94.76, 92.51, 87.7, 87.85, 85.81, 83.25, 72.13, 63.16, 54.42, 45.18, 34.49, 30.66, 24.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.05, -41.82, -23.33, -24.42, -0.0, -24.87, -16.4, -22.75, -22.22, -21.86, -12.86, -25.4, -29.9, -19.61, -26.09, -45.59, -76.47, -71.12, -88.76, -74.14, -86.21, -81.29, -96.32, -97.37, -91.76, -82.94, -80.59, -83.24, -67.53, -65.52, -0.0, -30.37, -21.5, -11.21, -29.91, -57.01, -78.1, -80.29, -87.98, -83.33, -60.08, -1.16, -42.86, -24.64, -22.14, -7.74, -15.76, -20.47, -15.99, -22.79, -31.25, -32.9, -47.0, -48.53, -77.97, -78.22, -81.19, -90.96, -85.92, -92.67, -88.86, -94.41, -89.49, -82.35, -78.11, -36.87, -30.77, -12.43, -26.72, -37.06, -62.81, -77.69, -64.78, -58.16, -49.44, -50.48, -48.04, -13.8, -28.53, -47.85, -34.05, -48.47, -50.92, -44.48, -58.59, -61.35, -89.91, -85.53, -81.53, -77.03, -65.32, -34.69, -12.45, -13.3, -43.35, -8.63, -32.95, -17.05, -9.37, -51.7, -51.99, -59.13, -50.77, -64.29, -89.93, -89.63, -93.7, -90.51, -96.01, -99.65, -54.7, -35.89, -29.89, -12.58, -34.84, -46.13, -45.16, -34.19, -36.77, -53.87, -56.29, -55.48, -63.55, -70.32, -85.31, -85.53, -67.66, -62.33, -3.28, -9.35, -3.08, -10.04, -23.77, -2.64, -16.16, -31.46, -36.0, -43.05, -57.69, -63.71, -75.12, -69.2, -81.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2306, 2.2213, 2.1591, 2.2084, 2.2507, 2.2042, 2.1218, 2.0523, 2.2629, 2.5227, 2.5211, 2.416, 2.3934, 2.3796, 2.4346, 2.5214, 2.4521, 2.4019, 2.4625, 2.3616, 2.3322, 2.3478, 2.2372, 2.1524, 2.1344, 2.0533, 2.0806, 2.1231, 2.1072, 2.1603, 2.2131, 2.5657, 2.5753, 2.6878, 2.8208, 2.83, 2.7529, 2.8813, 2.7612, 2.8068, 3.1492, 3.3814, 3.4506, 3.3934, 3.6439, 3.58, 4.0886, 4.2965, 4.4146, 4.3422, 4.2892, 4.2328, 4.1019, 4.1517, 3.9873, 3.9275, 3.7791, 3.7985, 3.7772, 3.7931, 3.7221, 3.5598, 3.4484, 3.295, 3.4989, 3.449, 3.524, 3.5121, 3.4683, 3.4098, 3.352, 3.6518, 3.541, 3.6095, 3.4338, 3.31, 3.7271, 3.8359, 3.8119, 3.8325, 3.7444, 3.6698, 3.7006, 3.6005, 3.4041, 3.2073, 3.1568, 3.0635, 2.9589, 2.969, 3.1069, 3.26, 3.2057, 3.3125, 3.6401, 3.8194, 3.8252, 3.7769, 4.0679, 3.9202, 3.7794, 3.8452, 3.8063, 3.7951, 3.6526, 3.481, 3.3573, 3.2497, 3.1533, 3.3923, 3.4572, 3.8352, 4.9041, 5.2967, 5.3398, 5.3477, 5.4871, 5.5559, 5.6376, 5.5135, 5.5232, 5.4644, 5.392, 5.2533, 5.3923, 5.5893, 5.6472, 5.9403, 5.9302, 6.4495, 7.796, 8.3105, 8.6669, 9.3122, 9.997, 9.5076, 9.5785, 9.9443, 9.9126, 9.6831, 9.6486, 9.2737], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7987, 0.7162, 0.7023, 0.896, 1.1258, 0.9084, 0.8259, 0.8897, 0.8502, 0.7199, 0.5443, 0.5568, 0.4326, 0.522, 0.3805, 0.4186, 0.1553, 0.1539, 0.2303, 0.3136, 0.3386, 0.3107, 0.4285, 0.3791, 0.6858, 0.7588, 1.128, 1.1417, 0.9217, 0.6392, 0.432, 0.4199, 0.1521, 0.2315, 0.5003, 1.0633, 0.6725, 0.8356, 0.8258, 1.0827, 0.9275, 1.1107, 1.0981, 0.9464, 0.814, 0.7674, 0.63, 0.6152, 0.4778, 0.4661, 0.427, 0.4223, 0.457, 0.3593, 0.3626, 0.2649, 0.2985, 0.3101, 0.3348, 0.543, 0.5547, 0.6783, 0.6593, 0.6307, 0.4301, 0.2964, 0.0423, 0.1913, 0.3466, 0.3334, 0.3725, 1.0449, 0.7703, 0.4464, 0.6623, 0.4134, 0.3681, 0.4704, 0.2408, 0.224, 0.2276, 0.2976, 0.3926, 0.4679, 0.6238, 0.8821, 1.1443, 1.0309, 0.7048, 1.0884, 0.9495, 1.051, 1.029, 0.6187, 0.6078, 0.5413, 0.6326, 0.5065, 0.374, 0.3784, 0.323, 0.3159, 0.2402, 0.1614, 0.5843, 0.7581, 0.9243, 1.3516, 0.9766, 0.816, 0.8, 0.8808, 0.8296, 0.6461, 0.6096, 0.6036, 0.5153, 0.4381, 0.4528, 0.4644, 0.5959, 0.6125, 0.9394, 0.9804, 1.2376, 1.3524, 1.0557, 1.1204, 1.0451, 0.8555, 0.784, 0.7075, 0.5714, 0.5127, 0.4608, 0.5038, 0.4588], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0959, 0.0712, 0.0573, 0.0203, 0.0692, 0.0235, -0.0001, 0.0346, -0.0257, -0.0502, -0.1112, -0.075, -0.0852, -0.0712, -0.1421, -0.1234, -0.1712, -0.1917, -0.2574, -0.2384, -0.2319, -0.2358, -0.231, -0.2361, -0.3011, -0.263, -0.0349, 0.0243, 0.0237, -0.0598, -0.0295, -0.0431, -0.0365, -0.0385, 0.0511, 0.3599, 0.0713, 0.1312, 0.1246, 0.2934, 0.2606, 0.1965, 0.0849, -0.0131, -0.0341, -0.0577, -0.1034, -0.0981, -0.1025, -0.0995, -0.1071, -0.1063, -0.1123, -0.1286, -0.1465, -0.2153, -0.1724, -0.1916, -0.197, -0.3263, -0.3311, -0.3695, -0.3995, -0.2991, -0.2988, -0.2571, -0.1456, -0.1849, -0.1532, -0.1319, -0.1196, 0.0033, -0.003, 0.0065, 0.055, 0.044, 0.0466, 0.0538, 0.0394, 0.0264, 0.052, 0.0088, 0.069, 0.0986, 0.1415, 0.1291, 0.1319, 0.1354, 0.0863, 0.1523, 0.06, -0.0356, 0.0115, -0.036, -0.0902, -0.0891, -0.0832, -0.124, -0.1178, -0.1099, -0.1059, -0.1003, -0.1113, -0.1242, -0.0708, -0.0487, -0.132, 0.0292, -0.0677, -0.1504, -0.1149, -0.1438, -0.1644, -0.1273, -0.1178, -0.0947, -0.122, -0.1139, -0.1099, -0.1223, -0.0926, -0.151, -0.0347, 0.0128, 0.0986, 0.1347, 0.1621, 0.1136, 0.1658, 0.1027, 0.1211, 0.1176, 0.1033, 0.1079, 0.0761, 0.0626, 0.0592], "obv": [0, -1191464, 1434202, 9124065, 6529881, 9301359, 6666877, 6666877, 5010152, 5010152, 3066449, 1362563, 2199089, 8625162, 20242856, 25001332, 21554463, 27097565, 23285816, 26136742, 24596078, 27177622, 43656535, 63491603, 57011226, 55751014, 57991846, 65567408, 61158385, 52912176, 56768531, 53999620, 59921222, 58417728, 61939089, 59321770, 57662054, 59178625, 60989998, 62179083, 58131809, 63099073, 58822040, 63662930, 76465183, 122838585, 141214547, 122695747, 105574317, 100030888, 95752431, 89707590, 93579864, 107472406, 190586744, 110059385, 146750643, 189750706, 407744063, 370099731, 586319469, 851831479, 737779548, 689282935, 610106753, 554031286, 521896988, 499815458, 485605156, 465519560, 476309461, 521160877, 496324548, 533235797, 518039257, 523126421, 530745792, 538177623, 631447199, 665524792, 697367178, 643004144, 621922056, 609640545, 602783359, 580793808, 591226171, 624922918, 617980621, 634464155, 755674757, 692981584, 672900229, 687856647, 676790332, 666233799, 684323501, 677831439, 674146298, 670698615, 678282967, 682064895, 687207555, 696591228, 724083034, 783666638, 757991616, 734156727, 786126871, 727826016, 761752688, 796774671, 751543923, 738184017, 727035735, 742121027, 727998370, 719271890, 723954823, 719646034, 726392320, 721507018, 717404268, 745394361, 793585425, 926113625, 1095328307, 990303091, 954945936, 981820489, 1012453621, 971787736, 946895598, 921309822, 957692857, 936713182, 917144448, 933900820, 970033454, 1012471719, 1087704047, 1203911086, 1355705114, 1524602537, 1695367213, 1664928126, 1685283115, 1805841555, 1697332105, 1697332105, 1681669503, 1635952701, 1598385661, 1545018930, 1616974858, 1589967300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.85, 46.72, 45.27, 43.67, 41.98, 40.83, 39.76, 38.99, 37.32, 35.77, 34.46, 33.74, 33.07, 32.93, 33.2, 33.03, 33.39, 34.45, 36.24, 37.91, 38.52, 38.18, 36.38, 34.64, 32.77, 31.04, 29.22, 29.49, 29.97, 30.18, 30.54, 31.78, 32.93, 35.03, 37.13, 39.08, 39.68, 40.07, 39.52, 38.47, 36.68, 35.02, 33.18, 31.41, 30.56, 29.77, 28.85, 27.41, 26.08, 25.03, 24.16, 24.8, 25.4, 25.32, 25.41, 25.16, 24.29, 22.6, 22.75, 22.25, 21.08, 19.99, 18.67, 19.1, 19.49, 19.41, 18.85, 18.33, 17.09, 16.36, 15.69, 14.84, 14.01, 13.6, 13.22, 13.17, 13.65, 15.18, 17.22, 19.12, 19.8, 21.04, 22.85, 24.53, 26.36, 25.7, 25.09, 24.21, 22.91, 21.71, 20.58, 19.54, 18.57, 17.87, 17.26, 16.88, 16.49, 17.29, 19.23, 22.38, 25.31, 26.87, 28.32, 29.93, 31.16, 30.99, 30.61, 29.87, 29.16, 27.67, 26.3, 25.81, 25.66, 26.22, 27.33, 28.73, 31.0, 34.16, 37.1, 39.98, 42.95, 44.74, 46.03, 47.46, 46.85, 45.56, 44.36, 43.48, 42.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.28, 34.76, 33.54, 35.3, 33.43, 31.7, 30.58, 30.22, 38.71, 41.3, 38.38, 37.19, 39.18, 41.25, 37.44, 33.57, 32.05, 30.38, 31.14, 30.15, 30.34, 27.99, 27.28, 27.32, 29.6, 28.57, 30.3, 31.27, 29.26, 31.3, 36.44, 40.18, 37.17, 33.07, 29.26, 27.08, 25.85, 22.94, 22.22, 26.92, 39.52, 36.81, 33.5, 33.31, 39.2, 37.05, 45.76, 43.43, 39.24, 37.05, 34.83, 32.77, 31.4, 28.81, 27.85, 26.26, 25.34, 29.33, 27.39, 25.33, 23.97, 23.27, 23.55, 23.54, 31.71, 29.87, 27.14, 26.59, 25.0, 23.62, 22.31, 19.01, 21.94, 24.44, 23.85, 25.03, 35.2, 31.76, 29.68, 27.41, 26.05, 24.68, 25.63, 24.46, 24.02, 23.67, 24.71, 23.64, 24.78, 26.66, 32.85, 35.76, 33.77, 30.34, 31.04, 34.39, 31.88, 33.1, 28.54, 27.5, 26.49, 24.17, 22.68, 21.12, 20.38, 19.85, 19.11, 18.34, 17.55, 24.2, 30.93, 38.19, 47.54, 40.87, 37.65, 34.9, 34.84, 31.95, 29.24, 27.76, 25.73, 24.15, 22.73, 21.73, 24.56, 24.05, 27.41, 29.37, 31.05, 38.81, 52.07, 45.36, 44.76, 48.42, 41.88, 40.89, 41.98, 37.54, 34.97, 33.24, 33.28, 32.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.59, 17.33, 16.56, 15.03, 13.69, 12.98, 13.7, 13.16, 11.08, 9.23, 8.57, 11.41, 10.7, 9.99, 14.2, 19.53, 20.11, 20.25, 18.34, 17.76, 16.7, 20.42, 19.9, 19.21, 17.99, 17.36, 15.91, 14.48, 15.48, 14.02, 12.71, 10.18, 9.42, 12.1, 14.5, 20.87, 20.31, 27.19, 26.35, 24.07, 19.92, 17.23, 16.92, 15.97, 13.81, 13.06, 10.62, 9.38, 8.48, 13.18, 13.14, 16.75, 18.93, 22.01, 21.28, 21.79, 21.41, 19.77, 18.47, 18.02, 20.12, 19.53, 18.72, 18.2, 15.91, 14.99, 16.56, 15.43, 16.01, 18.17, 22.59, 31.48, 30.15, 27.46, 26.81, 25.82, 21.29, 19.21, 20.48, 21.71, 20.64, 24.22, 22.31, 21.29, 22.27, 22.17, 20.92, 20.02, 19.24, 17.81, 15.8, 13.98, 13.21, 16.83, 14.22, 12.58, 11.67, 10.97, 20.17, 19.44, 20.51, 21.42, 20.09, 23.79, 22.95, 22.37, 22.81, 22.1, 22.28, 19.23, 17.52, 14.67, 10.65, 9.16, 13.52, 12.53, 11.34, 11.5, 16.16, 16.44, 17.05, 16.13, 19.22, 18.32, 16.57, 14.85, 13.65, 12.05, 11.21, 9.57, 7.35, 6.4, 5.7, 4.93, 7.98, 9.32, 8.59, 16.52, 19.35, 18.4, 17.14, 16.56], "ad": [1536488.0, 1387553.0, 1963918.0, 3245564.0, 997272.0, 2953606.0, 589330.0, 375515.0, -544889.0, -544889.0, -2398189.0, -2791393.0, -2512548.0, 3913525.0, 459607.0, 3405331.0, 3788317.0, 9331419.0, 6744872.0, 6554810.0, 6334717.0, 5324540.0, 3643021.0, 9798730.0, 3318353.0, 2940289.0, 3936215.0, -2261966.0, -5831173.0, -13173687.0, -11058916.0, -12720262.0, -11171539.0, -12675033.0, -12945911.0, -14830380.0, -16282636.0, -16585944.0, -16776613.0, -15944251.0, -17134632.0, -18215911.0, -17540587.0, -12699697.0, -17997172.0, -1458411.0, 7389264.0, 1365076.0, -15756354.0, -17993176.0, -18115418.0, -18806253.0, -17515489.0, -3622947.0, 79491391.0, 9029929.0, 32225555.0, 34659551.0, 167351286.0, 157084650.0, 154985366.0, 78282054.0, -33853077.0, -56674970.0, -96263171.0, -142725733.0, -127997455.0, -140418322.0, -153092361.0, -167439213.0, -167147594.0, -180603086.0, -205439415.0, -221126751.0, -225468628.0, -222135657.0, -219087893.0, -216801134.0, -208459936.0, -223064636.0, -201128785.0, -222401264.0, -231145288.0, -242963355.0, -237934761.0, -218019697.0, -219584551.0, -218086933.0, -218992450.0, -226749393.0, -165150569.0, -182465779.0, -201399651.0, -188267186.0, -199333501.0, -194250732.0, -186308927.0, -192800989.0, -194751956.0, -197669237.0, -197062501.0, -193893859.0, -191965361.0, -187122178.0, -184316918.0, -158285173.0, -156231213.0, -178544755.0, -142362962.0, -194027982.0, -181426705.0, -177535337.0, -217809265.0, -229165158.0, -239741745.0, -232359586.0, -242630599.0, -246575449.0, -245014463.0, -246220917.0, -242944119.0, -244924648.0, -248811469.0, -220821376.0, -208493393.0, -233484304.0, -135421927.0, -232368241.0, -259335547.0, -279799637.0, -288336773.0, -300631114.0, -310534423.0, -316438843.0, -312253173.0, -326537208.0, -331154545.0, -332854481.0, -344898725.0, -325371921.0, -382402882.0, -280797728.0, -233689254.0, -90382356.0, -13661958.0, -15691231.0, 325802.0, -31686877.0, -127565610.0, -127565610.0, -142333221.0, -171878102.0, -174646184.0, -218454728.0, -229459786.0, -247874055.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2539424.4, 2481810.6, 2533052.8, 2354138.8, 2227759.8, 3130110.8, 3328810.6, 3410049.3, 3793305.4, 4008807.8, 4293900.4, 4253596.5, 4341362.3, 5905601.0, 7246500.5, 6732768.8, 6382942.4, 6262338.7, 6465584.7, 6525312.1, 7064840.4, 7296409.5, 7315146.2, 6259415.1, 4426257.7, 4130356.1, 4266066.8, 4207955.2, 3602056.1, 3342291.1, 2636578.7, 2655670.6, 2875505.9, 2711049.0, 3044788.6, 3972877.8, 8348486.1, 10020110.7, 11720333.6, 13251339.3, 13686773.7, 13709892.0, 13817649.7, 13777173.8, 14682339.0, 21713547.5, 25128943.2, 26960472.8, 29408599.1, 49495791.8, 52705882.1, 73900010.2, 99846727.1, 110864692.8, 114325099.9, 113931284.3, 111486095.1, 111030399.1, 108938545.8, 88560240.3, 86804366.7, 66261383.0, 44195323.6, 35273763.4, 34115227.0, 27717262.8, 22618432.5, 20166939.8, 18701969.9, 26607897.3, 28007097.0, 30112345.5, 31063507.3, 30688083.2, 28225109.4, 27391174.0, 29081412.7, 29362711.9, 31989203.5, 23356475.6, 21597069.7, 30533891.3, 31366905.2, 31266831.9, 31534322.6, 31955235.5, 30811933.7, 31577667.6, 28857199.1, 28531483.5, 27227898.4, 15865273.4, 9974148.9, 8480279.4, 7923004.9, 9565554.0, 14468261.1, 15226793.1, 16961075.8, 21789576.1, 27274893.3, 29909125.3, 33033130.8, 37041939.6, 37439562.9, 35805210.5, 31355379.3, 30200142.8, 28689301.9, 23960580.8, 18561374.2, 15843335.6, 12829667.5, 8716867.7, 10179886.4, 13884164.6, 25628455.4, 41137657.9, 50767531.5, 53834953.7, 56091530.1, 58480214.7, 62058273.0, 64137211.8, 63896780.1, 62715977.2, 51561124.7, 36596529.9, 27769645.5, 27847193.4, 29403564.6, 33863484.2, 41417599.6, 54107788.6, 68438953.3, 81877117.4, 82823058.6, 82901684.1, 93281890.9, 100519572.5, 96275746.0, 90318773.4, 83269749.7, 71847050.9, 60293981.7, 50413106.9, 50069954.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.525, 1.56, 1.547, 1.293, 0.955, 0.886, 0.916, 0.909, 0.78, 0.723, 0.565, 0.561, 0.594, 0.547, 0.621, 0.803, 1.318, 1.467, 1.614, 1.72, 1.756, 1.738, 1.727, 1.817, 1.988, 2.185, 1.997, 1.964, 1.972, 2.247, 2.291, 2.456, 2.57, 2.612, 2.597, 2.448, 2.307, 2.25, 2.178, 1.756, 1.7, 1.292, 0.84, 0.662, 0.627, 0.509, 0.426, 0.383, 0.357, 0.485, 0.502, 0.531, 0.532, 0.521, 0.479, 0.486, 0.535, 0.549, 0.601, 0.506, 0.475, 0.722, 0.883, 0.965, 1.008, 1.101, 1.12, 1.168, 1.088, 1.09, 1.063, 0.622, 0.413, 0.361, 0.351, 0.416, 0.584, 0.6, 0.654, 0.887, 1.075, 1.176, 1.332, 1.447, 1.461, 1.389, 1.227, 1.177, 1.155, 0.968, 0.762, 0.771, 0.689, 0.482, 0.55, 0.703, 1.076, 1.426, 1.58, 1.622, 1.651, 1.683, 1.725, 1.751, 1.719, 1.674, 1.425, 1.017, 0.777, 0.791, 0.848, 0.939, 1.068, 1.279, 1.441, 1.55, 1.553, 1.548, 1.629, 1.655, 1.589, 1.483, 1.338, 1.134, 0.939, 0.776, 0.814], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.58, 74.34, 73.45, 137.17, 209.2, 164.16, 111.3, 123.9, 127.53, 88.66, 36.06, 10.86, -14.27, -3.75, -30.01, -26.88, -89.97, -105.98, -90.4, -62.64, -64.76, -57.03, -22.79, -48.14, 11.29, 94.81, 177.92, 209.26, 162.77, 96.69, -13.54, -30.84, -120.72, -100.47, -36.24, 144.79, 100.74, 83.08, 98.7, 159.89, 144.2, 209.4, 222.61, 180.75, 110.24, 90.81, 49.5, 28.38, 1.71, -5.49, -15.36, -27.41, -10.24, -27.61, -38.16, -77.84, -74.41, -71.23, -60.96, 1.05, 16.19, 25.22, 50.47, 43.5, -2.45, -87.58, -213.13, -99.87, -53.3, -51.09, -30.3, 123.39, 98.49, 18.49, 15.82, 3.8, -51.55, -25.45, -55.23, -80.24, -79.56, -65.9, -52.26, -15.9, 29.01, 132.95, 214.72, 189.4, 111.26, 157.3, 181.59, 164.16, 162.62, 68.82, 38.56, 20.19, 25.9, 13.07, -32.51, -45.46, -57.91, -69.46, -83.89, -103.54, -29.2, 76.89, 147.4, 276.31, 214.26, 120.32, 108.58, 119.5, 101.03, 45.54, 32.03, 26.08, 12.09, -17.43, -15.54, -5.34, 13.66, 54.8, 107.85, 143.94, 227.57, 341.76, 228.59, 218.01, 196.17, 134.45, 85.39, 71.5, 31.11, 3.93, -5.48, 1.81, -9.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6357, 13.6803, 5.6501, 5.8467, 7.8409, 3.0681, 9.9304, 10.1618, 27.6979, 46.7792, 57.5843, 60.8824, 68.8047, 42.1569, 25.4587, 5.7447, 8.3333, -5.4902, 8.4926, 0.616, 5.4737, -3.9916, -12.8352, -22.6667, -14.6167, -11.7002, -17.3599, -13.7931, -10.4205, 7.6459, 7.2978, 28.2158, 25.2446, 22.449, 8.1836, 9.4092, 9.2308, -5.819, -6.263, 5.383, 38.1441, 13.2, 25.9184, 16.6355, 33.8235, 13.2686, 26.5625, 43.8333, 52.3985, 56.0, 55.1308, 61.7849, 56.5702, 24.7544, -4.0847, 9.894, 1.7828, 5.2885, -12.9121, -7.5714, -24.4444, -27.1147, -23.2445, -17.5641, -8.5603, 0.2829, 5.2632, 13.3969, 10.7255, 5.627, 0.4777, -11.5677, -5.3628, -3.4003, 1.634, 0.0, 20.0315, 10.8865, -7.8014, -1.9746, -12.4324, -11.1198, -5.8405, -6.3927, -3.962, 3.4423, 1.8333, 0.0, 2.09, 5.0874, -6.4389, 10.5189, 20.9231, 3.0216, 29.321, 28.125, 32.5265, 46.8293, 24.4224, 25.2912, 19.8036, 23.52, 14.8032, 3.7821, -2.5281, -13.3249, -12.4682, -6.2849, -22.315, -5.6098, -5.4794, -1.6611, 57.2944, 39.1766, 33.6066, 27.4611, 44.3073, 51.0204, 34.0058, 33.9678, 33.7209, 29.6572, 27.189, 9.3023, 4.1063, 6.5315, -18.6341, 9.542, 20.8589, 44.7154, 72.6236, 60.2317, 104.3011, 113.7705, 89.5652, 93.2294, 92.2705, 64.539, 52.9002, 32.7696, 39.0674, 13.2404], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, 16.0, 16.0, 16.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7319, 2.3669, 3.6605, 2.4129, 2.6675, 0.1569, -0.1293, -0.0466, 0.3336, 0.1881, -0.2582, 0.44, -0.415, 1.415, 1.66, 5.1975, 6.33, 4.3625, 1.5775, -0.5425, -0.6825, -3.6912, -3.1512, -0.0712, 7.6913, 2.9838, 5.3563, 5.5538, 10.7038, 9.3163, 14.8088, 17.4838, 15.7463, 13.6013, 13.1038, 9.5038, 9.0313, 5.2263, 4.7763, 3.5538, 3.3113, 3.9325, 1.875, 1.685, -0.6775, -0.395, -0.3675, -0.075, 2.9375, 2.9075, 4.1525, 2.8285, 1.375, -1.3375, -2.9825, -5.36, -4.5675, -3.36, -3.5575, -3.15, 3.4275, 1.2025, -1.5902, 0.9698, -1.0727, -1.1227, 0.2423, -1.8002, -2.2252, -2.4452, -1.9627, -1.5952, -1.2352, 0.0248, 2.4548, 6.1648, 6.0373, 2.4698, 8.6398, 7.9873, 11.0573, 12.7298, 5.5175, 5.635, 4.575, 6.3725, 3.705, 1.09, 1.2625, 0.1725, -0.055, -1.1925, -2.6675, 3.2225, 5.7775, 8.5675, 23.1375, 16.0675, 12.39, 12.47, 15.665, 14.6725, 9.2575, 8.4675, 8.435, 5.645, 3.295, 3.195, 3.165, 7.015, 7.555, 16.265, 17.6325, 29.2925, 48.4875, 40.2175, 51.9725, 54.525, 43.525, 39.9598, 34.8475, 24.155, 19.2625, 14.835, 17.51, 12.94], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.648649, 121.865009, 67.928909, 45.895309, 33.967258, 26.454949, 21.304298, 17.637425, 14.98628, 12.920252, 11.242049, 9.885081, 8.763339, 7.789462, 6.906922, 6.124335, 5.416827, 4.80017, 4.249376, 3.764837, 3.315349, 2.903, 2.533853, 2.212218, 1.933045, 1.687879, 1.482186, 1.304199, 1.169182, 1.069139, 1.026055, 1.028739, 1.04118, 1.033019, 0.991114, 0.926446, 0.82486, 0.706007, 0.604882, 0.578058, 0.563411, 0.575136, 0.605838, 0.686456, 0.782838, 0.924823, 1.107691, 1.289025, 1.439372, 1.554193, 1.612814, 1.625954, 1.58284, 1.501713, 1.393117, 1.271404, 1.154496, 1.03587, 0.924173, 0.808709, 0.700285, 0.601258, 0.514611, 0.45795, 0.424227, 0.415505, 0.416609, 0.417692, 0.404133, 0.373379, 0.316115, 0.249264, 0.186023, 0.126542, 0.074361, 0.067884, 0.078227, 0.080304, 0.090002, 0.089921, 0.081313, 0.073031, 0.051389, 0.019755, -0.019447, -0.05896, -0.092749, -0.117795, -0.128295, -0.112898, -0.058346, 0.020479, 0.090455, 0.188073, 0.29377, 0.415664, 0.549504, 0.63949, 0.694932, 0.716863, 0.726208, 0.712191, 0.670532, 0.61352, 0.54464, 0.471481, 0.39314, 0.308414, 0.256692, 0.243092, 0.271973, 0.407833, 0.569818, 0.720711, 0.856463, 0.991631, 1.111859, 1.185946, 1.219583, 1.223674, 1.193158, 1.128401, 1.0473, 0.960668, 0.893507, 0.844239, 0.850518, 0.898204, 1.024705, 1.283174, 1.573159, 1.914309, 2.272799, 2.564825, 2.7737, 2.890766, 2.893782, 2.805493, 2.647, 2.463964, 2.262959], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7297, 105.7568, 98.1912, 87.732, 76.9791, 66.8743, 57.7603, 49.7357, 42.7858, 36.8127, 31.6986, 27.3359, 23.6214, 20.455, 17.7454, 15.4212, 13.4203, 11.6963, 10.2069, 8.9185, 7.7979, 6.8189, 5.9619, 5.2119, 4.5562, 3.9825, 3.4824, 3.0468, 2.6713, 2.3508, 2.0859, 1.8745, 1.7078, 1.5728, 1.4565, 1.3505, 1.2454, 1.1375, 1.031, 0.9404, 0.865, 0.807, 0.7668, 0.7507, 0.7571, 0.7907, 0.8541, 0.9411, 1.0407, 1.1434, 1.2373, 1.315, 1.3686, 1.3952, 1.3948, 1.3701, 1.327, 1.2688, 1.1998, 1.1216, 1.0374, 0.9501, 0.863, 0.782, 0.7105, 0.6515, 0.6045, 0.5671, 0.5345, 0.5023, 0.4651, 0.4219, 0.3747, 0.3251, 0.2749, 0.2335, 0.2025, 0.178, 0.1604, 0.1463, 0.1333, 0.1213, 0.1073, 0.0898, 0.0679, 0.0426, 0.0155, -0.0112, -0.0346, -0.0503, -0.0519, -0.0374, -0.0118, 0.0282, 0.0813, 0.1482, 0.2284, 0.3106, 0.3875, 0.4534, 0.5079, 0.5488, 0.5731, 0.5812, 0.5739, 0.5534, 0.5214, 0.4788, 0.4344, 0.3961, 0.3713, 0.3786, 0.4168, 0.4776, 0.5534, 0.641, 0.7352, 0.8253, 0.9042, 0.9681, 1.0131, 1.0362, 1.0384, 1.0228, 0.997, 0.9664, 0.9432, 0.9342, 0.9523, 1.0185, 1.1294, 1.2864, 1.4837, 1.6999, 1.9147, 2.1099, 2.2667, 2.3744, 2.4289, 2.436, 2.4014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4851, 12.1668, 2.6862, -6.1102, -15.0356, -20.0774, -22.3729, -23.6172, -23.1772, -21.3683, -15.275, -8.4199, 3.9472, 17.4615, 27.2549, 29.9559, 29.5836, 28.2325, 21.4377, 14.2717, 11.9227, 19.1634, 17.5333, 18.0751, 17.2226, 24.5592, 29.0316, 41.373, 57.5816, 75.7435, 88.9084, 95.6805, 94.7523, 95.0753, 84.7427, 68.6815, 53.2712, 38.0194, 23.6057, 6.8756, -4.7105, -16.4502, -25.3336, -29.9643, -31.1577, -26.1803, -19.5383, -10.9976, -2.3568, 3.6205, 7.0484, 7.7308, 4.9521, 2.8587, 1.2734, -0.1193, -3.1008, 1.2696, 1.9234, -1.548, -1.7336, -3.6661, -4.6369, -2.5298, -2.8976, -3.8475, -3.4147, -3.3781, -5.8876, -6.3003, -4.0292, -3.894, 2.6296, 10.504, 11.8377, 22.756, 31.9651, 42.721, 55.0052, 56.2336, 56.2657, 53.1999, 49.761, 41.847, 31.6395, 22.408, 9.7033, -0.6775, -9.3194, -19.4348, -19.2242, -16.8098, -11.1633, 11.3014, 26.794, 39.3865, 49.2333, 62.5307, 74.1152, 78.0403, 80.0807, 76.7238, 69.246, 58.8946, 42.9525, 29.911, 21.5755, 10.1081, 7.9356, 10.2318, 24.6457, 51.9557, 71.5787, 104.1894, 138.0882, 157.2183, 171.1857, 176.7544, 169.617, 153.3723, 131.3176, 109.2919, 80.9564], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.78, 13.74, 6.51, 7.27, 8.98, 4.01, 12.88, 13.14, 31.73, 43.98, 48.69, 49.4, 52.68, 44.79, 28.53, 6.67, 9.44, -7.07, 10.36, 0.77, 6.67, -4.39, -17.22, -42.5, -27.7, -22.38, -38.88, -28.67, -22.26, 15.14, 14.8, 45.48, 44.17, 35.37, 11.45, 12.08, 11.76, -6.62, -7.41, 5.64, 29.99, 9.68, 17.57, 12.99, 23.59, 11.17, 20.68, 31.5, 34.89, 34.23, 33.25, 32.61, 30.98, 15.22, -3.99, 9.43, 2.0, 5.78, -19.18, -11.16, -49.5, -64.29, -57.83, -46.44, -18.97, 0.69, 11.75, 31.87, 23.94, 11.04, 0.89, -21.23, -9.6, -6.01, 2.99, 0.0, 28.16, 14.29, -11.2, -2.63, -16.79, -14.94, -7.61, -7.78, -4.78, 4.18, 2.35, 0.0, 2.8, 6.61, -12.16, 17.4, 36.76, 5.32, 40.43, 37.5, 41.75, 58.06, 23.27, 24.05, 18.82, 21.97, 13.39, 3.48, -2.66, -17.18, -15.96, -8.02, -40.74, -8.16, -8.54, -2.52, 58.06, 33.48, 26.45, 23.66, 35.07, 39.15, 23.79, 23.29, 23.29, 19.34, 16.84, 7.61, 3.74, 6.22, -33.84, 14.33, 30.82, 49.0, 62.52, 45.81, 64.84, 67.73, 47.25, 46.17, 42.35, 27.49, 22.31, 15.33, 18.05, 7.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4585, -0.3073, 3.3366, 2.66, 2.4514, 3.3869, 3.5816, 2.5414, 1.5783, 1.6814, 5.4269, 7.6802, 5.6973, 2.7906, 3.7062, 4.791, 3.828, 2.1455, -0.3396, -0.2625, 1.0178, -0.1061, 0.6162, -0.1076, -1.2708, -0.7464, 0.5388, -0.1167, 1.1538, 2.1602, 0.8516, 1.9728, 4.1267, 7.2515, 5.887, 5.4817, 4.4057, 0.0763, -0.8774, -2.1449, -2.5957, 0.0037, 6.5175, 7.515, 4.2843, 4.5365, 8.6242, 6.785, 14.23, 14.3614, 12.8955, 6.5247, 5.764, 3.0835, 0.3787, 0.6032, -0.9901, -0.163, -1.2968, 1.9598, 1.9656, 2.0919, -0.3498, -0.8641, -0.1407, 0.2009, 5.2436, 4.2659, 3.9708, 4.2848, 2.9465, 1.4399, -1.9087, -3.7003, -1.4217, 1.0171, -0.4496, 0.6075, 7.3564, 5.6698, 2.6884, 1.5686, 1.716, -0.4006, 1.1066, 0.2414, -1.4574, -1.4206, -0.1534, -0.3672, 0.4853, 1.8517, 5.33, 7.39, 6.1557, 5.8406, 7.5348, 10.4584, 7.4929, 8.0368, 6.203, 1.2097, 0.4512, 1.6724, 1.4121, -0.4254, -1.6932, -1.637, -1.4246, -1.0353, -1.0089, 2.821, 6.3323, 11.8276, 22.3523, 19.9019, 10.6874, 9.7606, 11.0662, 9.6568, 3.3844, 1.8723, 2.262, 1.6031, -1.0616, -0.5957, 3.3466, 4.5542, 8.2822, 10.8704, 12.2604, 20.166, 38.928, 29.7955, 30.2675, 38.4293, 32.0537, 9.5216, 14.5429, 7.2511, -2.2276, -2.838, 0.9246, -1.5075], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9085, -4.2573, -0.3634, 0.56, 1.1014, 0.5369, 0.7816, 1.0414, 0.5283, 0.5314, 0.5269, 1.8802, 3.1973, 1.7906, 1.9062, 2.591, 0.678, -1.5045, -1.8896, -2.0125, -2.2322, -1.0561, -1.3338, -2.6076, -2.0708, -1.7464, -1.3612, -1.1167, -1.2817, -0.4677, -1.0484, -0.8772, 1.2267, 0.1015, 3.187, 1.3317, -0.1443, -2.7737, -2.6274, -5.6449, -3.7957, -3.3963, 0.8675, 1.115, -0.0657, 1.8865, 1.7242, 4.035, 3.93, 7.6114, 6.9455, 3.1247, 2.164, -0.4165, -2.0213, -4.1968, -2.8401, -3.313, -3.1468, -2.0402, -1.5344, -1.9081, -3.1498, -2.3141, -2.1407, -1.0991, -0.9064, 1.4659, -0.5292, 0.9277, 0.0485, -1.2101, -3.4087, -9.0003, -3.4217, -3.4829, -1.5996, -1.0925, -1.7936, 0.4198, -0.8116, -2.5314, -0.884, -3.1006, -2.9934, -2.0086, -2.3074, -2.0706, -2.6534, -2.2172, -1.1147, -1.2483, 0.43, 2.24, 3.6557, 1.1406, -0.3652, 4.3084, 3.9929, 4.8868, -1.097, -0.7903, -1.4988, -3.0276, -1.8879, -4.0754, -3.4932, -2.887, -3.1746, -2.8853, -2.9089, -3.679, 2.0323, 3.0776, 3.8023, 9.5019, 4.7874, 4.3106, 4.9662, 3.2068, -1.2656, -2.0277, -3.388, -3.0969, -5.5116, -4.0457, -3.8534, -3.5958, 2.0822, 1.3204, 6.4604, 6.966, 18.228, 14.7955, 18.0675, 20.7293, 13.1537, 9.5216, 4.0429, -7.4489, -11.7276, -9.538, -7.5754, -5.9075], "thermo_temp": [null, 1.3211, 3.1863, 3.7303, 2.4091, 2.6423, 3.0309, 1.2434, 1.4766, 0.0, 2.6889, 1.3, 0.45, 3.95, 3.8, 2.1, 1.35, 2.85, 2.8, 1.6, 1.05, 1.15, 5.0, 5.9, 2.5, 1.05, 2.1, 2.2, 3.15, 3.65, 1.55, 1.75, 3.25, 1.05, 1.95, 2.55, 0.8, 1.05, 1.9, 1.0, 2.4354, 2.6757, 1.9, 2.85, 2.9, 7.15, 2.7, 4.15, 4.55, 2.95, 1.75, 4.55, 1.2, 3.4, 7.6, 6.4, 4.35, 2.65, 6.9, 2.75, 10.7, 7.0, 5.95, 3.4, 3.6, 3.5, 2.4, 4.8, 1.85, 3.15, 1.85, 4.05, 3.5, 4.0, 2.8, 1.45, 2.0, 1.3, 6.15, 2.8, 4.5, 3.3571, 2.898, 2.65, 2.6, 7.55, 2.1, 4.5, 1.15, 1.7, 9.15, 5.25, 3.5, 4.1, 2.6, 2.7, 4.1, 2.3, 0.85, 0.65, 2.5, 1.85, 1.6, 3.1, 4.9, 5.25, 2.5, 4.7, 7.9, 6.15, 3.9, 3.15, 7.85, 2.0, 1.95, 4.7, 3.3, 3.65, 1.8, 1.25, 1.75, 1.85, 1.9, 6.5, 4.3, 8.75, 18.8, 10.4, 5.9, 5.45, 7.3, 6.45, 6.7, 3.9, 5.65, 4.7, 4.45, 3.45, 7.2, 8.15, 6.4, 9.75, 5.8, 13.2, 25.3, 15.0, 13.3, 17.7, 18.9, 3.1452, 10.5, 14.7, 9.5, 6.7, 9.2, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.904, 2.0467, 1.9109, 1.6453, 2.0644, 2.3799, 2.329, 2.151, 2.2781, 2.373, 2.2325, 2.0175, 1.8597, 2.4307, 3.0615, 2.9594, 2.6122, 2.5191, 2.4611, 2.5863, 2.7797, 2.5561, 2.4096, 2.5624, 2.2874, 2.2261, 2.285, 2.015, 1.8395, 1.8505, 1.6959, 1.8303, 1.984, 1.9688, 2.129, 2.2692, 3.1566, 3.0736, 3.2693, 3.5021, 3.4018, 3.1014, 3.3648, 2.9712, 3.0492, 3.8766, 4.3354, 4.3381, 4.0311, 4.5527, 4.225, 5.4023, 5.6928, 5.7395, 5.3142, 5.0025, 4.7293, 4.3058, 4.3957, 3.9328, 3.7905, 3.4377, 3.549, 3.5401, 3.6237, 3.4739, 3.106, 2.9049, 2.6131, 3.2562, 3.1732, 3.4145, 3.404, 3.312, 3.1917, 3.0841, 3.8961, 3.5695, 3.7387, 3.268, 2.9829, 4.1042, 4.3125, 4.1648, 4.153, 3.8707, 3.6578, 3.7382, 3.4767, 2.9991, 2.572, 2.5589, 2.43, 2.2791, 2.4284, 2.8778, 3.3091, 3.162, 3.4416, 4.2522, 4.5973, 4.4705, 4.2304, 4.8885, 4.3633, 3.9245, 4.0655, 3.9263, 3.8761, 3.4986, 3.0898, 2.8462, 2.6651, 2.526, 3.2485, 3.4397, 4.4052, 7.0224, 7.6365, 7.3208, 6.9807, 7.0387, 6.9317, 6.8896, 6.346, 6.2195, 5.9432, 5.6717, 5.2678, 5.6191, 6.0792, 6.1376, 6.7944, 6.6136, 7.8111, 10.9909, 11.7198, 12.0071, 13.0422, 14.1073, 12.1142, 11.8207, 12.3442, 11.8271, 10.8949, 10.5867, 9.4619], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0583, 1.0611, 1.0904, 1.0348, 1.0599, 1.0887, 1.0792, 1.0998, 1.1333, 1.1639, 1.2765, 1.2855, 1.2728, 1.33, 1.1724, 1.0633, 1.026, 1.0155, 0.9958, 1.0085, 1.0083, 0.9588, 0.9492, 0.8654, 0.8071, 0.8497, 0.8308, 0.8235, 0.8583, 0.9626, 1.0696, 1.0613, 1.19, 1.1098, 1.0726, 1.0424, 1.0326, 0.9287, 0.9521, 0.9591, 1.0355, 1.0264, 1.0248, 1.0604, 1.0332, 1.0975, 1.0391, 1.1348, 1.1614, 1.156, 1.1476, 1.1751, 1.1296, 1.084, 1.0536, 1.0333, 1.0413, 1.0153, 1.0026, 0.9414, 0.8824, 0.7721, 0.7403, 0.8298, 0.8645, 0.9893, 0.9943, 1.099, 1.0594, 1.0485, 1.017, 0.857, 0.9567, 0.9625, 1.0344, 1.0287, 1.0267, 1.0532, 1.0196, 0.9418, 0.9953, 0.9155, 0.9329, 0.9709, 0.9874, 1.131, 1.0, 1.0142, 1.0, 0.9921, 1.0425, 1.045, 1.1385, 1.1162, 1.059, 1.2172, 1.2233, 1.248, 1.1098, 1.1125, 1.1109, 1.0754, 1.0701, 1.025, 0.9923, 0.9462, 0.8927, 0.9297, 0.9192, 0.7936, 0.9293, 0.9399, 1.1136, 1.201, 1.1523, 1.1746, 1.1627, 1.1796, 1.0928, 1.0784, 1.0666, 1.0646, 1.0373, 1.0525, 0.9849, 0.9695, 0.993, 0.9157, 1.0404, 1.073, 1.1652, 1.1621, 1.2606, 1.2924, 1.2423, 1.2382, 1.2183, 1.1248, 1.0913, 1.0924, 1.0599, 1.0621], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9103, 0.9024, 0.9602, 0.9847, 0.919, 0.9388, 0.9817, 0.8904, 0.737, 0.6582, 0.6969, 0.706, 0.6586, 0.6855, 0.8089, 0.8611, 0.9357, 0.9817, 0.9582, 0.9731, 0.9338, 0.9708, 1.1405, 1.2675, 1.1786, 1.1145, 1.1326, 1.1444, 1.1691, 1.0488, 0.8647, 0.7625, 0.8117, 0.7932, 0.8524, 0.9437, 0.9387, 0.9724, 1.0223, 0.948, 0.8649, 0.8723, 0.9018, 0.913, 0.8723, 0.9508, 0.8028, 0.7813, 0.774, 0.7923, 0.7835, 0.8062, 0.835, 0.8785, 0.9842, 0.9976, 0.9785, 0.9402, 1.0316, 1.0142, 1.2507, 1.3402, 1.3506, 1.2199, 1.0736, 1.0249, 0.9559, 0.9324, 0.9144, 0.9607, 0.9864, 1.0589, 1.013, 0.9646, 0.9378, 0.9017, 0.7815, 0.8252, 0.9758, 0.9818, 0.9859, 1.0417, 0.9907, 0.9803, 0.969, 0.9664, 0.9867, 1.046, 0.9872, 0.974, 1.0613, 0.95, 0.8795, 0.8611, 0.8163, 0.7053, 0.7664, 0.7133, 0.7375, 0.8274, 0.8618, 0.8416, 0.868, 0.9321, 1.0247, 1.0903, 1.086, 1.0889, 1.1715, 1.157, 1.0294, 0.9302, 0.6984, 0.6735, 0.7882, 0.8089, 0.7657, 0.7512, 0.7944, 0.8143, 0.8173, 0.8335, 0.8665, 0.9064, 0.9152, 0.9655, 1.0703, 1.0088, 0.8752, 0.7653, 0.6413, 0.7087, 0.64, 0.5734, 0.6386, 0.7453, 0.6977, 0.7661, 0.8532, 0.8738, 0.8793, 0.922], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 259800.07, 3206219.67, 5071725.43, 5502823.79, 4667465.12, 5663614.99, 3792682.22, 3576691.0, 2933678.23, 2533020.57, 7585662.83, 17552963.17, 13240148.2, 11222677.43, 10131628.29, 8738362.9, 6450755.63, 2584144.47, 2490434.9, 1640210.1, 2632511.08, 2030914.18, 2017461.45, 906667.07, 753432.97, 743293.76, 831184.62, 746417.64, 509290.3, 1199861.8, 722950.62, 2175672.31, 2687865.79, 26815533.68, 25872394.33, 16885252.28, 7379909.53, 4662608.04, 3904839.95, 756359.53, 980217.92, 6794133.36, 96061943.25, 27695243.46, 37104886.48, 33954197.71, 191041551.52, 156221024.15, 303790671.98, 360907341.35, 279206804.8, 223385523.91, 186383397.48, 134122690.63, 114044201.82, 87026852.11, 74492944.54, 62129469.93, 53716255.7, 55333142.53, 43348164.48, 40583026.85, 30986320.93, 27177431.44, 23567061.63, 20678100.16, 59029157.15, 51570070.79, 51253727.32, 36192815.61, 28301306.12, 20310633.85, 16135638.31, 5977136.05, 6539081.65, 11622203.38, 9813125.11, 9235429.15, 122200329.38, 83248364.16, 62319125.23, 58223813.12, 46191008.66, 38989059.66, 36132646.71, 28837734.88, 24481156.02, 20860716.48, 18422353.56, 16168782.1, 14226288.95, 13936642.74, 21960562.04, 51168757.96, 43492138.37, 25361531.24, 67026745.97, 49955655.67, 56389797.39, 55088366.63, -919845.43, -883864.93, -2429847.19, 2227357.27, -2428503.79, -4761853.17, -3813990.93, -3607682.17, -2851360.22, -3037240.38, -3189456.04, 21857484.53, 37322975.45, 88788921.81, 436290255.01, 270438264.96, 214125649.61, 184688033.81, 173182965.68, 143795018.11, 104405971.73, 86749499.77, 75656108.2, 57355351.67, 43291115.39, 39261053.84, 37781770.59, 57847339.85, 59793546.56, 203150845.52, 210993473.36, 472802784.23, 883400768.51, 723282805.87, 654850957.61, 609524248.47, 358134952.83, 306972816.71, 253151919.78, 151677642.67, 110152565.47, 70782623.8, 104872308.75, 81788290.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9535, 2.296, 2.2678, 3.744, 6.6963, 4.5909, 3.7978, 5.2142, 5.0793, 3.2565, 0.6462, 0.9575, -0.47, 0.77, -1.395, -1.2513, -3.61, -3.6937, -3.1862, -2.4462, -2.2412, -2.4713, -1.4256, -1.8856, 0.6956, 1.1669, 4.2281, 5.2519, 3.2269, 0.3331, -1.7706, -1.9081, -4.3019, -3.6244, -0.6481, 6.7519, 1.5906, 3.9381, 4.0881, 8.1144, 6.4431, 9.5412, 11.2875, 9.0175, 6.4113, 5.6775, 2.3662, 2.0875, -1.3562, -1.5212, -2.2737, -2.1375, -1.3, -2.7812, -3.6163, -5.305, -4.5337, -4.88, -4.4537, -1.325, -1.1362, 0.5012, -0.2416, 0.4349, -1.5988, -2.0488, -2.9386, -1.8598, -0.5973, -0.7323, -0.3911, 5.5524, 3.0824, -0.0876, 2.1024, -0.2926, -0.7063, 0.3099, -1.9551, -2.2813, -2.3963, -1.7351, -0.9162, -0.3325, 0.9625, 3.4112, 5.59, 5.2575, 1.5687, 6.8363, 4.7725, 7.4287, 8.5413, 0.9613, 0.8388, -0.3163, 1.5187, -0.7162, -2.955, -2.665, -3.3175, -3.2512, -4.4338, -5.4663, 0.1675, 2.7225, 4.8975, 15.8975, 8.5825, 4.9075, 5.0025, 8.1825, 7.2162, 1.6962, 0.7437, 0.7587, -1.8638, -4.0875, -3.3875, -2.7975, 1.0737, 1.6775, 10.2313, 11.2675, 18.68, 30.72, 21.955, 33.0625, 31.6025, 20.045, 16.0284, 10.8986, 0.4536, -3.7314, -7.2576, -3.4851, -6.1226], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1374873.8747, -1831025.768, -1976286.6624, -1767325.9067, 523483.6213, 314069.7993, 1137124.5589, 1492312.8239, 3265666.5847, 2871258.5788, 2388412.154, 1903726.0453, 1210959.4044, 282438.969, 1835547.9209, 242104.5449, -552061.1222, -509874.1487, -2418412.092, -4114978.6878, -6771194.3376, -6569383.0595, -6418217.5403, -5280127.2683, -4812917.7691, -4270436.9378, -4259895.4106, -4330401.009, -4062078.5227, -3643697.7558, -2876454.3212, -2679843.6141, -2699833.1832, -2247695.6609, -318111.1599, -1185376.7675, 3829927.3652, 8348636.8987, 7521445.8233, 1051553.945, -2402531.982, -3636050.1992, -4029932.5709, -3414010.9812, 1568675.8493, 29909912.0209, 16365414.861, 16717145.6643, 16115748.4381, 56624751.7544, 64782255.1334, 61562165.7052, 30242696.5339, -20998509.3291, -47313377.0178, -66373579.8329, -82920516.1316, -77465218.1753, -72143307.1177, -67440327.8662, -63950350.5141, -56616176.3311, -52750200.1597, -54275660.0297, -54956986.0347, -51621126.7734, -44503136.6831, -36575748.9717, -29280053.4991, -20979610.1781, -20323687.0172, -11228157.7083, -13255033.7561, -15661396.7843, -18982348.8434, -17015244.9062, -8327068.6377, -4513716.704, -2066856.535, -1166091.2809, -3159706.307, 15911595.7588, 16757598.4999, 9555858.6826, 9919489.427, 5645375.4654, 5000903.143, 6809565.8398, 4864765.7758, 3006151.8619, 1044297.5518, 339837.0191, 1028958.8435, 1830943.445, 3533591.4664, 4801476.4299, 13166486.6322, 16045115.8738, 8664326.5899, 16369635.2467, 1594788.3089, -584950.7356, -185322.1172, -12819421.9286, -20435754.1152, -25059008.2132, -22323378.8826, -22442909.4774, -21706723.3228, -18935540.3043, -16464333.5046, -12914010.0279, -10917772.6872, -10345320.9104, -264713.6916, 7805776.0359, 2446070.5658, 31232758.971, 9323235.1971, -9067824.8879, -22278394.22, -28373770.7012, -32199736.1101, -33988707.8257, -33509356.4331, -28935148.8223, -28978334.3737, -27830759.6137, -25372116.8436, -25892012.0668, -17537803.1156, -30672041.389, -927858.6567, 26313626.6022, 80663372.2368, 119975360.8312, 124505009.3958, 120135738.6836, 97241026.8439, 48528045.3634, 24188366.9974, 7333498.0472, -9629001.267, -16573595.1014, -31846956.9639, -38701581.9568, -43846506.7491], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.08, 75.78, 76.29, 75.19, 72.79, 72.94, 74.53, 78.59, 86.76, 90.53, 84.3, 84.1, 84.55, 85.21, 78.77, 70.58, 66.68, 62.73, 67.57, 65.51, 67.81, 65.21, 56.3, 39.48, 47.32, 47.54, 48.89, 44.7, 45.45, 60.5, 75.11, 89.94, 91.33, 78.11, 68.16, 66.85, 65.76, 63.44, 63.8, 66.83, 78.43, 57.94, 52.42, 57.39, 73.78, 73.68, 81.65, 88.46, 79.22, 76.05, 71.23, 68.48, 66.9, 65.73, 63.28, 65.7, 66.79, 66.9, 59.08, 58.96, 46.42, 14.76, 21.09, 25.63, 50.06, 63.21, 72.28, 80.11, 78.44, 79.73, 80.46, 74.36, 79.98, 79.71, 81.41, 81.97, 86.58, 75.74, 67.48, 62.6, 58.0, 49.89, 55.24, 56.18, 56.65, 59.07, 58.78, 55.16, 56.97, 56.07, 34.23, 67.05, 77.78, 73.88, 82.55, 88.69, 89.49, 92.01, 81.99, 79.9, 77.55, 78.17, 75.53, 73.73, 71.4, 65.93, 62.18, 65.79, 58.16, 51.34, 53.92, 68.41, 87.95, 70.52, 67.11, 68.0, 70.92, 66.86, 64.81, 62.84, 60.3, 59.02, 57.93, 57.57, 57.11, 51.78, 41.44, 64.16, 76.84, 82.1, 86.26, 85.66, 87.83, 91.42, 81.55, 82.54, 82.03, 78.46, 75.62, 71.88, 72.25, 68.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.0487, 299.3806, 31.276, -27.9168, 46.9344, 2.8666, -41.5193, 50.9197, 894.668, null, 233.4037, -26.0389, 167.8736, 17.8879, -62.0491, 73.2952, 11.8799, -50.0476, 55.3513, -47.263, 128.5613, 1.3858, -89.9282, -92.3541, -72.0483, -5.6441, 80.6148, -34.4304, -2.9936, -41.2956, 231.9781, 1574.7885, 210.3208, 1131.7176, 386.2163, 111.798, 157.7825, 298.5861, 113.7756, 1068.3388, 1953.5881, 1521.1612, 757.8671, 788.2677, 1602.7734, -18.8234, 1076.6445, 1333.7431, 566.1355, 774.8486, 1750.578, 827.6583, 729.856, 58.9452, -82.9027, -75.0574, -70.5927, 4.3055, -88.6068, -1.9474, -92.9717, -98.084, -93.3194, -84.6756, 17.8, -39.2291, -0.9084, 146.1923, 48.3578, -38.8541, -36.4481, -50.9724, -57.9956, -8.7087, -54.3166, 224.0221, 1490.8216, 743.5764, -78.4696, -56.1107, -65.2466, -80.5814, -14.194, -47.1395, -46.2587, -84.3213, -27.2998, -88.7766, -25.9228, -43.0724, -77.319, -4.96, 27.855, 59.3623, 369.6247, 452.2727, 87.5469, 439.4585, 1127.3817, 287.5039, 46.9906, 298.8783, 174.6177, -7.0036, -82.9661, -92.7685, -73.7243, -79.5036, -92.1056, -51.9903, 42.0448, 278.4143, 274.1143, 686.1224, 217.1534, 78.1507, 116.9077, 366.0056, 431.5502, 493.8043, 439.3047, 329.4448, 376.9663, -40.1346, -25.0221, -67.9779, -55.5403, 10.6468, 329.3163, 528.466, 457.4509, -25.1483, -18.2272, 371.1932, 198.2419, -100.0, -19.9611, 172.8323, 3.9698, 25.7514, -4.355, -76.7591], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.04, 54.6, 55.41, 57.99, 56.66, 55.86, 53.97, 53.96, 54.06, 56.77, 51.22, 51.37, 51.74, 45.86, 44.94, 46.01, 46.01, 43.87, 42.4, 42.08, 41.91, 42.47, 39.89, 35.71, 34.37, 39.62, 39.03, 40.54, 42.71, 41.89, 41.77, 45.79, 44.92, 49.0, 63.76, 67.17, 68.14, 68.14, 71.56, 72.17, 74.69, 74.87, 75.35, 75.71, 75.86, 75.25, 75.12, 76.23, 74.26, 72.97, 72.92, 69.25, 69.79, 67.47, 54.08, 48.07, 46.18, 46.2, 41.67, 41.21, 34.38, 32.63, 32.25, 32.63, 33.01, 32.77, 33.43, 30.4, 30.4, 30.31, 42.57, 43.69, 45.89, 46.97, 47.49, 47.37, 47.61, 48.96, 46.42, 46.37, 45.8, 45.97, 46.0, 45.35, 46.25, 46.13, 46.12, 48.79, 54.15, 54.45, 46.91, 45.47, 52.29, 51.36, 50.2, 50.63, 51.53, 51.12, 51.01, 51.09, 51.06, 51.2, 51.43, 57.88, 57.68, 56.55, 71.93, 73.33, 70.82, 70.65, 70.67, 70.68, 66.48, 66.59, 66.3, 66.73, 66.55, 65.64, 65.65, 66.72, 66.7, 70.65, 70.01, 70.74, 78.13, 80.5, 70.69, 66.36, 68.51, 69.21, 70.0, 73.98, 72.13, 72.69, 73.09, 72.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7992, 0.7843, 1.0497, 1.4446, 1.1114, 0.9799, 1.1421, 1.0892, 0.8151, 0.4693, 0.5345, 0.3724, 0.568, 0.4282, 0.5059, 0.2212, 0.2258, 0.3068, 0.4276, 0.4611, 0.4333, 0.5901, 0.512, 0.8208, 0.8467, 1.2342, 1.2949, 0.9606, 0.5729, 0.3291, 0.3255, 0.016, 0.1177, 0.4954, 1.2773, 0.7031, 0.9228, 0.9192, 1.3286, 1.1285, 1.463, 1.5417, 1.2758, 1.0298, 0.9465, 0.6574, 0.6293, 0.3496, 0.3563, 0.3204, 0.3582, 0.4921, 0.3977, 0.4614, 0.3189, 0.4041, 0.4332, 0.4784, 0.7507, 0.7466, 0.8536, 0.7343, 0.6349, 0.4247, 0.3148, 0.1317, 0.2414, 0.3753, 0.3701, 0.4109, 0.9726, 0.7238, 0.447, 0.6343, 0.4304, 0.4029, 0.4995, 0.3058, 0.2779, 0.2678, 0.3335, 0.4121, 0.4669, 0.596, 0.8246, 1.1313, 1.069, 0.6874, 1.1748, 1.0157, 1.1932, 1.2427, 0.5575, 0.5494, 0.4602, 0.6253, 0.4401, 0.2715, 0.3211, 0.2854, 0.3229, 0.2592, 0.1851, 0.7691, 0.9749, 1.1414, 1.9835, 1.3247, 1.0195, 0.9857, 1.1341, 1.0178, 0.6506, 0.5935, 0.5988, 0.4418, 0.3219, 0.3907, 0.4507, 0.6982, 0.7314, 1.2004, 1.2247, 1.7295, 2.3138, 1.7275, 2.0431, 1.9133, 1.3289, 1.1612, 0.9321, 0.5338, 0.4039, 0.3048, 0.4722, 0.3999], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3975, 16.3324, 15.8993, 15.7712, 19.5483, 19.2764, 19.2139, 18.8645, 18.5033, 19.1466, 26.9429, 24.7146, 21.9604, 18.7639, 16.7253, 15.2297, 14.8142, 14.2144, 14.6152, 14.0108, 13.9634, 13.5433, 13.9099, 14.9376, 13.6441, 14.3894, 14.9907, 15.7035, 11.3604, 6.0277, 9.6297, 10.8484, 20.1645, 22.0968, 21.2561, 20.8537, 20.2647, 19.663, 20.1116, 20.5644, 20.2444, 21.2394, 20.5789, 19.4641, 18.845, 24.3662, 24.0512, 30.2847, 33.0832, 31.5751, 29.6179, 27.5111, 24.6202, 21.5946, 19.8996, 20.1781, 19.4489, 19.318, 18.95, 19.7969, 20.2777, 21.6544, 19.6992, 16.369, 16.1244, 9.2567, 9.48, 12.8728, 12.3226, 11.7929, 11.3972, 11.3592, 12.3702, 12.8036, 13.0346, 12.9109, 12.9109, 14.3364, 13.8275, 14.2313, 14.3027, 14.8247, 15.3546, 15.6142, 16.0236, 16.2955, 16.0361, 15.904, 15.904, 15.7698, 15.4768, 10.4071, 18.1559, 17.5424, 17.4284, 21.0505, 20.0893, 22.1502, 22.59, 21.2718, 19.8067, 18.5264, 17.0459, 15.9426, 15.6242, 15.8247, 16.7701, 17.5993, 18.0625, 19.4469, 19.6653, 19.774, 18.5426, 37.0631, 35.8906, 34.7194, 33.7509, 32.2829, 30.4411, 28.9312, 27.3099, 25.609, 23.9132, 22.1716, 21.5426, 21.2675, 20.8917, 12.5, 18.8893, 20.5094, 32.1373, 44.6706, 43.2314, 43.3228, 42.3386, 40.0071, 37.3429, 34.3756, 31.7968, 29.3869, 27.6518, 25.5275, 24.7004], "mkt_dynamics": [-0.3248, -0.132647, 0.144057, 0.659205, 0.699802, 0.891229, 0.845017, 0.57903, 0.486801, 0.28819, -0.017533, -0.344368, -0.644893, -0.5577, -0.164366, 0.305119, 0.771149, 1.014255, 1.074065, 1.079662, 1.100497, 0.982754, 1.152081, 1.365942, 1.491169, 1.539397, 1.433804, 1.352104, 1.209501, 0.973694, 0.605528, 0.058086, -0.22877, -0.459815, -0.559575, -0.610353, -0.789092, -0.890346, -0.983837, -0.974862, -0.906941, -0.695646, -0.529652, -0.10456, 0.379463, 0.844235, 1.273334, 1.35348, 1.209804, 0.832599, 0.444448, -0.003196, -0.345171, -0.420556, -0.098055, 0.198956, 0.51178, 0.715893, 0.778962, 0.846165, 1.126183, 1.438555, 1.466945, 1.53882, 1.386195, 1.069657, 0.742956, 0.313808, -0.176141, -0.525342, -0.82682, -0.859962, -0.873772, -0.872072, -0.895553, -0.983353, -0.991203, -1.007839, -0.627214, -0.275117, 0.131575, 0.552035, 0.536737, 0.458832, 0.236471, -0.105948, -0.355424, -0.426186, -0.489535, -0.474279, -0.043223, 0.154999, 0.166094, 0.27228, -0.137614, -0.396649, -0.308352, -0.432108, -0.481749, -0.534212, -0.686531, -0.727296, -0.70769, -0.59583, -0.279859, 0.342749, 0.883462, 1.171181, 1.472489, 1.461484, 1.449399, 1.60122, 1.355342, 0.982971, 0.577568, 0.195594, -0.107676, -0.38209, -0.595973, -0.860207, -0.987571, -0.998736, -1.044244, -0.792546, -0.429044, 0.043725, 0.751947, 1.147038, 1.250908, 1.197447, 1.00026, 0.835831, 0.703048, 0.56659, 0.379699, 0.115451, -0.107509, -0.342504, -0.554151, -0.615291, -0.541691, -0.14559, 0.322143, 0.823374, 1.342662, 1.428169, 1.461695, 1.475671, 1.304468, 1.20176, 0.957255, 0.531225, 0.163521, -0.122822, -0.359368, -0.577239], "market_activity_top_line": [23.510343, 23.211351, 23.0235, 22.977038, 22.796541, 22.848016, 22.577269, 22.423846, 22.21126, 22.015553, 21.667312, 21.290181, 20.947002, 20.838289, 20.841542, 21.146666, 22.29, 23.706667, 23.916666, 24.183333, 24.08, 23.976666, 24.613333, 26.51, 27.326666, 27.663333, 28.293333, 28.596667, 28.156667, 27.332727, 27.047273, 26.505455, 26.221818, 26.016905, 25.970238, 25.698571, 25.420476, 25.188333, 25.038571, 24.935161, 24.91931, 24.959687, 24.950603, 25.249907, 26.028287, 27.836667, 29.546667, 30.123333, 29.366667, 27.886667, 27.451818, 26.455455, 25.784259, 25.789144, 26.863333, 27.786666, 29.33, 30.39, 32.600001, 33.613334, 36.330001, 39.116668, 40.466667, 40.376667, 39.963333, 38.28, 37.92, 36.863636, 35.788182, 34.758572, 34.620714, 34.589762, 34.396905, 34.221905, 33.847381, 33.565476, 33.292381, 33.172258, 33.374946, 33.970001, 35.236667, 35.801168, 35.7776, 34.807366, 34.100445, 33.544819, 33.270726, 33.079105, 32.8777, 32.710273, 33.456667, 34.550001, 34.216667, 34.55, 33.856668, 33.324546, 33.349091, 32.9, 32.730205, 32.55966, 32.423631, 32.334591, 32.28125, 32.311673, 33.233332, 35.553333, 37.25, 37.243333, 39.0, 39.866667, 41.306667, 42.903334, 41.626667, 40.265455, 39.696364, 39.472727, 38.872727, 37.933636, 37.723095, 37.477381, 37.235953, 36.895238, 36.448334, 36.583334, 37.396667, 40.156668, 47.216667, 50.260001, 50.813335, 50.786668, 51.373334, 51.146666, 49.885455, 49.381818, 48.795455, 47.670909, 46.180909, 45.725953, 45.671191, 45.976428, 46.309524, 50.026667, 53.836666, 60.559999, 71.943333, 77.826667, 85.393333, 91.386668, 91.266667, 89.031593, 85.761274, 82.962513, 80.083335, 76.516885, 73.884979, 72.965794], "market_activity_min_gap": [-16.302964, -16.332437, -14.417512, -11.626041, -10.754089, -9.523811, -8.749189, -7.916239, -8.398628, -9.302069, -13.364312, -16.923895, -18.959783, -14.898339, -8.991856, -5.200784, -2.632021, -0.688741, -0.222809, 0.492242, 0.990707, 1.424304, 2.189147, 3.324242, 3.873854, 4.041987, 4.857732, 5.496974, 5.825254, 5.560464, 5.515782, 5.165152, 5.184761, 4.546119, 4.32845, 1.560972, -0.918957, -2.448567, -2.53523, -2.220381, -2.294957, -2.584469, -3.245745, -2.060414, -1.537816, -0.405882, 0.682857, 1.142187, 0.965078, 0.614521, 0.164633, -5.941683, -9.752335, -7.671348, 0.538651, 0.995447, 1.951298, 2.933905, 4.264662, 5.010778, 6.312999, 7.562682, 8.613695, 9.154382, 9.596753, 9.358393, 9.00692, 8.315391, 7.659733, 3.989534, 1.441076, 1.265018, 0.435995, 0.475219, -1.21247, -1.612233, -1.675165, -1.282116, -0.039305, 0.782845, 0.870939, -0.104213, -1.059504, -2.030052, -2.421968, -7.304129, -10.062651, -10.515086, -9.89408, -8.734836, -3.984888, -1.641551, -0.839907, -0.134514, 0.337899, 0.375165, 0.172548, -1.955146, -4.150018, -5.731393, -6.344194, -5.873662, -4.681368, -3.493846, -1.718104, -0.304243, 0.151589, 0.272192, 1.240287, 2.092514, 3.305074, 4.474618, 4.839961, 4.954963, 4.819145, 4.573877, 4.187287, 2.44844, 0.206475, -1.900391, -2.728849, -3.713113, -5.289414, -1.394172, 0.823759, 2.943806, 4.520645, 5.129338, 5.286734, 5.336945, 5.576999, 5.694565, 5.365685, 5.024507, 4.855495, 4.775569, 4.273303, 1.89871, 1.258034, 3.928106, 4.825591, 6.046902, 6.687971, 7.977267, 10.148156, 11.630903, 13.315854, 14.616264, 15.081957, 15.130307, 14.801121, 13.814876, 12.507365, 11.366183, 9.444687, 6.070875], "market_activity": [null, null, null, null, -12.7785, -10.951075, -10.500587, -10.858594, -11.236197, -12.761998, -14.005649, -15.901275, -17.639737, -18.080869, -16.200784, -9.675367, 6.331616, 28.045883, 40.755042, 47.457496, 42.450048, 30.833699, 29.000474, 41.909412, 54.902181, 63.741591, 68.855245, 62.627848, 51.281324, 37.037787, 24.509268, 12.456609, 5.657805, 4.108402, 3.843251, 4.096176, 3.187513, 1.652306, -0.481972, -1.515961, -1.500605, -0.890528, -0.683089, 1.690306, 8.641378, 25.556614, 46.711807, 59.573378, 55.343214, 33.116507, 11.586729, -2.171636, -10.661643, -14.446421, -7.248786, 7.879932, 30.599641, 49.894071, 67.74231, 78.36558, 89.18279, 94.591395, 97.295698, 98.647849, 86.749899, 62.4702, 42.91685, 28.333375, 17.596812, 9.027606, 3.722728, 1.714089, 2.445645, 4.820847, 3.969474, 1.922387, -0.037232, -1.300741, -0.039595, 4.372977, 14.287314, 21.977607, 23.860228, 16.181739, 3.81012, -7.493565, -14.569983, -16.002441, -15.073346, -13.244723, -6.803861, 4.292069, 9.30276, 14.83828, 10.99244, 2.207145, -0.706353, -5.914226, -7.005238, -6.585294, -7.223572, -6.314461, -5.557731, -4.404315, 1.983342, 19.181646, 37.801748, 46.624924, 57.058012, 57.260506, 58.448253, 67.119202, 57.870876, 42.691663, 27.335956, 14.138403, 6.585152, 1.567026, -0.651662, -2.597006, -2.764353, -1.593527, -2.772363, -2.128207, 2.768397, 20.564898, 55.997174, 77.998587, 88.464244, 92.000422, 79.002586, 61.668318, 45.040484, 33.683592, 23.382721, 13.686585, 5.344293, -0.079779, -1.838239, 0.962105, 7.433678, 27.815489, 53.734869, 76.867435, 88.433717, 94.216859, 97.108429, 98.554215, 99.277107, 92.526954, 71.798827, 51.813388, 41.820669, 32.426185, 23.083342, 16.251371], "market_activity_raw": [null, null, null, null, -12.7785, -9.12365, -10.0501, -11.2166, -11.6138, -14.2878, -15.2493, -17.7969, -19.3782, -18.522, -14.3207, -3.14995, 22.3386, 49.76015, 53.4642, 54.15995, 37.4426, 19.21735, 27.16725, 54.81835, 67.89495, 72.581, 73.9689, 56.40045, 39.9348, 22.79425, 11.98075, 0.40395, -1.141, 2.559, 3.5781, 4.3491, 2.27885, 0.1171, -2.61625, -2.54995, -1.48525, -0.28045, -0.47565, 4.0637, 15.59245, 42.47185, 67.867, 72.43495, 51.11305, 10.8898, -9.94305, -15.93, -19.15165, -18.2312, -0.05115, 23.00865, 53.31935, 69.1885, 85.59055, 88.98885, 100.0, 100.0, 100.0, 100.0, 74.85195, 38.1905, 23.3635, 13.7499, 6.86025, 0.4584, -1.58215, -0.29455, 3.1772, 7.19605, 3.1181, -0.1247, -1.99685, -2.56425, 1.22155, 8.78555, 24.20165, 29.6679, 25.74285, 8.50325, -8.5615, -18.79725, -21.6464, -17.4349, -14.14425, -11.4161, -0.363, 15.388, 14.31345, 20.3738, 7.1466, -6.57815, -3.61985, -11.1221, -8.09625, -6.16535, -7.86185, -5.40535, -4.801, -3.2509, 8.371, 36.37995, 56.42185, 55.4481, 67.4911, 57.463, 59.636, 75.79015, 48.62255, 27.51245, 11.98025, 0.94085, -0.9681, -3.4511, -2.87035, -4.54235, -2.9317, -0.4227, -3.9512, -1.48405, 7.665, 38.3614, 91.42945, 100.0, 98.9299, 95.5366, 66.00475, 44.33405, 28.41265, 22.3267, 13.08185, 3.99045, -2.998, -5.50385, -3.5967, 3.76245, 13.90525, 48.1973, 79.65425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.7768, 51.0707, 31.82795, 31.82795, 23.0317, 13.7405, 9.4194], "market_activity_distance": [-7.097171, -7.377941, -7.206702, -6.731796, -6.590285, -5.678538, -5.859971, -5.519998, -5.372545, -5.096093, -5.157361, -5.247571, -5.153033, -4.189947, -3.177638, -0.966267, 4.197266, 10.190831, 11.006094, 12.104599, 11.456863, 10.736255, 13.056589, 20.25144, 22.531383, 22.519226, 24.120126, 24.136584, 21.218818, 16.879615, 15.019429, 12.170272, 10.44001, 9.514153, 8.82721, 7.805529, 6.468395, 5.261655, 4.126519, 3.165747, 2.236661, 1.294101, 0.260361, 0.607352, 2.970273, 9.060144, 14.474001, 16.033872, 12.605951, 6.842152, 5.028569, 1.468898, -0.641795, -0.038757, 3.456557, 6.882164, 12.544468, 16.284663, 23.317579, 25.544015, 33.178674, 40.132071, 42.292141, 39.603074, 36.057075, 28.503193, 25.552616, 20.914026, 16.400192, 12.205949, 10.869066, 9.849454, 8.410691, 7.228278, 5.679496, 4.739366, 3.919615, 3.313545, 3.072718, 3.793859, 6.348087, 6.534871, 5.145405, 1.557812, -0.359417, -2.05449, -2.774365, -3.339037, -3.429029, -3.585692, -1.147728, 2.84233, 2.747252, 4.19143, 2.735694, 1.464816, 1.756425, 0.48834, 0.112423, -0.302494, -0.632808, -0.74345, -0.912259, -0.889859, 1.418688, 7.628277, 11.906278, 11.478782, 15.967482, 17.89599, 21.34108, 24.91266, 20.890612, 16.396576, 14.195801, 12.522027, 10.13664, 7.167254, 6.212373, 5.253831, 4.934347, 4.179692, 2.912942, 2.911532, 4.319124, 10.741373, 27.142985, 32.75809, 32.057004, 29.833833, 28.91138, 26.173832, 21.587815, 19.131079, 16.740191, 13.678095, 9.941457, 8.299734, 8.067651, 8.251998, 8.65679, 16.264476, 23.078679, 34.997769, 54.164284, 61.644973, 70.451443, 75.019952, 69.121962, 60.046746, 50.102451, 42.212936, 34.710454, 26.99513, 20.907873, 18.076877], "market_activity_roc": [null, null, null, null, -3.036119, -1.565333, -1.938154, -2.407586, -2.567411, -3.64348, -4.030412, -5.055622, -5.691969, -5.34742, -3.811133, -0.67409, 6.411409, 13.76494, 14.754782, 14.360027, 8.030507, 1.138916, 2.912893, 9.620953, 13.482832, 15.376062, 14.951246, 7.871245, 3.03733, -1.195105, -4.404076, -7.312782, -6.871726, -4.81409, -3.982047, -3.044219, -3.056012, -3.184745, -3.587441, -2.970632, -1.971505, -0.907746, -0.35133, 1.262258, 4.450272, 11.526507, 18.420653, 19.300768, 12.825969, 0.179619, -7.089967, -12.176202, -12.198892, -7.521598, -2.143701, 5.031896, 13.751572, 17.840282, 21.355012, 20.969295, 23.866352, 28.715591, 24.130877, 20.120982, 10.000914, -2.138904, -6.293246, -8.700646, -10.447454, -9.199133, -8.700649, -6.168339, -3.887532, -1.543985, -2.233729, -2.96124, -3.211114, -3.067179, -1.39578, 1.205182, 5.840033, 7.925026, 7.198975, 2.465013, -3.224544, -6.302445, -7.006825, -4.965216, -3.585716, -2.487854, 0.558873, 4.446602, 4.072569, 5.62431, 1.195579, -3.546903, -2.535536, -4.775687, -3.327153, -2.295263, -2.775068, -1.718568, -1.371684, -0.761639, 2.497256, 9.954485, 15.392062, 15.262781, 17.352061, 12.13201, 10.890381, 15.197354, 6.735044, 1.000304, -3.898409, -7.996131, -6.615807, -5.791115, -4.970906, -5.054999, -4.210597, -2.737407, -3.379259, -2.385564, 0.43161, 8.839704, 29.544102, 37.384966, 35.876641, 26.47132, 8.803389, 1.764156, -1.826056, -2.766179, -5.017932, -6.795667, -7.426104, -7.403261, -6.402777, -3.554539, 0.278503, 9.405411, 17.878831, 31.719669, 55.353212, 55.570362, 58.615567, 50.902691, 26.859103, 14.397284, 0.430878, -9.218144, -12.253468, -14.05648, -13.848086, -12.049682], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6313, 2.8872, 6.7402, 0.7975, 2.3465, 0.465, 0.5243, 5.4377, 11.1954, 4.3813, 1.9945, 4.4672, 3.9583, -1.1282, -6.9751, -4.9444, -7.1452, -2.8645, -4.9439, -2.9674, -7.581, -6.7869, -4.6253, -1.9026, -1.0856, -1.5908, 1.8713, 0.0358, 6.2797, 6.5517, 13.2355, 13.2561, 4.8153, -3.7221, -7.9405, -7.2024, -12.1354, -8.9487, -0.7182, 11.3289, 1.1257, 4.3036, 4.1718, 9.5002, 5.7029, 10.1945, 10.9499, 6.1532, 1.3981, 0.4577, -4.7946, -4.4674, -8.959, -7.8425, -7.6982, -6.1604, -2.8517, -4.4995, -2.7122, -5.5226, -3.1049, -2.1796, -0.9356, 5.1431, 4.8127, 6.8663, 3.3942, 0.6709, -4.6099, -6.6905, -10.4265, -6.7223, -2.8793, -2.8074, -1.5491, 11.3195, 4.5062, -2.0226, 2.0257, -2.335, -2.691, -0.3996, -4.359, -4.5318, -4.3695, -2.6429, -0.6612, 0.597, 3.5074, 8.1964, 13.1355, 11.1155, 1.1661, 9.5819, 6.3977, 8.8206, 9.1006, -5.7108, -5.0274, -6.0037, -2.2479, -5.4062, -7.8834, -6.1563, -6.2021, -4.8985, -5.7013, -6.6485, 5.34, 8.3026, 10.7576, 20.3646, 7.6133, 2.2909, 2.2281, 4.6004, 2.9123, -4.08, -4.4027, -3.5556, -6.1496, -7.791, -5.6082, -3.8204, 1.7416, 2.5668, 10.4925, 10.3242, 15.7423, 19.8747, 8.9567, 11.3851, 10.6038, -0.0834, -2.5249, -5.5596, -11.5177, -12.2093, -12.4101, -8.1814, -8.4339], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.439275, 0.38815, 0.35413, 0.47152, 0.682912, 0.689119, 0.638521, 0.668543, 0.673524, 0.567331, 0.423299, 0.354628, 0.25582, 0.214021, 0.043228, -0.047103, -0.151955, -0.215575, -0.266804, -0.279336, -0.287429, -0.297067, -0.247006, -0.236846, -0.112262, 0.01187, 0.261143, 0.442311, 0.511747, 0.444303, 0.317909, 0.221872, 0.114682, 0.049743, 0.096391, 0.344343, 0.368333, 0.444473, 0.499772, 0.640693, 0.691054, 0.795781, 0.877469, 0.905984, 0.855163, 0.792518, 0.66457, 0.559649, 0.405936, 0.267052, 0.150167, 0.041388, -0.046391, -0.148511, -0.204338, -0.283643, -0.318607, -0.328397, -0.316026, -0.211323, -0.130489, -0.023496, 0.024245, 0.028973, -0.053437, -0.158521, -0.236596, -0.288151, -0.297257, -0.313708, -0.305838, -0.039076, 0.061564, 0.023717, 0.074192, 0.033303, -0.008847, 0.002603, -0.063768, -0.110432, -0.145545, -0.210305, -0.231548, -0.216474, -0.14867, -0.008785, 0.182183, 0.306101, 0.260621, 0.396109, 0.467889, 0.571853, 0.65508, 0.52633, 0.424187, 0.310602, 0.256029, 0.157754, 0.032782, -0.06458, -0.165876, -0.225326, -0.278028, -0.33198, -0.224406, -0.059077, 0.162517, 0.440628, 0.599611, 0.640925, 0.664765, 0.714171, 0.720931, 0.614384, 0.505009, 0.414891, 0.273391, 0.091203, -0.037548, -0.10419, -0.069874, -0.013558, 0.197326, 0.387839, 0.577339, 0.702072, 0.777215, 0.821794, 0.854833, 0.843169, 0.807209, 0.738107, 0.550194, 0.302674, 0.106578, -0.002255, -0.080983], "smi": [null, null, null, 0.24, 0.2442, 0.255, 0.2579, 0.2555, 0.242, 0.2224, 0.1994, 0.1767, 0.1535, 0.1395, 0.1305, 0.1385, 0.1545, 0.184, 0.2185, 0.266, 0.317, 0.3685, 0.432, 0.491, 0.551, 0.593, 0.6385, 0.6715, 0.7055, 0.7185, 0.72, 0.7085, 0.68, 0.639, 0.591, 0.5365, 0.471, 0.406, 0.346, 0.305, 0.2765, 0.2665, 0.262, 0.2765, 0.3025, 0.3465, 0.403, 0.465, 0.514, 0.537, 0.5435, 0.5365, 0.534, 0.5275, 0.5315, 0.5255, 0.5265, 0.534, 0.559, 0.6105, 0.678, 0.755, 0.819, 0.865, 0.8845, 0.8945, 0.876, 0.8305, 0.768, 0.695, 0.62, 0.547, 0.4795, 0.422, 0.3675, 0.316, 0.2795, 0.2635, 0.2745, 0.303, 0.34, 0.378, 0.4165, 0.4355, 0.444, 0.454, 0.447, 0.43, 0.393, 0.342, 0.317, 0.313, 0.311, 0.3285, 0.3475, 0.36, 0.388, 0.411, 0.4315, 0.45, 0.425, 0.372, 0.3265, 0.2895, 0.2905, 0.3165, 0.351, 0.405, 0.471, 0.5455, 0.633, 0.725, 0.7875, 0.823, 0.821, 0.7895, 0.7435, 0.682, 0.611, 0.5345, 0.455, 0.375, 0.309, 0.2875, 0.2985, 0.328, 0.3725, 0.432, 0.4925, 0.5525, 0.612, 0.6705, 0.724, 0.7335, 0.71, 0.673, 0.62, 0.558, 0.499, 0.4585, 0.432, 0.4225, 0.436, 0.4755, 0.533, 0.6, 0.674, 0.749, 0.8225, 0.8785, 0.919, 0.9315, 0.9195, 0.8775, 0.818, 0.7485], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-28.727715, -31.28786, -26.406722, -19.063983, -27.615202, -18.368721, -24.722072, -24.765904, -28.990629, -26.350714, -33.652819, -36.983619, -35.99968, -25.133637, -19.454086, -13.134834, -12.173224, -5.017217, -10.998728, -8.855005, -8.208371, -7.226604, 1.343177, 14.777638, 7.42145, 5.05314, 8.581883, 7.636282, 1.814603, -10.717844, -7.761398, -13.952767, -8.399856, -11.631498, -10.639552, -12.464808, -14.557721, -12.888291, -11.355137, -12.650276, -14.367754, -8.554096, -12.892717, -7.478079, -8.758845, 4.56125, 5.656952, -2.661336, -7.858653, -11.94778, -10.349739, -20.318977, -20.993076, -9.517556, 16.650753, 3.975961, 11.440064, 10.733847, 24.917132, 22.431165, 36.835064, 40.907991, 34.349561, 28.750094, 22.009524, 15.262293, 13.359492, 5.228979, 0.817345, -0.218484, 2.944807, 4.078113, 2.004584, 3.559, -2.406374, -0.839275, 0.440457, 3.480842, 10.808756, 14.706292, 21.911535, 21.247336, 16.437178, 11.511044, 8.290556, 8.313378, 12.09503, 13.323416, 7.272571, 7.282721, 23.288374, 15.729261, 6.416459, 11.502754, 1.549434, 0.069521, 0.515547, -6.371786, -8.535144, -11.777772, -10.38286, -8.847479, -9.857039, -7.785628, 1.060497, 9.009881, 7.405939, -6.026501, 9.23022, 6.6095, 8.806944, 9.820138, -7.84615, -8.183353, -12.426089, -5.308052, -9.391657, -11.333288, -13.85269, -16.064279, -15.937621, -16.375016, -21.042675, -8.550402, -5.182114, -1.946751, 27.784175, 12.113879, 5.288147, 0.088818, 1.540502, 5.392206, -4.517189, -6.118751, -4.133583, -7.613333, -18.799712, -19.797625, -22.289011, -14.290081, -17.820118, -1.063232, -0.30588, 13.572322, 42.786156, 32.688438, 43.245545, 52.208942, 28.617002, 27.050734, 26.98989, 8.097089, 3.323259, -4.107689, -1.270268, -3.218638], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/db8a3d0b-83dc-4a57-9251-b5c1f0c674d5/", "share_image": "https://sharemaestro.com/terminal/db8a3d0b-83dc-4a57-9251-b5c1f0c674d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}