{"ticker": {"uuid": "db8b5ef1-d482-4455-abef-3a636cac52ca", "symbol": "1477", "name": "Makalot Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1477 rose 0.69%, moving from 216.50 to 218.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.53 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "218.00"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.53"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 225.5, "high": 225.5, "low": 215.5, "close": 218.0, "volume": 10409481}, "trend_line": 243.97643, "activity_lines": {"activity_5": 219.366667, "activity_10": 219.9, "activity_20": 220.040476, "activity_30": 227.412711}, "trend_signal": 0, "fair_value": 290.679732, "relative_strength": -41.532692, "rate_of_change": -1.1991916049622413, "market_dynamics": 0.274968, "expectation": {"probability": 56.624, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 268.092652, "high": 268.938383, "low": 249.909712, "close": 260.481201, "volume": 16939403}, "trend_line": 203.401198, "activity_lines": {"activity_5": 260.030141, "activity_10": 254.57654, "activity_20": 233.40814, "activity_30": 219.528082}, "trend_signal": 1, "fair_value": 167.819338, "relative_strength": 28.672969, "rate_of_change": 1.3539350951759133, "market_dynamics": 1.391876, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.481201, "high": 262.172638, "low": 249.909715, "close": 252.024017, "volume": 10620475}, "trend_line": 205.677694, "activity_lines": {"activity_5": 257.690324, "activity_10": 255.822054, "activity_20": 236.718524, "activity_30": 222.665038}, "trend_signal": 1, "fair_value": 168.60882, "relative_strength": 25.016667, "rate_of_change": 1.119214646906853, "market_dynamics": 1.072897, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.715407, "high": 290.081299, "low": 251.601105, "close": 285.006989, "volume": 26187391}, "trend_line": 208.987486, "activity_lines": {"activity_5": 266.683118, "activity_10": 261.988103, "activity_20": 242.83991, "activity_30": 227.783057}, "trend_signal": 1, "fair_value": 169.616596, "relative_strength": 38.756153, "rate_of_change": 1.6092129076476263, "market_dynamics": 1.077727, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283.315585, "high": 291.77275, "low": 267.246947, "close": 276.549835, "volume": 13662330}, "trend_line": 212.372513, "activity_lines": {"activity_5": 271.137233, "activity_10": 265.493989, "activity_20": 247.676612, "activity_30": 232.141918}, "trend_signal": 1, "fair_value": 170.535837, "relative_strength": 31.886539, "rate_of_change": 1.6197271256710597, "market_dynamics": 0.870028, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 278.664138, "high": 298.538516, "low": 276.549835, "close": 290.927063, "volume": 16002096}, "trend_line": 216.342601, "activity_lines": {"activity_5": 278.692324, "activity_10": 270.775887, "activity_20": 253.483879, "activity_30": 237.209954}, "trend_signal": 1, "fair_value": 171.522068, "relative_strength": 37.7336, "rate_of_change": 1.8693982304574432, "market_dynamics": 0.911523, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.578491, "high": 295.578491, "low": 274.012665, "close": 281.201294, "volume": 12234193}, "trend_line": 220.014952, "activity_lines": {"activity_5": 281.426815, "activity_10": 273.643642, "activity_20": 257.857451, "activity_30": 241.394386}, "trend_signal": 1, "fair_value": 172.407054, "relative_strength": 29.275567, "rate_of_change": 1.697470115929683, "market_dynamics": 1.015682, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.624086, "high": 282.892656, "low": 265.132599, "close": 277.395569, "volume": 11205082}, "trend_line": 223.5869, "activity_lines": {"activity_5": 281.511391, "activity_10": 275.335081, "activity_20": 261.425578, "activity_30": 245.096361}, "trend_signal": 1, "fair_value": 173.27451, "relative_strength": 30.882848, "rate_of_change": 1.6235023881467932, "market_dynamics": 0.742352, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 280.355531, "high": 286.698427, "low": 271.052671, "close": 284.161285, "volume": 6473035}, "trend_line": 227.437281, "activity_lines": {"activity_5": 282.15977, "activity_10": 277.88761, "activity_20": 265.229295, "activity_30": 249.004386}, "trend_signal": 1, "fair_value": 174.235677, "relative_strength": 32.747483, "rate_of_change": 1.7220959725279066, "market_dynamics": 0.52844, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.121307, "high": 293.041339, "low": 279.932708, "close": 290.927063, "volume": 8380097}, "trend_line": 231.420597, "activity_lines": {"activity_5": 285.119788, "activity_10": 281.216667, "activity_20": 269.248471, "activity_30": 253.100501}, "trend_signal": 1, "fair_value": 175.276825, "relative_strength": 33.212361, "rate_of_change": 1.751390969187665, "market_dynamics": 0.236874, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.155625, "high": 307.841431, "low": 290.081315, "close": 304.458557, "volume": 6570544}, "trend_line": 235.722687, "activity_lines": {"activity_5": 291.631822, "activity_10": 286.283291, "activity_20": 274.099271, "activity_30": 257.812627}, "trend_signal": 1, "fair_value": 176.461921, "relative_strength": 35.906884, "rate_of_change": 1.858991833816772, "market_dynamics": 0.115091, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 301.921384, "high": 315.875714, "low": 301.498505, "close": 304.881378, "volume": 8896096}, "trend_line": 239.761096, "activity_lines": {"activity_5": 297.382696, "activity_10": 290.750217, "activity_20": 278.420486, "activity_30": 262.274478}, "trend_signal": 1, "fair_value": 177.633709, "relative_strength": 37.633814, "rate_of_change": 1.713203362559668, "market_dynamics": 0.151203, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.612807, "high": 315.029999, "low": 299.384184, "close": 300.652802, "volume": 5993494}, "trend_line": 243.693685, "activity_lines": {"activity_5": 300.145374, "activity_10": 293.641035, "activity_20": 281.819468, "activity_30": 266.202976}, "trend_signal": 1, "fair_value": 178.80585, "relative_strength": 36.992746, "rate_of_change": 1.6402114711721114, "market_dynamics": 0.153164, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.652799, "high": 328.561476, "low": 298.961363, "close": 322.218628, "volume": 9022476}, "trend_line": 248.288754, "activity_lines": {"activity_5": 308.546177, "activity_10": 299.568752, "activity_20": 286.758865, "activity_30": 271.269101}, "trend_signal": 1, "fair_value": 180.049874, "relative_strength": 42.079967, "rate_of_change": 1.8855921522956263, "market_dynamics": 0.34461, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.601469, "high": 340.824416, "low": 323.064301, "close": 337.018677, "volume": 8975868}, "trend_line": 253.095252, "activity_lines": {"activity_5": 319.343174, "activity_10": 307.510812, "activity_20": 292.636606, "activity_30": 276.993612}, "trend_signal": 1, "fair_value": 181.340718, "relative_strength": 45.599257, "rate_of_change": 1.9358500627056094, "market_dynamics": 0.515689, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 339.555817, "high": 339.555817, "low": 307.418563, "close": 310.378571, "volume": 11141694}, "trend_line": 257.295652, "activity_lines": {"activity_5": 318.187362, "activity_10": 309.509782, "activity_20": 295.469762, "activity_30": 280.68931}, "trend_signal": 1, "fair_value": 182.463079, "relative_strength": 28.998456, "rate_of_change": 1.6596123265086107, "market_dynamics": 0.493531, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.378584, "high": 316.298601, "low": 301.075639, "close": 309.955719, "volume": 7834299}, "trend_line": 261.355101, "activity_lines": {"activity_5": 316.495931, "activity_10": 311.078207, "activity_20": 298.000877, "activity_30": 284.086734}, "trend_signal": 1, "fair_value": 183.571289, "relative_strength": 27.254531, "rate_of_change": 1.5777371162105653, "market_dynamics": 0.489541, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.224259, "high": 320.52716, "low": 301.075623, "close": 302.767059, "volume": 9444208}, "trend_line": 265.062164, "activity_lines": {"activity_5": 312.069991, "activity_10": 310.816795, "activity_20": 299.583574, "activity_30": 286.758473}, "trend_signal": 1, "fair_value": 184.6563, "relative_strength": 22.28349, "rate_of_change": 1.4184008599089886, "market_dynamics": 0.165401, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.76709, "high": 304.458527, "low": 281.624161, "close": 297.269897, "volume": 14920861}, "trend_line": 268.501417, "activity_lines": {"activity_5": 305.670713, "activity_10": 309.094599, "activity_20": 300.425262, "activity_30": 288.836391}, "trend_signal": 1, "fair_value": 185.692343, "relative_strength": 19.69899, "rate_of_change": 1.2975269454149663, "market_dynamics": -0.227058, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 297.269914, "high": 303.612824, "low": 287.544157, "close": 297.269897, "volume": 10244886}, "trend_line": 271.91248, "activity_lines": {"activity_5": 300.934684, "activity_10": 307.134065, "activity_20": 301.085724, "activity_30": 290.692422}, "trend_signal": 1, "fair_value": 186.746693, "relative_strength": 17.164145, "rate_of_change": 1.270407820603797, "market_dynamics": -0.534107, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.578505, "high": 303.612824, "low": 285.429887, "close": 285.852753, "volume": 9113829}, "trend_line": 275.281258, "activity_lines": {"activity_5": 295.042859, "activity_10": 302.982362, "activity_20": 300.439356, "activity_30": 291.591795}, "trend_signal": 1, "fair_value": 187.718702, "relative_strength": 12.665125, "rate_of_change": 1.238919964247306, "market_dynamics": -0.851253, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 285.429885, "high": 300.229964, "low": 282.892688, "close": 299.807098, "volume": 5867999}, "trend_line": 278.748702, "activity_lines": {"activity_5": 295.437536, "activity_10": 301.706101, "activity_20": 301.033374, "activity_30": 293.174107}, "trend_signal": 1, "fair_value": 188.748127, "relative_strength": 15.430529, "rate_of_change": 1.2596004628836739, "market_dynamics": -0.955268, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.538482, "high": 306.572815, "low": 290.927061, "close": 299.807098, "volume": 10766174}, "trend_line": 282.314814, "activity_lines": {"activity_5": 296.508789, "activity_10": 300.522098, "activity_20": 301.440125, "activity_30": 294.532713}, "trend_signal": 1, "fair_value": 189.798146, "relative_strength": 17.51371, "rate_of_change": 1.2793286477796881, "market_dynamics": -1.001803, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.652783, "high": 320.104309, "low": 299.384212, "close": 320.104309, "volume": 9255837}, "trend_line": 285.542638, "activity_lines": {"activity_5": 304.543109, "activity_10": 303.043875, "activity_20": 303.552406, "activity_30": 296.970745}, "trend_signal": 1, "fair_value": 190.985141, "relative_strength": 24.556272, "rate_of_change": 1.1433420564320789, "market_dynamics": -0.833379, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.372913, "high": 322.218645, "low": 283.738418, "close": 288.389862, "volume": 16116863}, "trend_line": 287.473694, "activity_lines": {"activity_5": 300.483653, "activity_10": 299.83783, "activity_20": 302.477133, "activity_30": 297.154437}, "trend_signal": 1, "fair_value": 191.957396, "relative_strength": 10.577718, "rate_of_change": 0.676275884234148, "market_dynamics": -0.722835, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.081329, "high": 304.458498, "low": 286.698455, "close": 293.887085, "volume": 7836650}, "trend_line": 288.756367, "activity_lines": {"activity_5": 298.848606, "activity_10": 298.515441, "activity_20": 301.869024, "activity_30": 297.568204}, "trend_signal": 1, "fair_value": 192.967178, "relative_strength": 10.162874, "rate_of_change": 0.4461879562447854, "market_dynamics": -0.787401, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.887038, "high": 310.378571, "low": 293.887038, "close": 310.378571, "volume": 4028156}, "trend_line": 290.616947, "activity_lines": {"activity_5": 302.1751, "activity_10": 300.491349, "activity_20": 302.817437, "activity_30": 298.963185}, "trend_signal": 1, "fair_value": 194.071234, "relative_strength": 15.035698, "rate_of_change": 0.644342502065061, "market_dynamics": -0.822747, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.687132, "high": 309.532837, "low": 303.612821, "close": 307.8414, "volume": 1449479}, "trend_line": 292.308383, "activity_lines": {"activity_5": 303.951105, "activity_10": 301.998264, "activity_20": 303.385276, "activity_30": 300.07444}, "trend_signal": 1, "fair_value": 195.12699, "relative_strength": 12.996561, "rate_of_change": 0.5820156110854782, "market_dynamics": -1.037303, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.378554, "high": 314.607133, "low": 303.612807, "close": 306.995667, "volume": 2406986}, "trend_line": 293.901153, "activity_lines": {"activity_5": 304.909579, "activity_10": 303.25915, "activity_20": 303.727589, "activity_30": 301.022007}, "trend_signal": 1, "fair_value": 196.214766, "relative_strength": 8.832743, "rate_of_change": 0.5448937124735249, "market_dynamics": -1.115424, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 307.418532, "high": 323.064317, "low": 305.727096, "close": 315.875702, "volume": 6282842}, "trend_line": 296.057732, "activity_lines": {"activity_5": 309.701974, "activity_10": 305.957755, "activity_20": 304.806884, "activity_30": 302.439719}, "trend_signal": 1, "fair_value": 197.31733, "relative_strength": 9.511663, "rate_of_change": 0.7337769784115019, "market_dynamics": -0.875339, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 314.607119, "high": 321.372866, "low": 309.955691, "close": 315.875702, "volume": 3871861}, "trend_line": 297.678692, "activity_lines": {"activity_5": 312.661979, "activity_10": 308.318073, "activity_20": 305.767376, "activity_30": 303.718298}, "trend_signal": 1, "fair_value": 198.382441, "relative_strength": 8.438864, "rate_of_change": 0.5475148340324465, "market_dynamics": -0.733704, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.875761, "high": 317.144332, "low": 306.572847, "close": 309.109985, "volume": 5696809}, "trend_line": 299.299651, "activity_lines": {"activity_5": 311.900838, "activity_10": 308.902388, "activity_20": 306.029146, "activity_30": 304.455801}, "trend_signal": 1, "fair_value": 199.411205, "relative_strength": 0.982181, "rate_of_change": 0.5445330967793861, "market_dynamics": -0.552825, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.68712, "high": 343.361544, "low": 308.264298, "close": 339.132965, "volume": 12234259}, "trend_line": 302.203283, "activity_lines": {"activity_5": 321.231929, "activity_10": 314.776284, "activity_20": 309.130112, "activity_30": 307.025692}, "trend_signal": 1, "fair_value": 200.625401, "relative_strength": 10.561002, "rate_of_change": 0.9701421268947675, "market_dynamics": 0.022361, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.750122, "high": 348.435881, "low": 326.447206, "close": 338.287262, "volume": 8856992}, "trend_line": 303.979292, "activity_lines": {"activity_5": 328.195015, "activity_10": 319.7814, "activity_20": 311.967296, "activity_30": 309.353691}, "trend_signal": 1, "fair_value": 201.749907, "relative_strength": 6.627488, "rate_of_change": 0.587686865069559, "market_dynamics": 0.325449, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 337.864396, "high": 341.670136, "low": 317.577602, "close": 327.722443, "volume": 14853043}, "trend_line": 305.685045, "activity_lines": {"activity_5": 329.550389, "activity_10": 322.53504, "activity_20": 313.721789, "activity_30": 310.885507}, "trend_signal": 1, "fair_value": 202.827757, "relative_strength": 2.379443, "rate_of_change": 0.5611411845778019, "market_dynamics": 0.660632, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.281373, "high": 335.220802, "low": 327.281373, "close": 330.368927, "volume": 5184997}, "trend_line": 306.999774, "activity_lines": {"activity_5": 330.998141, "activity_10": 325.054722, "activity_20": 315.772596, "activity_30": 312.478016}, "trend_signal": 1, "fair_value": 203.786804, "relative_strength": 2.412558, "rate_of_change": 0.43009267921497424, "market_dynamics": 0.869195, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 330.810007, "high": 348.453211, "low": 322.870536, "close": 339.190521, "volume": 8849862}, "trend_line": 308.932748, "activity_lines": {"activity_5": 334.420209, "activity_10": 328.515024, "activity_20": 318.568363, "activity_30": 314.554838}, "trend_signal": 1, "fair_value": 204.809423, "relative_strength": 2.595249, "rate_of_change": 0.6296336882645397, "market_dynamics": 0.776934, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 335.220784, "high": 337.867278, "low": 323.311624, "close": 335.661865, "volume": 6612324}, "trend_line": 310.874958, "activity_lines": {"activity_5": 334.660689, "activity_10": 330.809898, "activity_20": 320.888854, "activity_30": 316.279297}, "trend_signal": 1, "fair_value": 205.786014, "relative_strength": 7.121971, "rate_of_change": 0.6286837548216121, "market_dynamics": 0.64715, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.426207, "high": 353.746182, "low": 335.661886, "close": 347.571045, "volume": 10460558}, "trend_line": 312.988617, "activity_lines": {"activity_5": 339.102303, "activity_10": 334.764251, "activity_20": 324.18691, "activity_30": 318.646787}, "trend_signal": 1, "fair_value": 206.826856, "relative_strength": 6.985113, "rate_of_change": 0.6799064851019567, "market_dynamics": 0.734979, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 351.099684, "high": 355.951559, "low": 337.867302, "close": 339.631622, "volume": 5754654}, "trend_line": 314.612102, "activity_lines": {"activity_5": 340.278524, "activity_10": 336.537338, "activity_20": 326.489302, "activity_30": 320.36569}, "trend_signal": 1, "fair_value": 207.807133, "relative_strength": 2.91733, "rate_of_change": 0.5187041674426187, "market_dynamics": 0.822502, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.042402, "high": 346.688897, "low": 333.456473, "close": 335.220795, "volume": 7007717}, "trend_line": 315.63751, "activity_lines": {"activity_5": 339.190523, "activity_10": 337.076531, "activity_20": 328.169893, "activity_30": 321.695283}, "trend_signal": 1, "fair_value": 208.771225, "relative_strength": -0.707363, "rate_of_change": 0.3259277038236842, "market_dynamics": 0.716554, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 337.426194, "high": 341.837006, "low": 326.399176, "close": 328.604584, "volume": 6923632}, "trend_line": 316.428284, "activity_lines": {"activity_5": 335.573661, "activity_10": 336.061047, "activity_20": 328.985282, "activity_30": 322.531869}, "trend_signal": 1, "fair_value": 209.610698, "relative_strength": -5.562993, "rate_of_change": 0.25053232741571146, "market_dynamics": 0.591272, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 329.045725, "high": 329.92787, "low": 318.45974, "close": 327.281403, "volume": 5166759}, "trend_line": 317.315904, "activity_lines": {"activity_5": 332.221468, "activity_10": 334.450538, "activity_20": 329.537523, "activity_30": 323.23207}, "trend_signal": 1, "fair_value": 210.499717, "relative_strength": -7.713237, "rate_of_change": 0.28051221868648435, "market_dynamics": 0.128732, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 331.692144, "high": 342.27809, "low": 326.399183, "close": 339.631622, "volume": 4924482}, "trend_line": 317.896337, "activity_lines": {"activity_5": 333.544712, "activity_10": 335.301007, "activity_20": 331.135146, "activity_30": 324.671794}, "trend_signal": 1, "fair_value": 211.368772, "relative_strength": -2.952129, "rate_of_change": 0.1829196055675885, "market_dynamics": -0.131453, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 342.278082, "high": 355.510484, "low": 338.749426, "close": 351.540771, "volume": 11346675}, "trend_line": 318.380407, "activity_lines": {"activity_5": 339.366968, "activity_10": 338.292332, "activity_20": 333.773986, "activity_30": 326.842402}, "trend_signal": 1, "fair_value": 212.246467, "relative_strength": -3.218419, "rate_of_change": 0.15227290901435403, "market_dynamics": -0.078278, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 351.540796, "high": 355.069438, "low": 338.30835, "close": 338.30835, "volume": 4408541}, "trend_line": 319.311399, "activity_lines": {"activity_5": 339.984473, "activity_10": 338.444702, "activity_20": 334.851877, "activity_30": 328.128076}, "trend_signal": 1, "fair_value": 213.111875, "relative_strength": -9.757622, "rate_of_change": 0.29241497891545926, "market_dynamics": -0.213159, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.190543, "high": 348.453217, "low": 336.102977, "close": 344.92453, "volume": 4423184}, "trend_line": 320.477026, "activity_lines": {"activity_5": 342.601534, "activity_10": 339.65566, "activity_20": 336.34835, "activity_30": 329.780536}, "trend_signal": 1, "fair_value": 214.055963, "relative_strength": -11.102478, "rate_of_change": 0.3650439676286123, "market_dynamics": -0.251217, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 345.806723, "high": 376.241245, "low": 342.719169, "close": 371.389343, "volume": 11927636}, "trend_line": 322.764436, "activity_lines": {"activity_5": 352.952203, "activity_10": 345.574148, "activity_20": 340.200777, "activity_30": 333.065202}, "trend_signal": 1, "fair_value": 215.172115, "relative_strength": -3.476783, "rate_of_change": 0.7137516309827355, "market_dynamics": 0.085304, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 376.682294, "high": 398.736349, "low": 366.978523, "close": 374.035858, "volume": 17072961}, "trend_line": 325.323301, "activity_lines": {"activity_5": 361.244515, "activity_10": 351.32423, "activity_20": 344.002644, "activity_30": 336.373035}, "trend_signal": 1, "fair_value": 216.268963, "relative_strength": -5.018605, "rate_of_change": 0.792796452952464, "market_dynamics": 0.321616, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 373.15366, "high": 389.914699, "low": 364.332058, "close": 386.827118, "volume": 8003204}, "trend_line": 328.308542, "activity_lines": {"activity_5": 371.506964, "activity_10": 358.918818, "activity_20": 348.703487, "activity_30": 340.341023}, "trend_signal": 1, "fair_value": 217.462314, "relative_strength": -3.394707, "rate_of_change": 0.9176228664911934, "market_dynamics": 0.837778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.268239, "high": 411.968722, "low": 384.621772, "close": 411.086548, "volume": 13726036}, "trend_line": 332.483002, "activity_lines": {"activity_5": 387.503467, "activity_10": 370.06611, "activity_20": 355.376888, "activity_30": 345.68154}, "trend_signal": 1, "fair_value": 218.903054, "relative_strength": 7.028228, "rate_of_change": 1.2715051440848624, "market_dynamics": 1.488689, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 404.470342, "high": 412.409798, "low": 379.769907, "close": 394.325531, "volume": 7310029}, "trend_line": 335.633616, "activity_lines": {"activity_5": 393.061084, "activity_10": 376.786568, "activity_20": 360.000617, "activity_30": 349.671381}, "trend_signal": 1, "fair_value": 220.236351, "relative_strength": 5.745853, "rate_of_change": 0.9476015258067294, "market_dynamics": 1.511693, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.089843, "high": 403.147109, "low": 367.860722, "close": 374.035858, "volume": 8152053}, "trend_line": 338.107908, "activity_lines": {"activity_5": 388.562077, "activity_10": 378.623068, "activity_20": 362.286208, "activity_30": 352.148945}, "trend_signal": 1, "fair_value": 221.475854, "relative_strength": 2.36928, "rate_of_change": 0.7372002928335972, "market_dynamics": 1.227513, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.099671, "high": 351.099671, "low": 303.463051, "close": 325.075958, "volume": 15417217}, "trend_line": 338.27363, "activity_lines": {"activity_5": 367.566669, "activity_10": 370.707688, "activity_20": 359.742747, "activity_30": 351.308174}, "trend_signal": 1, "fair_value": 222.411183, "relative_strength": -10.273672, "rate_of_change": 0.049014529408763954, "market_dynamics": 0.763935, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.517084, "high": 338.749428, "low": 319.783035, "close": 336.985107, "volume": 10960724}, "trend_line": 339.893471, "activity_lines": {"activity_5": 353.80497, "activity_10": 365.222255, "activity_20": 358.396401, "activity_30": 351.225043}, "trend_signal": 1, "fair_value": 223.381749, "relative_strength": -10.619063, "rate_of_change": 0.47885523917425993, "market_dynamics": 0.114992, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.631601, "high": 351.099685, "low": 337.867295, "close": 344.042389, "volume": 7049434}, "trend_line": 341.565315, "activity_lines": {"activity_5": 345.7185, "activity_10": 361.284613, "activity_20": 357.67807, "activity_30": 351.492715}, "trend_signal": 1, "fair_value": 224.482179, "relative_strength": -7.773832, "rate_of_change": 0.4918729374475162, "market_dynamics": -0.378473, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 344.483485, "high": 348.012126, "low": 333.015412, "close": 338.30835, "volume": 7031948}, "trend_line": 342.496307, "activity_lines": {"activity_5": 340.190293, "activity_10": 356.200163, "activity_20": 356.348528, "activity_30": 351.282588}, "trend_signal": 0, "fair_value": 225.591793, "relative_strength": -9.612248, "rate_of_change": 0.27256631722105723, "market_dynamics": -0.725465, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.308326, "high": 355.510501, "low": 333.897573, "close": 347.571045, "volume": 10945245}, "trend_line": 343.820629, "activity_lines": {"activity_5": 341.484131, "activity_10": 352.920134, "activity_20": 355.905348, "activity_30": 351.609991}, "trend_signal": 0, "fair_value": 226.678575, "relative_strength": -3.381452, "rate_of_change": 0.38666752689978495, "market_dynamics": -0.794146, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 343.160264, "high": 349.33536, "low": 330.148872, "close": 331.983032, "volume": 7427901}, "trend_line": 344.653541, "activity_lines": {"activity_5": 339.346285, "activity_10": 347.23898, "activity_20": 353.920885, "activity_30": 350.846275}, "trend_signal": 0, "fair_value": 227.619494, "relative_strength": -8.948644, "rate_of_change": 0.24225189815472695, "market_dynamics": -0.925084, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 333.817163, "high": 342.98799, "low": 331.065923, "close": 342.529449, "volume": 6498551}, "trend_line": 345.541999, "activity_lines": {"activity_5": 340.26344, "activity_10": 344.239954, "activity_20": 353.015072, "activity_30": 350.709237}, "trend_signal": 0, "fair_value": 228.615929, "relative_strength": -7.590333, "rate_of_change": 0.25778293106234396, "market_dynamics": -0.957088, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341.612363, "high": 349.407533, "low": 318.226824, "close": 322.812225, "volume": 13157593}, "trend_line": 345.773217, "activity_lines": {"activity_5": 334.238564, "activity_10": 338.46139, "activity_20": 350.217628, "activity_30": 349.2428}, "trend_signal": 0, "fair_value": 229.459375, "relative_strength": -15.125803, "rate_of_change": 0.06691458655363414, "market_dynamics": -0.929266, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.812184, "high": 336.109866, "low": 318.685324, "close": 332.900085, "volume": 6889470}, "trend_line": 346.56622, "activity_lines": {"activity_5": 332.991652, "activity_10": 336.12197, "activity_20": 348.440022, "activity_30": 348.412275}, "trend_signal": 0, "fair_value": 230.396501, "relative_strength": -10.154229, "rate_of_change": 0.2293419388812867, "market_dynamics": -1.05943, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 332.900084, "high": 337.026945, "low": 323.729317, "close": 330.148834, "volume": 6235743}, "trend_line": 346.266749, "activity_lines": {"activity_5": 331.188208, "activity_10": 334.399149, "activity_20": 346.379937, "activity_30": 347.353089}, "trend_signal": 0, "fair_value": 231.347424, "relative_strength": -12.851195, "rate_of_change": -0.08641090294373835, "market_dynamics": -1.07005, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 329.690326, "high": 340.236752, "low": 329.690326, "close": 335.651306, "volume": 4718622}, "trend_line": 346.178884, "activity_lines": {"activity_5": 332.380401, "activity_10": 334.474723, "activity_20": 344.830242, "activity_30": 346.668222}, "trend_signal": 0, "fair_value": 232.420662, "relative_strength": -13.178564, "rate_of_change": -0.025374945834034462, "market_dynamics": -1.136038, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.651329, "high": 336.56841, "low": 314.558486, "close": 320.519501, "volume": 8829208}, "trend_line": 345.938786, "activity_lines": {"activity_5": 328.284108, "activity_10": 331.606781, "activity_20": 341.858377, "activity_30": 345.012778}, "trend_signal": 0, "fair_value": 233.464602, "relative_strength": -16.118877, "rate_of_change": -0.06935662777166647, "market_dynamics": -1.207826, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.978067, "high": 321.436607, "low": 287.046085, "close": 287.963165, "volume": 8502770}, "trend_line": 344.52526, "activity_lines": {"activity_5": 314.803033, "activity_10": 323.11888, "activity_20": 335.933629, "activity_30": 341.272415}, "trend_signal": 0, "fair_value": 234.246654, "relative_strength": -22.129318, "rate_of_change": -0.40860581617465414, "market_dynamics": -1.274899, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.421728, "high": 321.895151, "low": 288.421728, "close": 311.348724, "volume": 10753597}, "trend_line": 343.5972, "activity_lines": {"activity_5": 311.440415, "activity_10": 319.902521, "activity_20": 332.475816, "activity_30": 339.131993}, "trend_signal": 0, "fair_value": 235.069809, "relative_strength": -17.892203, "rate_of_change": -0.26937357220193847, "market_dynamics": -1.300446, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.431645, "high": 318.685367, "low": 301.719352, "close": 307.221832, "volume": 4485966}, "trend_line": 342.649199, "activity_lines": {"activity_5": 308.138924, "activity_10": 316.425993, "activity_20": 328.78485, "activity_30": 336.785195}, "trend_signal": 0, "fair_value": 235.907614, "relative_strength": -15.634722, "rate_of_change": -0.27590475126106284, "market_dynamics": -1.314125, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.470604, "high": 307.221845, "low": 278.792367, "close": 291.172943, "volume": 11552539}, "trend_line": 340.769263, "activity_lines": {"activity_5": 301.01627, "activity_10": 310.765107, "activity_20": 323.870978, "activity_30": 333.464146}, "trend_signal": 0, "fair_value": 236.625616, "relative_strength": -20.10523, "rate_of_change": -0.5486474229288907, "market_dynamics": -1.276529, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.758369, "high": 305.387661, "low": 287.046093, "close": 293.924194, "volume": 5390179}, "trend_line": 339.245682, "activity_lines": {"activity_5": 297.775923, "activity_10": 306.34645, "activity_20": 319.613716, "activity_30": 330.441884}, "trend_signal": 0, "fair_value": 237.33224, "relative_strength": -16.60598, "rate_of_change": -0.44710047689953647, "market_dynamics": -1.281554, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 293.924201, "high": 301.260819, "low": 282.00213, "close": 284.29483, "volume": 7185085}, "trend_line": 337.54815, "activity_lines": {"activity_5": 293.09881, "activity_10": 301.060732, "activity_20": 314.881766, "activity_30": 326.896668}, "trend_signal": 0, "fair_value": 238.023077, "relative_strength": -22.116999, "rate_of_change": -0.5003842613389452, "market_dynamics": -1.283375, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.460703, "high": 289.797315, "low": 278.333842, "close": 281.085083, "volume": 5014863}, "trend_line": 335.964166, "activity_lines": {"activity_5": 287.596336, "activity_10": 295.89174, "activity_20": 310.447896, "activity_30": 323.253889}, "trend_signal": 0, "fair_value": 238.678831, "relative_strength": -21.978893, "rate_of_change": -0.4692616445979762, "market_dynamics": -1.356057, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.753388, "high": 293.924194, "low": 283.377768, "close": 286.129028, "volume": 9217942}, "trend_line": 334.59242, "activity_lines": {"activity_5": 285.792753, "activity_10": 292.581919, "activity_20": 307.033642, "activity_30": 320.038719}, "trend_signal": 0, "fair_value": 239.318561, "relative_strength": -18.424412, "rate_of_change": -0.40830128294098283, "market_dynamics": -1.364302, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.880236, "high": 293.465636, "low": 285.670465, "close": 288.421722, "volume": 3676791}, "trend_line": 332.885424, "activity_lines": {"activity_5": 286.159588, "activity_10": 290.489312, "activity_20": 304.256344, "activity_30": 317.059964}, "trend_signal": 0, "fair_value": 239.972987, "relative_strength": -20.047773, "rate_of_change": -0.5101717486606552, "market_dynamics": -1.352681, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.421696, "high": 309.973095, "low": 285.211915, "close": 301.260834, "volume": 9878252}, "trend_line": 331.209426, "activity_lines": {"activity_5": 290.989543, "activity_10": 291.589809, "activity_20": 302.876362, "activity_30": 315.019668}, "trend_signal": 0, "fair_value": 240.69279, "relative_strength": -14.730198, "rate_of_change": -0.5034759347107949, "market_dynamics": -1.080551, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.553551, "high": 316.851168, "low": 299.88523, "close": 309.05603, "volume": 8000889}, "trend_line": 330.234348, "activity_lines": {"activity_5": 297.928786, "activity_10": 294.457771, "activity_20": 302.408895, "activity_30": 313.590417}, "trend_signal": 0, "fair_value": 241.479488, "relative_strength": -12.38786, "rate_of_change": -0.29439923005089724, "market_dynamics": -0.674842, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.138912, "high": 319.602432, "low": 304.012052, "close": 316.39267, "volume": 5768143}, "trend_line": 329.283286, "activity_lines": {"activity_5": 305.66283, "activity_10": 298.276162, "activity_20": 302.806758, "activity_30": 312.697405}, "trend_signal": 0, "fair_value": 242.298708, "relative_strength": -10.539347, "rate_of_change": -0.2879960869485435, "market_dynamics": -0.332444, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.768267, "high": 320.978047, "low": 312.265786, "close": 318.226807, "volume": 2340341}, "trend_line": 327.511202, "activity_lines": {"activity_5": 311.654413, "activity_10": 302.336324, "activity_20": 303.483661, "activity_30": 311.984084}, "trend_signal": 0, "fair_value": 243.175625, "relative_strength": -11.150289, "rate_of_change": -0.5381639686382229, "market_dynamics": 0.094249, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 315.475559, "high": 330.148829, "low": 312.265778, "close": 325.563446, "volume": 6529496}, "trend_line": 325.895455, "activity_lines": {"activity_5": 317.951691, "activity_10": 307.530329, "activity_20": 304.999026, "activity_30": 311.858422}, "trend_signal": 0, "fair_value": 244.10199, "relative_strength": -8.535869, "rate_of_change": -0.4933409880740503, "market_dynamics": 0.368725, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 325.563451, "high": 331.065933, "low": 316.39264, "close": 320.519501, "volume": 5063041}, "trend_line": 323.685201, "activity_lines": {"activity_5": 320.091539, "activity_10": 311.181973, "activity_20": 306.064585, "activity_30": 311.511587}, "trend_signal": 0, "fair_value": 245.037126, "relative_strength": -8.317942, "rate_of_change": -0.6782095196755721, "market_dynamics": 0.545434, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.978024, "high": 362.246638, "low": 317.309703, "close": 357.202698, "volume": 7503034}, "trend_line": 321.889073, "activity_lines": {"activity_5": 333.175208, "activity_10": 321.019737, "activity_20": 310.72859, "activity_30": 313.674006}, "trend_signal": 0, "fair_value": 246.20741, "relative_strength": -0.12821, "rate_of_change": -0.5548996353404523, "market_dynamics": 0.812415, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.909995, "high": 354.909995, "low": 343.446497, "close": 345.739197, "volume": 3911848}, "trend_line": 320.269528, "activity_lines": {"activity_5": 339.227932, "activity_10": 327.44763, "activity_20": 314.13707, "activity_30": 315.212724}, "trend_signal": 0, "fair_value": 247.325971, "relative_strength": -0.274738, "rate_of_change": -0.5031376134970622, "market_dynamics": 0.962091, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.822115, "high": 357.202741, "low": 342.529415, "close": 352.61734, "volume": 6984318}, "trend_line": 319.555578, "activity_lines": {"activity_5": 345.616935, "activity_10": 333.950566, "activity_20": 318.139472, "activity_30": 317.299679}, "trend_signal": 0, "fair_value": 248.522473, "relative_strength": 3.999923, "rate_of_change": -0.22292161369780844, "market_dynamics": 1.069781, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 352.617336, "high": 352.617336, "low": 304.470619, "close": 310.431641, "volume": 11478897}, "trend_line": 319.067434, "activity_lines": {"activity_5": 335.651337, "activity_10": 331.574496, "activity_20": 318.017196, "activity_30": 316.711038}, "trend_signal": 0, "fair_value": 249.434047, "relative_strength": -5.727994, "rate_of_change": -0.15275715199690046, "market_dynamics": 1.072297, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.890193, "high": 315.475594, "low": 301.260831, "close": 311.807251, "volume": 8733477}, "trend_line": 318.228172, "activity_lines": {"activity_5": 327.153062, "activity_10": 329.048357, "activity_20": 318.146023, "activity_30": 316.242639}, "trend_signal": 0, "fair_value": 250.480168, "relative_strength": -5.953012, "rate_of_change": -0.26303593239792045, "market_dynamics": 0.869, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.724308, "high": 317.768269, "low": 298.576433, "close": 305.19046, "volume": 8613051}, "trend_line": 316.933107, "activity_lines": {"activity_5": 317.030007, "activity_10": 325.127412, "activity_20": 317.686168, "activity_30": 315.401497}, "trend_signal": 0, "fair_value": 251.488709, "relative_strength": -5.048124, "rate_of_change": -0.4069611410770903, "market_dynamics": 0.735709, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.411027, "high": 301.411027, "low": 289.127819, "close": 299.048859, "volume": 4369187}, "trend_line": 315.624458, "activity_lines": {"activity_5": 308.327234, "activity_10": 320.160095, "activity_20": 316.559363, "activity_30": 314.247674}, "trend_signal": 0, "fair_value": 252.453046, "relative_strength": -5.370217, "rate_of_change": -0.41291016025031513, "market_dynamics": 0.333579, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.285706, "high": 269.285706, "low": 216.373427, "close": 241.884705, "volume": 14393743}, "trend_line": 312.10158, "activity_lines": {"activity_5": 283.682432, "activity_10": 305.114638, "activity_20": 310.046923, "activity_30": 309.490271}, "trend_signal": 0, "fair_value": 253.005006, "relative_strength": -16.10431, "rate_of_change": -1.1161612830397292, "market_dynamics": -0.007525, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.30199, "high": 265.033809, "low": 241.884697, "close": 246.609009, "volume": 13829166}, "trend_line": 309.255779, "activity_lines": {"activity_5": 267.994574, "activity_10": 292.316183, "activity_20": 304.295547, "activity_30": 305.264944}, "trend_signal": 0, "fair_value": 253.613847, "relative_strength": -13.46539, "rate_of_change": -0.9118188379565378, "market_dynamics": -0.331558, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.246866, "high": 267.395973, "low": 225.822044, "close": 266.451111, "volume": 12433496}, "trend_line": 306.719834, "activity_lines": {"activity_5": 263.175592, "activity_10": 284.560919, "activity_20": 300.646103, "activity_30": 302.503352}, "trend_signal": 0, "fair_value": 254.431558, "relative_strength": -8.29645, "rate_of_change": -0.8200153957349416, "market_dynamics": -0.547659, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.923546, "high": 275.899733, "low": 265.506246, "close": 268.813263, "volume": 4296708}, "trend_line": 304.919869, "activity_lines": {"activity_5": 262.167737, "activity_10": 278.218198, "activity_20": 297.352451, "activity_30": 300.057767}, "trend_signal": 0, "fair_value": 255.190644, "relative_strength": -11.047199, "rate_of_change": -0.586843366640576, "market_dynamics": -0.723159, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.11277, "high": 260.781959, "low": 224.404753, "close": 259.837097, "volume": 17213444}, "trend_line": 302.484436, "activity_lines": {"activity_5": 260.592973, "activity_10": 271.850528, "activity_20": 293.277648, "activity_30": 297.149201}, "trend_signal": 0, "fair_value": 255.925258, "relative_strength": -14.054376, "rate_of_change": -0.7987124643556727, "market_dynamics": -0.679948, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.616536, "high": 274.009997, "low": 260.309519, "close": 269.758118, "volume": 5741983}, "trend_line": 300.471412, "activity_lines": {"activity_5": 264.939333, "activity_10": 268.848536, "activity_20": 290.248885, "activity_30": 295.037826}, "trend_signal": 0, "fair_value": 256.822674, "relative_strength": -14.127732, "rate_of_change": -0.6654967199700912, "market_dynamics": -0.714663, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.033802, "high": 267.868421, "low": 247.55388, "close": 253.223053, "volume": 8318747}, "trend_line": 297.723804, "activity_lines": {"activity_5": 261.915778, "activity_10": 264.3467, "activity_20": 285.72331, "activity_30": 291.989544}, "trend_signal": 0, "fair_value": 257.603922, "relative_strength": -18.26738, "rate_of_change": -0.9144324186155899, "market_dynamics": -0.778334, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.44359, "high": 264.5614, "low": 249.44359, "close": 260.781952, "volume": 6737923}, "trend_line": 295.732552, "activity_lines": {"activity_5": 260.970919, "activity_10": 262.259365, "activity_20": 282.085243, "activity_30": 289.606199}, "trend_signal": 0, "fair_value": 258.461604, "relative_strength": -14.284218, "rate_of_change": -0.6688252579225995, "market_dynamics": -0.748938, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.640354, "high": 255.112785, "low": 231.491211, "close": 231.491211, "volume": 11978735}, "trend_line": 293.850154, "activity_lines": {"activity_5": 250.640424, "activity_10": 255.774174, "activity_20": 275.850338, "activity_30": 285.461596}, "trend_signal": 0, "fair_value": 259.15442, "relative_strength": -24.466923, "rate_of_change": -0.6365203922495564, "market_dynamics": -0.867239, "expectation": {"probability": 63.7657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.270672, "high": 239.994983, "low": 224.877178, "close": 225.349609, "volume": 11191401}, "trend_line": 290.983516, "activity_lines": {"activity_5": 240.750865, "activity_10": 249.512314, "activity_20": 269.399875, "activity_30": 281.042206}, "trend_signal": 0, "fair_value": 259.764623, "relative_strength": -27.263632, "rate_of_change": -0.9755441543855603, "market_dynamics": -0.945815, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.042603, "high": 232.908519, "low": 214.011261, "close": 214.011261, "volume": 14712989}, "trend_line": 287.876497, "activity_lines": {"activity_5": 229.381022, "activity_10": 242.528923, "activity_20": 262.303108, "activity_30": 276.076254}, "trend_signal": 0, "fair_value": 260.286881, "relative_strength": -30.329755, "rate_of_change": -1.0677646083567278, "market_dynamics": -0.989283, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.121549, "high": 231.963642, "low": 209.759393, "close": 231.491211, "volume": 9416746}, "trend_line": 285.887106, "activity_lines": {"activity_5": 227.554287, "activity_10": 239.230494, "activity_20": 257.367363, "activity_30": 272.438494}, "trend_signal": 0, "fair_value": 260.959347, "relative_strength": -25.954415, "rate_of_change": -0.6910571098132945, "market_dynamics": -1.018108, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.491216, "high": 254.167915, "low": 222.987454, "close": 240.93985, "volume": 16751330}, "trend_line": 284.120962, "activity_lines": {"activity_5": 230.325887, "activity_10": 237.924869, "activity_20": 253.77945, "activity_30": 269.538671}, "trend_signal": 0, "fair_value": 261.677118, "relative_strength": -22.233306, "rate_of_change": -0.6177767247747077, "market_dynamics": -0.849737, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.467419, "high": 240.93985, "low": 233.380944, "close": 236.21553, "volume": 5765429}, "trend_line": 282.518318, "activity_lines": {"activity_5": 232.845521, "activity_10": 236.224118, "activity_20": 250.120554, "activity_30": 266.447998}, "trend_signal": 0, "fair_value": 262.481617, "relative_strength": -23.854555, "rate_of_change": -0.5640710170480128, "market_dynamics": -0.767615, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.215521, "high": 243.301997, "low": 229.601487, "close": 239.05011, "volume": 9111615}, "trend_line": 281.117152, "activity_lines": {"activity_5": 235.99506, "activity_10": 235.631431, "activity_20": 247.307746, "activity_30": 263.643598}, "trend_signal": 0, "fair_value": 263.263587, "relative_strength": -24.389339, "rate_of_change": -0.49595580559843416, "market_dynamics": -0.543452, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.467417, "high": 255.112766, "low": 239.050124, "close": 250.388474, "volume": 16737171}, "trend_line": 279.925801, "activity_lines": {"activity_5": 242.010687, "activity_10": 237.478209, "activity_20": 246.082827, "activity_30": 261.661102}, "trend_signal": 0, "fair_value": 264.166569, "relative_strength": -19.912656, "rate_of_change": -0.4237916439904732, "market_dynamics": -0.101149, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.388459, "high": 257.474913, "low": 243.301996, "close": 252.278186, "volume": 5470951}, "trend_line": 278.721016, "activity_lines": {"activity_5": 246.231071, "activity_10": 240.020748, "activity_20": 245.524684, "activity_30": 259.877385}, "trend_signal": 0, "fair_value": 265.048597, "relative_strength": -18.724385, "rate_of_change": -0.4303944101244024, "market_dynamics": -0.016246, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.860902, "high": 257.002494, "low": 249.443612, "close": 252.278198, "volume": 5450206}, "trend_line": 277.088262, "activity_lines": {"activity_5": 249.06566, "activity_10": 242.580467, "activity_20": 245.243463, "activity_30": 258.171397}, "trend_signal": 0, "fair_value": 265.945887, "relative_strength": -19.921374, "rate_of_change": -0.5858022561169316, "market_dynamics": 0.237566, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.333325, "high": 261.899242, "low": 245.191708, "close": 260.449615, "volume": 6215360}, "trend_line": 275.468048, "activity_lines": {"activity_5": 253.868166, "activity_10": 246.780513, "activity_20": 246.023944, "activity_30": 257.097936}, "trend_signal": 0, "fair_value": 266.788721, "relative_strength": -17.857066, "rate_of_change": -0.5847284862611668, "market_dynamics": 0.37298, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.550385, "high": 261.899265, "low": 250.302232, "close": 258.033569, "volume": 7014141}, "trend_line": 273.522744, "activity_lines": {"activity_5": 256.249716, "activity_10": 250.014761, "activity_20": 246.787377, "activity_30": 255.973131}, "trend_signal": 0, "fair_value": 267.506687, "relative_strength": -16.144772, "rate_of_change": -0.7061813571932021, "market_dynamics": 0.292446, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.966418, "high": 263.83209, "low": 254.167903, "close": 259.483215, "volume": 4873962}, "trend_line": 271.564625, "activity_lines": {"activity_5": 257.848919, "activity_10": 252.918327, "activity_20": 247.884183, "activity_30": 255.067355}, "trend_signal": 0, "fair_value": 268.26447, "relative_strength": -16.708285, "rate_of_change": -0.7158889134279857, "market_dynamics": 0.372941, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.999987, "high": 277.845138, "low": 253.201499, "close": 273.013062, "volume": 12292767}, "trend_line": 269.812945, "activity_lines": {"activity_5": 263.351754, "activity_10": 257.455103, "activity_20": 250.185743, "activity_30": 255.160802}, "trend_signal": 0, "fair_value": 269.075914, "relative_strength": -12.772817, "rate_of_change": -0.6450324669496128, "market_dynamics": 0.595765, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.979469, "high": 287.026114, "low": 267.214558, "close": 281.710815, "volume": 9501994}, "trend_line": 268.519322, "activity_lines": {"activity_5": 270.371515, "activity_10": 262.818346, "activity_20": 253.189926, "activity_30": 255.928407}, "trend_signal": 0, "fair_value": 269.94057, "relative_strength": -12.779743, "rate_of_change": -0.4794517920554275, "market_dynamics": 0.774523, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.777975, "high": 290.408591, "low": 273.979468, "close": 282.194031, "volume": 9618274}, "trend_line": 266.019033, "activity_lines": {"activity_5": 275.590173, "activity_10": 267.528155, "activity_20": 256.167466, "activity_30": 256.810646}, "trend_signal": 0, "fair_value": 270.742185, "relative_strength": -12.423321, "rate_of_change": -0.9311393241191074, "market_dynamics": 0.976472, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.643653, "high": 287.509331, "low": 278.328351, "close": 279.294769, "volume": 3579132}, "trend_line": 263.804219, "activity_lines": {"activity_5": 278.392784, "activity_10": 270.874854, "activity_20": 258.805167, "activity_30": 257.667145}, "trend_signal": 0, "fair_value": 271.492147, "relative_strength": -12.724945, "rate_of_change": -0.832577269010669, "market_dynamics": 1.105854, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.710827, "high": 282.194036, "low": 259.966421, "close": 263.832092, "volume": 4436667}, "trend_line": 260.844711, "activity_lines": {"activity_5": 274.623755, "activity_10": 270.678435, "activity_20": 259.877576, "activity_30": 257.668943}, "trend_signal": 0, "fair_value": 272.186233, "relative_strength": -20.671717, "rate_of_change": -1.1218577213126266, "market_dynamics": 0.985377, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.348885, "high": 273.97949, "low": 262.382467, "close": 269.1474, "volume": 1905023}, "trend_line": 259.46857, "activity_lines": {"activity_5": 272.33657, "activity_10": 271.204007, "activity_20": 261.484425, "activity_30": 258.204601}, "trend_signal": 0, "fair_value": 272.977985, "relative_strength": -20.049687, "rate_of_change": -0.527570980728077, "market_dynamics": 0.823043, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.764937, "high": 280.261205, "low": 262.865683, "close": 274.462677, "volume": 3942346}, "trend_line": 258.22375, "activity_lines": {"activity_5": 272.078855, "activity_10": 272.38928, "activity_20": 263.52166, "activity_30": 259.171962}, "trend_signal": 1, "fair_value": 273.732585, "relative_strength": -17.913525, "rate_of_change": -0.4797575290140167, "market_dynamics": 0.722947, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.429095, "high": 282.194018, "low": 272.046632, "close": 277.361938, "volume": 3175996}, "trend_line": 257.296133, "activity_lines": {"activity_5": 273.27077, "activity_10": 273.698337, "activity_20": 265.769869, "activity_30": 260.406684}, "trend_signal": 1, "fair_value": 274.498138, "relative_strength": -17.190739, "rate_of_change": -0.3592299314063861, "market_dynamics": 0.695766, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.811573, "high": 278.811573, "low": 259.966428, "close": 259.966431, "volume": 5325817}, "trend_line": 255.993385, "activity_lines": {"activity_5": 268.986322, "activity_10": 271.537078, "activity_20": 266.142931, "activity_30": 260.578961}, "trend_signal": 1, "fair_value": 275.182707, "relative_strength": -23.767018, "rate_of_change": -0.5063224172125463, "market_dynamics": 0.574665, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.348876, "high": 291.375009, "low": 256.100739, "close": 285.093292, "volume": 7019141}, "trend_line": 257.433672, "activity_lines": {"activity_5": 274.36605, "activity_10": 273.909196, "activity_20": 268.744185, "activity_30": 262.456375}, "trend_signal": 1, "fair_value": 275.990189, "relative_strength": -14.321396, "rate_of_change": 0.5626266475596673, "market_dynamics": 0.703955, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.744411, "high": 310.703342, "low": 272.04665, "close": 297.173492, "volume": 6579443}, "trend_line": 259.119154, "activity_lines": {"activity_5": 282.355098, "activity_10": 278.012076, "activity_20": 272.157449, "activity_30": 265.020234}, "trend_signal": 1, "fair_value": 276.80134, "relative_strength": -9.520318, "rate_of_change": 0.6547247634334249, "market_dynamics": 0.832553, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.623138, "high": 305.388059, "low": 277.361935, "close": 290.408569, "volume": 11663610}, "trend_line": 259.917736, "activity_lines": {"activity_5": 286.220766, "activity_10": 280.44569, "activity_20": 274.613661, "activity_30": 267.038906}, "trend_signal": 1, "fair_value": 277.541145, "relative_strength": -7.988065, "rate_of_change": 0.3081910339982086, "market_dynamics": 0.951062, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.824631, "high": 317.468288, "low": 285.093287, "close": 305.871277, "volume": 7287079}, "trend_line": 261.153003, "activity_lines": {"activity_5": 294.17761, "activity_10": 285.532564, "activity_20": 278.306947, "activity_30": 270.003651}, "trend_signal": 1, "fair_value": 278.357176, "relative_strength": -7.022996, "rate_of_change": 0.4752530623766366, "market_dynamics": 1.268224, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.871261, "high": 312.152982, "low": 290.891787, "close": 295.723877, "volume": 5368981}, "trend_line": 262.349229, "activity_lines": {"activity_5": 296.851365, "activity_10": 288.343961, "activity_20": 280.70212, "activity_30": 272.23403}, "trend_signal": 1, "fair_value": 279.143772, "relative_strength": -10.867002, "rate_of_change": 0.45805561730414696, "market_dynamics": 1.206683, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.723868, "high": 296.207077, "low": 282.677241, "close": 288.475739, "volume": 4369850}, "trend_line": 262.97315, "activity_lines": {"activity_5": 294.725244, "activity_10": 289.538803, "activity_20": 282.137119, "activity_30": 273.919611}, "trend_signal": 1, "fair_value": 279.789787, "relative_strength": -13.436534, "rate_of_change": 0.23782078658214612, "market_dynamics": 0.967471, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.026115, "high": 298.139914, "low": 284.126858, "close": 291.375, "volume": 10344781}, "trend_line": 264.244882, "activity_lines": {"activity_5": 293.340047, "activity_10": 290.812718, "activity_20": 283.666871, "activity_30": 275.751988}, "trend_signal": 1, "fair_value": 280.413687, "relative_strength": -10.737395, "rate_of_change": 0.4835976600653119, "market_dynamics": 0.843047, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.374999, "high": 294.274246, "low": 284.610077, "close": 284.610077, "volume": 5927966}, "trend_line": 265.039153, "activity_lines": {"activity_5": 290.086442, "activity_10": 290.452509, "activity_20": 284.366168, "activity_30": 277.065872}, "trend_signal": 1, "fair_value": 281.029835, "relative_strength": -15.054282, "rate_of_change": 0.30058141296374496, "market_dynamics": 0.548714, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 287.99254, "high": 289.442163, "low": 273.979492, "close": 273.979492, "volume": 3467995}, "trend_line": 266.455429, "activity_lines": {"activity_5": 283.675875, "activity_10": 287.974967, "activity_20": 283.899068, "activity_30": 277.642668}, "trend_signal": 1, "fair_value": 281.572751, "relative_strength": -20.038147, "rate_of_change": 0.534364822694699, "market_dynamics": 0.210935, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.462685, "high": 313.602602, "low": 270.113804, "close": 306.837677, "volume": 8915190}, "trend_line": 269.171698, "activity_lines": {"activity_5": 290.344155, "activity_10": 291.53314, "activity_20": 286.49689, "activity_30": 280.247974}, "trend_signal": 1, "fair_value": 282.354277, "relative_strength": -12.791144, "rate_of_change": 1.0194083904366653, "market_dynamics": 0.38403, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.354478, "high": 332.447776, "low": 297.173499, "close": 315.052246, "volume": 10888029}, "trend_line": 272.53973, "activity_lines": {"activity_5": 299.009705, "activity_10": 295.732667, "activity_20": 289.644652, "activity_30": 283.20801}, "trend_signal": 1, "fair_value": 283.226617, "relative_strength": -13.159957, "rate_of_change": 1.251257849552975, "market_dynamics": 0.54272, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.085819, "high": 324.716416, "low": 303.455238, "close": 306.354492, "volume": 6745946}, "trend_line": 275.035173, "activity_lines": {"activity_5": 303.004236, "activity_10": 297.806076, "activity_20": 291.699442, "activity_30": 285.389607}, "trend_signal": 1, "fair_value": 284.012677, "relative_strength": -16.449947, "rate_of_change": 0.915625402578907, "market_dynamics": 0.68868, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.253717, "high": 312.152977, "low": 295.240662, "close": 295.240662, "volume": 5196930}, "trend_line": 276.8452, "activity_lines": {"activity_5": 302.295524, "activity_10": 297.691861, "activity_20": 292.537003, "activity_30": 286.693187}, "trend_signal": 1, "fair_value": 284.714776, "relative_strength": -19.152369, "rate_of_change": 0.6581074632225279, "market_dynamics": 0.840195, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.207094, "high": 313.602622, "low": 293.791049, "close": 307.320892, "volume": 4705606}, "trend_line": 279.215379, "activity_lines": {"activity_5": 304.90485, "activity_10": 299.686195, "activity_20": 294.460635, "activity_30": 288.659361}, "trend_signal": 1, "fair_value": 285.562993, "relative_strength": -14.494798, "rate_of_change": 0.8561387374605042, "market_dynamics": 0.699184, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.253725, "high": 309.736934, "low": 299.589545, "close": 300.072754, "volume": 2215961}, "trend_line": 281.249467, "activity_lines": {"activity_5": 302.87537, "activity_10": 300.336329, "activity_20": 295.574316, "activity_30": 290.004998}, "trend_signal": 1, "fair_value": 286.385098, "relative_strength": -20.374425, "rate_of_change": 0.7285014196872003, "market_dynamics": 0.285437, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.455211, "high": 316.018648, "low": 295.240659, "close": 309.253723, "volume": 6171327}, "trend_line": 283.211642, "activity_lines": {"activity_5": 304.357208, "activity_10": 302.57666, "activity_20": 297.463432, "activity_30": 291.811724}, "trend_signal": 1, "fair_value": 287.271142, "relative_strength": -21.276235, "rate_of_change": 0.6976635443721577, "market_dynamics": 0.163108, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.287312, "high": 314.085819, "low": 290.408592, "close": 297.656708, "volume": 8952794}, "trend_line": 284.724259, "activity_lines": {"activity_5": 302.359943, "activity_10": 302.330661, "activity_20": 298.031777, "activity_30": 292.743664}, "trend_signal": 1, "fair_value": 288.087935, "relative_strength": -19.276336, "rate_of_change": 0.5340942163670074, "market_dynamics": 0.171326, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 287.992545, "high": 289.442172, "low": 271.080233, "close": 275.912323, "volume": 8283667}, "trend_line": 285.512064, "activity_lines": {"activity_5": 293.694401, "activity_10": 298.016925, "activity_20": 296.393469, "activity_30": 292.175152}, "trend_signal": 1, "fair_value": 288.775515, "relative_strength": -23.743783, "rate_of_change": 0.2766905084824513, "market_dynamics": -0.190451, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.395536, "high": 291.858223, "low": 266.248137, "close": 275.429108, "volume": 9741963}, "trend_line": 286.01138, "activity_lines": {"activity_5": 286.156344, "activity_10": 293.773473, "activity_20": 294.702238, "activity_30": 291.524638}, "trend_signal": 1, "fair_value": 289.442191, "relative_strength": -23.398081, "rate_of_change": 0.17488437896619483, "market_dynamics": -0.356141, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.597002, "high": 272.529837, "low": 241.5, "close": 247.0, "volume": 11939613}, "trend_line": 285.643594, "activity_lines": {"activity_5": 271.268036, "activity_10": 284.334735, "activity_20": 290.312677, "activity_30": 289.007775}, "trend_signal": 0, "fair_value": 289.901192, "relative_strength": -29.578639, "rate_of_change": -0.1285913868182332, "market_dynamics": -0.703952, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.0, "high": 244.5, "low": 215.5, "close": 219.0, "volume": 10596918}, "trend_line": 284.294154, "activity_lines": {"activity_5": 250.584579, "activity_10": 270.893045, "activity_20": 283.318194, "activity_30": 284.708188}, "trend_signal": 0, "fair_value": 290.127287, "relative_strength": -35.661371, "rate_of_change": -0.4724208868482503, "market_dynamics": -1.039133, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.5, "high": 224.5, "low": 216.5, "close": 219.5, "volume": 5397434}, "trend_line": 282.510385, "activity_lines": {"activity_5": 236.084703, "activity_10": 259.28867, "activity_20": 276.68606, "activity_30": 280.527921}, "trend_signal": 0, "fair_value": 290.363344, "relative_strength": -39.826571, "rate_of_change": -0.6274378051403782, "market_dynamics": -1.209104, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.0, "high": 221.0, "low": 211.0, "close": 215.0, "volume": 7664626}, "trend_line": 280.286691, "activity_lines": {"activity_5": 225.295274, "activity_10": 248.445285, "activity_20": 269.995229, "activity_30": 276.172412}, "trend_signal": 0, "fair_value": 290.559712, "relative_strength": -42.578943, "rate_of_change": -0.787119383239652, "market_dynamics": -1.364658, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.0, "high": 227.0, "low": 215.0, "close": 217.0, "volume": 10467774}, "trend_line": 278.113557, "activity_lines": {"activity_5": 219.233333, "activity_10": 239.424457, "activity_20": 263.853962, "activity_30": 272.089399}, "trend_signal": 0, "fair_value": 290.714688, "relative_strength": -44.462944, "rate_of_change": -0.7753254327726907, "market_dynamics": -1.39038, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.0, "high": 220.0, "low": 210.0, "close": 211.5, "volume": 7388974}, "trend_line": 275.853731, "activity_lines": {"activity_5": 215.233333, "activity_10": 231.045828, "activity_20": 257.612082, "activity_30": 267.791751}, "trend_signal": 0, "fair_value": 290.888621, "relative_strength": -45.022456, "rate_of_change": -0.8125551391225535, "market_dynamics": -1.430199, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.5, "high": 225.5, "low": 203.0, "close": 221.5, "volume": 13572188}, "trend_line": 274.442662, "activity_lines": {"activity_5": 216.933333, "activity_10": 226.095794, "activity_20": 252.723649, "activity_30": 264.285058}, "trend_signal": 0, "fair_value": 291.10226, "relative_strength": -45.318806, "rate_of_change": -0.5115279734969391, "market_dynamics": -1.244161, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.5, "high": 232.0, "low": 215.5, "close": 218.0, "volume": 15680483}, "trend_line": 272.737748, "activity_lines": {"activity_5": 217.3, "activity_10": 222.104919, "activity_20": 247.820815, "activity_30": 260.643596}, "trend_signal": 0, "fair_value": 291.271778, "relative_strength": -44.842091, "rate_of_change": -0.6212277594071631, "market_dynamics": -1.072675, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 222.0, "low": 209.5, "close": 219.0, "volume": 11512269}, "trend_line": 270.888992, "activity_lines": {"activity_5": 218.1, "activity_10": 219.744166, "activity_20": 243.362624, "activity_30": 257.176645}, "trend_signal": 0, "fair_value": 291.431443, "relative_strength": -45.238965, "rate_of_change": -0.6778511641886978, "market_dynamics": -1.017805, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 221.0, "low": 211.5, "close": 216.5, "volume": 13873748}, "trend_line": 268.860261, "activity_lines": {"activity_5": 217.8, "activity_10": 217.963636, "activity_20": 238.978767, "activity_30": 253.667678}, "trend_signal": 0, "fair_value": 291.569661, "relative_strength": -48.124408, "rate_of_change": -0.7489159987719226, "market_dynamics": -0.856497, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 216.5, "high": 234.0, "low": 215.5, "close": 228.0, "volume": 14109145}, "trend_line": 267.794713, "activity_lines": {"activity_5": 221.366667, "activity_10": 219.345455, "activity_20": 235.963859, "activity_30": 251.031532}, "trend_signal": 0, "fair_value": 291.846652, "relative_strength": -44.966665, "rate_of_change": -0.3963203770005931, "market_dynamics": -0.764404, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 214.0, "high": 228.0, "low": 213.0, "close": 224.0, "volume": 9579660}, "trend_line": 265.75827, "activity_lines": {"activity_5": 222.5, "activity_10": 220.345455, "activity_20": 232.943417, "activity_30": 248.206066}, "trend_signal": 0, "fair_value": 292.027525, "relative_strength": -44.172226, "rate_of_change": -0.760449292365238, "market_dynamics": -0.754782, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 227.0, "high": 227.0, "low": 215.0, "close": 221.5, "volume": 12180824}, "trend_line": 263.235821, "activity_lines": {"activity_5": 222.633333, "activity_10": 220.8, "activity_20": 230.118461, "activity_30": 245.350694}, "trend_signal": 0, "fair_value": 292.211347, "relative_strength": -46.911698, "rate_of_change": -0.949151648225282, "market_dynamics": -0.547544, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.0, "high": 227.0, "low": 210.0, "close": 216.0, "volume": 26186114}, "trend_line": 260.755535, "activity_lines": {"activity_5": 220.7, "activity_10": 220.218182, "activity_20": 227.173765, "activity_30": 242.303222}, "trend_signal": 0, "fair_value": 292.164747, "relative_strength": -45.462871, "rate_of_change": -0.9422296671394045, "market_dynamics": -0.288504, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 217.0, "high": 230.0, "low": 217.0, "close": 228.5, "volume": 11969029}, "trend_line": 258.176492, "activity_lines": {"activity_5": 223.133333, "activity_10": 221.890909, "activity_20": 225.796882, "activity_30": 240.222219}, "trend_signal": 0, "fair_value": 292.152195, "relative_strength": -44.384868, "rate_of_change": -0.9890654861842195, "market_dynamics": -0.050205, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 222.5, "high": 222.5, "low": 222.5, "close": 222.5, "volume": 0}, "trend_line": 255.735696, "activity_lines": {"activity_5": 222.766667, "activity_10": 222.263636, "activity_20": 224.223907, "activity_30": 237.92051}, "trend_signal": 0, "fair_value": 291.941253, "relative_strength": -43.426514, "rate_of_change": -0.9453982355605042, "market_dynamics": 0.183106, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 224.5, "high": 228.0, "low": 214.0, "close": 216.0, "volume": 9575096}, "trend_line": 253.319838, "activity_lines": {"activity_5": 220.6, "activity_10": 221.254545, "activity_20": 222.401279, "activity_30": 235.356917}, "trend_signal": 0, "fair_value": 291.694066, "relative_strength": -40.928564, "rate_of_change": -0.9446698438218752, "market_dynamics": 0.289647, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 218.5, "high": 221.0, "low": 211.0, "close": 215.0, "volume": 6018207}, "trend_line": 250.774005, "activity_lines": {"activity_5": 218.633333, "activity_10": 220.163636, "activity_20": 220.927479, "activity_30": 232.884669}, "trend_signal": 0, "fair_value": 291.424205, "relative_strength": -41.835216, "rate_of_change": -1.0049876156955444, "market_dynamics": 0.247348, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 215.0, "high": 224.5, "low": 210.0, "close": 219.5, "volume": 7565069}, "trend_line": 248.603669, "activity_lines": {"activity_5": 218.6, "activity_10": 219.945455, "activity_20": 220.275853, "activity_30": 230.866992}, "trend_signal": 0, "fair_value": 291.169637, "relative_strength": -39.102766, "rate_of_change": -0.8654549342145699, "market_dynamics": 0.195911, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 220.0, "high": 229.5, "low": 212.5, "close": 224.0, "volume": 10532810}, "trend_line": 246.937686, "activity_lines": {"activity_5": 219.833333, "activity_10": 220.536364, "activity_20": 220.321429, "activity_30": 229.279658}, "trend_signal": 0, "fair_value": 290.995417, "relative_strength": -38.603501, "rate_of_change": -0.6701361273956029, "market_dynamics": 0.277301, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 225.5, "high": 225.5, "low": 215.5, "close": 218.0, "volume": 10409481}, "trend_line": 243.97643, "activity_lines": {"activity_5": 219.366667, "activity_10": 219.9, "activity_20": 220.040476, "activity_30": 227.412711}, "trend_signal": 0, "fair_value": 290.679732, "relative_strength": -41.532692, "rate_of_change": -1.1991916049622413, "market_dynamics": 0.274968, "expectation": {"probability": 56.624, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [268.092652, 260.481201, 253.715407, 283.315585, 278.664138, 295.578491, 281.624086, 280.355531, 287.121307, 295.155625, 301.921384, 303.612807, 300.652799, 325.601469, 339.555817, 310.378584, 311.224259, 302.76709, 297.269914, 295.578505, 285.429885, 298.538482, 300.652783, 321.372913, 290.081329, 293.887038, 308.687132, 310.378554, 307.418532, 314.607119, 315.875761, 308.68712, 335.750122, 337.864396, 327.281373, 330.810007, 335.220784, 337.426207, 351.099684, 344.042402, 337.426194, 329.045725, 331.692144, 342.278082, 351.540796, 339.190543, 345.806723, 376.682294, 373.15366, 387.268239, 404.470342, 396.089843, 351.099671, 325.517084, 339.631601, 344.483485, 338.308326, 343.160264, 333.817163, 341.612363, 322.812184, 332.900084, 329.690326, 335.651329, 320.978067, 288.421728, 310.431645, 304.470604, 295.758369, 293.924201, 282.460703, 284.753388, 288.880236, 288.421696, 303.553551, 308.138912, 317.768267, 315.475559, 325.563451, 320.978024, 354.909995, 344.822115, 352.617336, 310.890193, 312.724308, 301.411027, 269.285706, 243.30199, 244.246866, 266.923546, 255.11277, 263.616536, 265.033802, 249.44359, 254.640354, 235.270672, 222.042603, 212.121549, 231.491216, 240.467419, 236.215521, 240.467417, 250.388459, 250.860902, 251.333325, 257.550385, 259.966418, 258.999987, 273.979469, 279.777975, 283.643653, 281.710827, 263.348885, 265.764937, 275.429095, 278.811573, 263.348876, 280.744411, 298.623138, 292.824631, 305.871261, 295.723868, 287.026115, 291.374999, 287.99254, 274.462685, 306.354478, 314.085819, 309.253717, 296.207094, 309.253725, 303.455211, 308.287312, 287.992545, 276.395536, 270.597002, 244.0, 222.5, 221.0, 217.0, 219.0, 211.5, 223.5, 219.0, 219.0, 216.5, 214.0, 227.0, 222.0, 217.0, 222.5, 224.5, 218.5, 215.0, 220.0, 225.5], "highs": [268.938383, 262.172638, 290.081299, 291.77275, 298.538516, 295.578491, 282.892656, 286.698427, 293.041339, 307.841431, 315.875714, 315.029999, 328.561476, 340.824416, 339.555817, 316.298601, 320.52716, 304.458527, 303.612824, 303.612824, 300.229964, 306.572815, 320.104309, 322.218645, 304.458498, 310.378571, 309.532837, 314.607133, 323.064317, 321.372866, 317.144332, 343.361544, 348.435881, 341.670136, 335.220802, 348.453211, 337.867278, 353.746182, 355.951559, 346.688897, 341.837006, 329.92787, 342.27809, 355.510484, 355.069438, 348.453217, 376.241245, 398.736349, 389.914699, 411.968722, 412.409798, 403.147109, 351.099671, 338.749428, 351.099685, 348.012126, 355.510501, 349.33536, 342.98799, 349.407533, 336.109866, 337.026945, 340.236752, 336.56841, 321.436607, 321.895151, 318.685367, 307.221845, 305.387661, 301.260819, 289.797315, 293.924194, 293.465636, 309.973095, 316.851168, 319.602432, 320.978047, 330.148829, 331.065933, 362.246638, 354.909995, 357.202741, 352.617336, 315.475594, 317.768269, 301.411027, 269.285706, 265.033809, 267.395973, 275.899733, 260.781959, 274.009997, 267.868421, 264.5614, 255.112785, 239.994983, 232.908519, 231.963642, 254.167915, 240.93985, 243.301997, 255.112766, 257.474913, 257.002494, 261.899242, 261.899265, 263.83209, 277.845138, 287.026114, 290.408591, 287.509331, 282.194036, 273.97949, 280.261205, 282.194018, 278.811573, 291.375009, 310.703342, 305.388059, 317.468288, 312.152982, 296.207077, 298.139914, 294.274246, 289.442163, 313.602602, 332.447776, 324.716416, 312.152977, 313.602622, 309.736934, 316.018648, 314.085819, 289.442172, 291.858223, 272.529837, 244.5, 224.5, 221.0, 227.0, 220.0, 225.5, 232.0, 222.0, 221.0, 234.0, 228.0, 227.0, 227.0, 230.0, 222.5, 228.0, 221.0, 224.5, 229.5, 225.5], "lows": [249.909712, 249.909715, 251.601105, 267.246947, 276.549835, 274.012665, 265.132599, 271.052671, 279.932708, 290.081315, 301.498505, 299.384184, 298.961363, 323.064301, 307.418563, 301.075639, 301.075623, 281.624161, 287.544157, 285.429887, 282.892688, 290.927061, 299.384212, 283.738418, 286.698455, 293.887038, 303.612821, 303.612807, 305.727096, 309.955691, 306.572847, 308.264298, 326.447206, 317.577602, 327.281373, 322.870536, 323.311624, 335.661886, 337.867302, 333.456473, 326.399176, 318.45974, 326.399183, 338.749426, 338.30835, 336.102977, 342.719169, 366.978523, 364.332058, 384.621772, 379.769907, 367.860722, 303.463051, 319.783035, 337.867295, 333.015412, 333.897573, 330.148872, 331.065923, 318.226824, 318.685324, 323.729317, 329.690326, 314.558486, 287.046085, 288.421728, 301.719352, 278.792367, 287.046093, 282.00213, 278.333842, 283.377768, 285.670465, 285.211915, 299.88523, 304.012052, 312.265786, 312.265778, 316.39264, 317.309703, 343.446497, 342.529415, 304.470619, 301.260831, 298.576433, 289.127819, 216.373427, 241.884697, 225.822044, 265.506246, 224.404753, 260.309519, 247.55388, 249.44359, 231.491211, 224.877178, 214.011261, 209.759393, 222.987454, 233.380944, 229.601487, 239.050124, 243.301996, 249.443612, 245.191708, 250.302232, 254.167903, 253.201499, 267.214558, 273.979468, 278.328351, 259.966421, 262.382467, 262.865683, 272.046632, 259.966428, 256.100739, 272.04665, 277.361935, 285.093287, 290.891787, 282.677241, 284.126858, 284.610077, 273.979492, 270.113804, 297.173499, 303.455238, 295.240662, 293.791049, 299.589545, 295.240659, 290.408592, 271.080233, 266.248137, 241.5, 215.5, 216.5, 211.0, 215.0, 210.0, 203.0, 215.5, 209.5, 211.5, 215.5, 213.0, 215.0, 210.0, 217.0, 222.5, 214.0, 211.0, 210.0, 212.5, 215.5], "closes": [260.481201, 252.024017, 285.006989, 276.549835, 290.927063, 281.201294, 277.395569, 284.161285, 290.927063, 304.458557, 304.881378, 300.652802, 322.218628, 337.018677, 310.378571, 309.955719, 302.767059, 297.269897, 297.269897, 285.852753, 299.807098, 299.807098, 320.104309, 288.389862, 293.887085, 310.378571, 307.8414, 306.995667, 315.875702, 315.875702, 309.109985, 339.132965, 338.287262, 327.722443, 330.368927, 339.190521, 335.661865, 347.571045, 339.631622, 335.220795, 328.604584, 327.281403, 339.631622, 351.540771, 338.30835, 344.92453, 371.389343, 374.035858, 386.827118, 411.086548, 394.325531, 374.035858, 325.075958, 336.985107, 344.042389, 338.30835, 347.571045, 331.983032, 342.529449, 322.812225, 332.900085, 330.148834, 335.651306, 320.519501, 287.963165, 311.348724, 307.221832, 291.172943, 293.924194, 284.29483, 281.085083, 286.129028, 288.421722, 301.260834, 309.05603, 316.39267, 318.226807, 325.563446, 320.519501, 357.202698, 345.739197, 352.61734, 310.431641, 311.807251, 305.19046, 299.048859, 241.884705, 246.609009, 266.451111, 268.813263, 259.837097, 269.758118, 253.223053, 260.781952, 231.491211, 225.349609, 214.011261, 231.491211, 240.93985, 236.21553, 239.05011, 250.388474, 252.278186, 252.278198, 260.449615, 258.033569, 259.483215, 273.013062, 281.710815, 282.194031, 279.294769, 263.832092, 269.1474, 274.462677, 277.361938, 259.966431, 285.093292, 297.173492, 290.408569, 305.871277, 295.723877, 288.475739, 291.375, 284.610077, 273.979492, 306.837677, 315.052246, 306.354492, 295.240662, 307.320892, 300.072754, 309.253723, 297.656708, 275.912323, 275.429108, 247.0, 219.0, 219.5, 215.0, 217.0, 211.5, 221.5, 218.0, 219.0, 216.5, 228.0, 224.0, 221.5, 216.0, 228.5, 222.5, 216.0, 215.0, 219.5, 224.0, 218.0], "volumes": [16939403, 10620475, 26187391, 13662330, 16002096, 12234193, 11205082, 6473035, 8380097, 6570544, 8896096, 5993494, 9022476, 8975868, 11141694, 7834299, 9444208, 14920861, 10244886, 9113829, 5867999, 10766174, 9255837, 16116863, 7836650, 4028156, 1449479, 2406986, 6282842, 3871861, 5696809, 12234259, 8856992, 14853043, 5184997, 8849862, 6612324, 10460558, 5754654, 7007717, 6923632, 5166759, 4924482, 11346675, 4408541, 4423184, 11927636, 17072961, 8003204, 13726036, 7310029, 8152053, 15417217, 10960724, 7049434, 7031948, 10945245, 7427901, 6498551, 13157593, 6889470, 6235743, 4718622, 8829208, 8502770, 10753597, 4485966, 11552539, 5390179, 7185085, 5014863, 9217942, 3676791, 9878252, 8000889, 5768143, 2340341, 6529496, 5063041, 7503034, 3911848, 6984318, 11478897, 8733477, 8613051, 4369187, 14393743, 13829166, 12433496, 4296708, 17213444, 5741983, 8318747, 6737923, 11978735, 11191401, 14712989, 9416746, 16751330, 5765429, 9111615, 16737171, 5470951, 5450206, 6215360, 7014141, 4873962, 12292767, 9501994, 9618274, 3579132, 4436667, 1905023, 3942346, 3175996, 5325817, 7019141, 6579443, 11663610, 7287079, 5368981, 4369850, 10344781, 5927966, 3467995, 8915190, 10888029, 6745946, 5196930, 4705606, 2215961, 6171327, 8952794, 8283667, 9741963, 11939613, 10596918, 5397434, 7664626, 10467774, 7388974, 13572188, 15680483, 11512269, 13873748, 14109145, 9579660, 12180824, 26186114, 11969029, 0, 9575096, 6018207, 7565069, 10532810, 10409481], "sma": {"5": [null, null, null, null, 272.9978, 277.1418, 282.2162, 282.047, 284.9225, 287.6288, 292.3648, 297.0162, 304.6277, 313.846, 315.03, 316.0449, 316.4677, 311.478, 303.5282, 298.6231, 296.5933, 296.0013, 300.5682, 298.7922, 300.3991, 302.5134, 304.1202, 301.4985, 306.9957, 311.3934, 311.1397, 317.398, 323.6563, 326.0257, 328.9243, 334.9404, 334.2462, 336.103, 338.4848, 339.4552, 337.338, 335.6619, 334.074, 336.4558, 337.0733, 340.3373, 349.1589, 356.0398, 363.097, 377.6527, 387.5329, 388.0622, 378.2702, 368.3018, 354.893, 343.6895, 338.3966, 339.778, 340.8869, 336.6408, 335.5592, 332.0747, 332.8084, 328.4064, 321.4366, 317.1263, 312.5409, 303.6452, 298.3262, 297.5925, 291.5398, 287.3212, 286.771, 288.2383, 293.1905, 300.2521, 306.6716, 314.1, 317.9517, 327.581, 333.4503, 340.3284, 337.3021, 335.5596, 325.1572, 315.8191, 293.6726, 280.9081, 271.8368, 264.5614, 256.719, 262.2937, 263.6165, 262.4827, 255.0183, 248.1208, 236.9714, 232.625, 228.6566, 229.6015, 232.3416, 239.617, 243.7744, 246.0421, 250.8889, 254.6856, 256.5046, 260.6515, 266.5381, 270.8869, 275.1392, 276.009, 275.2358, 273.7862, 272.8198, 268.9541, 273.2063, 278.8116, 282.0007, 287.7026, 294.8541, 295.5306, 294.3709, 293.2112, 286.8328, 289.0556, 294.3709, 297.3668, 299.4929, 306.1612, 304.8082, 303.6485, 301.9089, 298.0433, 291.6649, 281.0504, 262.9996, 247.3683, 235.1858, 223.5, 216.4, 216.9, 216.6, 217.4, 217.3, 220.6, 221.1, 221.8, 221.2, 223.6, 222.5, 220.9, 219.6, 220.3, 219.4, 218.5], "10": [245.173692, 251.093719, 257.267459, 261.876624, 265.428642, 268.092654, 270.122379, 272.617249, 276.592123, 280.313287, 284.753305, 289.616184, 293.337347, 299.384232, 301.329382, 304.204825, 306.741974, 308.052835, 308.687119, 306.826538, 306.31911, 306.23454, 306.023108, 301.160226, 299.511078, 299.553363, 300.060797, 301.033374, 302.893955, 305.896249, 306.826538, 310.759125, 312.57742, 316.510678, 320.158862, 323.040057, 325.822104, 329.879642, 332.255234, 334.189743, 336.139203, 334.954047, 335.088483, 337.470316, 338.264258, 338.837659, 342.410407, 345.056888, 349.776437, 357.363013, 363.935107, 368.610553, 367.154987, 365.69942, 366.272824, 365.611206, 363.229376, 359.024094, 354.594327, 345.766894, 339.62435, 335.235647, 336.293182, 334.646622, 329.038699, 326.342737, 322.307815, 318.226806, 313.366281, 309.514541, 304.333041, 299.931061, 295.208102, 293.282236, 295.391522, 295.895917, 296.996414, 300.435464, 303.094995, 310.385782, 316.851193, 323.500025, 325.701016, 326.755658, 326.369101, 324.63472, 317.00051, 309.105066, 303.698227, 294.859284, 286.269074, 277.983151, 272.262293, 267.159763, 259.789838, 252.419913, 249.632568, 248.120789, 245.569663, 242.309889, 240.231191, 238.294226, 238.199739, 237.349364, 240.245204, 243.5136, 248.060796, 252.212981, 256.290077, 260.887928, 264.912393, 266.256755, 267.943677, 270.162125, 271.853357, 272.046643, 274.607651, 277.023694, 277.893469, 280.261194, 281.904105, 284.368469, 286.591229, 287.605969, 287.267725, 291.954849, 294.950745, 295.868845, 296.352054, 296.497015, 296.931903, 299.009702, 299.637872, 298.768097, 298.913059, 292.929291, 283.324066, 274.638617, 266.614551, 257.582462, 248.725186, 239.949814, 231.984143, 226.292911, 220.4, 218.5, 219.0, 219.2, 219.3, 220.45, 221.55, 221.0, 220.7, 220.75, 221.5, 220.5], "20": [217.264991, 220.732436, 225.764458, 229.950762, 235.278787, 239.930238, 244.22226, 248.725708, 253.52516, 259.508617, 264.963499, 270.354951, 275.302403, 280.630428, 283.379012, 286.14874, 288.432176, 290.335042, 292.639621, 293.569913, 295.536208, 297.925362, 299.680228, 300.272229, 300.42023, 301.879094, 303.401385, 304.543105, 305.790537, 306.361394, 306.572824, 308.496832, 309.300264, 308.835452, 309.83497, 311.29671, 312.94145, 315.456508, 317.574594, 320.042996, 321.482871, 322.856586, 323.832951, 326.990497, 329.21156, 330.938858, 334.116255, 337.468265, 341.015836, 345.776378, 350.037155, 351.7823, 351.121735, 351.584868, 352.268541, 352.224432, 352.819891, 352.040491, 352.185382, 351.564954, 351.779729, 351.9231, 351.724084, 350.173021, 347.655762, 345.976971, 342.768596, 338.62545, 333.980304, 327.640718, 321.978696, 317.583354, 315.750642, 313.964429, 312.215111, 311.119327, 309.652115, 309.331135, 308.230638, 309.950162, 310.592117, 311.715543, 310.454559, 310.018947, 310.880312, 310.265318, 306.998462, 304.770265, 303.396611, 302.622533, 301.560133, 300.741588, 298.981655, 296.95771, 293.079469, 288.527316, 283.316539, 278.612927, 274.633945, 268.584586, 263.250132, 258.138689, 255.231016, 252.254563, 250.017521, 247.966757, 248.846682, 250.166885, 250.92987, 251.598908, 252.571792, 252.275491, 253.071708, 253.755744, 256.049281, 257.780122, 261.334223, 264.618337, 267.091773, 270.574561, 273.408249, 275.312612, 277.267453, 278.884047, 279.560541, 282.000746, 284.779198, 286.446269, 287.122762, 288.379105, 289.418004, 291.689085, 293.114551, 293.187033, 293.090392, 292.44207, 289.137405, 285.253731, 281.483302, 277.039739, 272.828545, 269.479758, 265.811008, 262.530504, 259.656529, 255.714645, 251.162033, 246.919309, 242.957275, 239.016231, 235.137593, 230.474907, 226.342072, 223.521455, 220.95, 219.5], "30": [203.401198, 205.677694, 208.987486, 212.372513, 216.342601, 220.014952, 223.5869, 227.437281, 231.420597, 235.722687, 239.761096, 243.693685, 248.288754, 253.095252, 257.295652, 261.355101, 265.062164, 268.501417, 271.91248, 275.281258, 278.748702, 282.314814, 285.542638, 287.473694, 288.756367, 290.616947, 292.308383, 293.901153, 296.057732, 297.678692, 299.299651, 302.203283, 303.979292, 305.685045, 306.999774, 308.932748, 310.874958, 312.988617, 314.612102, 315.63751, 316.428284, 317.315904, 317.896337, 318.380407, 319.311399, 320.477026, 322.764436, 325.323301, 328.308542, 332.483002, 335.633616, 338.107908, 338.27363, 339.893471, 341.565315, 342.496307, 343.820629, 344.653541, 345.541999, 345.773217, 346.56622, 346.266749, 346.178884, 345.938786, 344.52526, 343.5972, 342.649199, 340.769263, 339.245682, 337.54815, 335.964166, 334.59242, 332.885424, 331.209426, 330.234348, 329.283286, 327.511202, 325.895455, 323.685201, 321.889073, 320.269528, 319.555578, 319.067434, 318.228172, 316.933107, 315.624458, 312.10158, 309.255779, 306.719834, 304.919869, 302.484436, 300.471412, 297.723804, 295.732552, 293.850154, 290.983516, 287.876497, 285.887106, 284.120962, 282.518318, 281.117152, 279.925801, 278.721016, 277.088262, 275.468048, 273.522744, 271.564625, 269.812945, 268.519322, 266.019033, 263.804219, 260.844711, 259.46857, 258.22375, 257.296133, 255.993385, 257.433672, 259.119154, 259.917736, 261.153003, 262.349229, 262.97315, 264.244882, 265.039153, 266.455429, 269.171698, 272.53973, 275.035173, 276.8452, 279.215379, 281.249467, 283.211642, 284.724259, 285.512064, 286.01138, 285.643594, 284.294154, 282.510385, 280.286691, 278.113557, 275.853731, 274.442662, 272.737748, 270.888992, 268.860261, 267.794713, 265.75827, 263.235821, 260.755535, 258.176492, 255.735696, 253.319838, 250.774005, 248.603669, 246.937686, 243.97643], "50": [189.270498, 191.382424, 194.146072, 196.534229, 199.106757, 201.619689, 204.254919, 206.803242, 209.463071, 212.488767, 215.403873, 218.00425, 220.948642, 224.117607, 226.86488, 229.310048, 231.484458, 233.660036, 235.819741, 237.838405, 240.255202, 242.576761, 245.264583, 247.5324, 249.973653, 252.760609, 255.512694, 258.279611, 261.168573, 263.97817, 266.485787, 269.614944, 272.693358, 275.391332, 278.311379, 281.331744, 284.213879, 287.283453, 290.177325, 293.185953, 295.84237, 298.531523, 300.858763, 303.280415, 304.938445, 306.745712, 309.031532, 311.327997, 314.040974, 316.917766, 319.594653, 322.03489, 322.836269, 324.044974, 325.107281, 326.249422, 327.652932, 328.609366, 329.641414, 330.008488, 330.568862, 331.158782, 331.427436, 331.097452, 330.649144, 330.677004, 330.7661, 330.644161, 330.577247, 330.546088, 330.171648, 329.898086, 329.264435, 329.521854, 329.825233, 329.945515, 330.153223, 330.524579, 330.617455, 331.443995, 332.176579, 332.446266, 331.889154, 331.57085, 331.067281, 330.264448, 328.388904, 326.369664, 324.906053, 323.577903, 322.202553, 321.052087, 319.323916, 317.50874, 315.372397, 312.980898, 309.833337, 306.982444, 304.064698, 300.567278, 297.46177, 294.988822, 293.532867, 291.838728, 290.166873, 288.561377, 286.799621, 285.620221, 284.403849, 283.591485, 282.519378, 281.193044, 279.862965, 278.941829, 278.729804, 277.702159, 277.259588, 277.379599, 277.309286, 277.740815, 278.033591, 278.080525, 278.139591, 277.806576, 277.105045, 276.913945, 276.850454, 276.466275, 275.960698, 274.963062, 274.049733, 273.182461, 272.926962, 272.209063, 271.613836, 270.572859, 270.115165, 269.572985, 268.543963, 267.507697, 266.540956, 265.575793, 264.871332, 264.035693, 263.735869, 263.788877, 263.988651, 263.788827, 263.29003, 263.13572, 262.804717, 262.116948, 261.371384, 260.71582, 259.986828, 259.186157], "200": [153.415533, 154.106457, 154.955375, 155.767197, 156.619764, 157.446193, 158.248404, 159.098283, 160.035624, 161.044083, 162.042545, 163.014674, 164.092902, 165.23475, 166.239937, 167.25339, 168.22744, 169.174004, 170.124029, 171.027348, 172.014279, 172.98391, 174.053296, 174.981411, 175.950853, 177.087527, 178.266877, 179.436808, 180.644219, 181.825679, 182.96812, 184.253755, 185.504021, 186.734334, 187.976149, 189.20498, 190.385026, 191.581365, 192.744928, 193.860486, 194.953343, 196.024014, 197.16352, 198.292963, 199.384802, 200.465101, 201.683078, 202.887516, 204.136276, 205.475992, 206.737257, 207.93634, 208.919181, 210.006188, 211.115988, 212.218535, 213.315636, 214.297316, 215.333512, 216.262198, 217.259172, 218.231681, 219.24598, 220.177481, 220.921213, 221.797936, 222.659379, 223.431654, 224.21947, 224.950214, 225.639923, 226.384054, 227.106785, 227.864497, 228.666663, 229.500034, 230.276847, 231.106775, 231.805585, 232.693288, 233.505415, 234.342504, 234.96112, 235.596044, 236.133762, 236.686035, 236.875163, 237.035106, 237.350838, 237.706671, 238.019508, 238.353661, 238.616454, 238.988708, 239.214508, 239.437889, 239.612122, 239.841694, 240.184518, 240.539552, 240.844637, 241.170582, 241.496545, 241.801762, 242.170468, 242.551612, 243.007897, 243.584638, 244.163377, 244.659664, 245.173517, 245.596854, 246.024137, 246.513829, 247.006701, 247.374877, 247.868688, 248.409698, 248.930085, 249.516469, 250.08795, 250.625076, 251.208759, 251.758618, 252.272297, 252.97667, 253.710801, 254.499511, 255.236425, 256.029968, 256.751437, 257.539556, 258.333399, 258.960981, 259.61194, 260.198134, 260.636392, 261.098975, 261.556915, 261.991125, 262.38593, 262.860497, 263.30566, 263.847091, 264.344277, 264.936661, 265.483252, 266.029247, 266.464409, 266.876755, 267.28291, 267.630771, 267.971648, 268.283438, 268.591935, 268.904161]}, "ema": {"5": [null, null, null, null, 272.9978, 275.7323, 276.2867, 278.9116, 282.9167, 290.0973, 295.0254, 296.9012, 305.3403, 315.8998, 314.0594, 312.6915, 309.3833, 305.3455, 302.6537, 297.0534, 297.9713, 298.5832, 305.7569, 299.9679, 297.941, 302.0868, 304.005, 305.0019, 308.6265, 311.0429, 310.3986, 319.9767, 326.0802, 326.6276, 327.8747, 331.6467, 332.9851, 337.8471, 338.4419, 337.3682, 334.447, 332.0585, 334.5829, 340.2355, 339.5931, 341.3703, 351.3766, 358.9297, 368.2288, 382.5147, 386.4517, 382.3131, 363.234, 354.4844, 351.0037, 346.7719, 347.0383, 342.0199, 342.1897, 335.7306, 334.7871, 333.241, 334.0444, 329.5361, 315.6785, 314.2352, 311.8974, 304.9893, 301.3009, 295.6322, 290.7832, 289.2318, 288.9618, 293.0615, 298.393, 304.3929, 309.0042, 314.5239, 316.5225, 330.0825, 335.3014, 341.0734, 330.8595, 324.5087, 318.0693, 311.7292, 288.4477, 274.5015, 271.818, 270.8164, 267.1566, 268.0238, 263.0902, 262.3208, 252.0443, 243.146, 233.4345, 232.7867, 235.5044, 235.7415, 236.8443, 241.3591, 244.9988, 247.4252, 251.7667, 253.8557, 255.7315, 261.492, 268.2316, 272.8858, 275.0221, 271.2921, 270.5772, 271.8724, 273.7022, 269.1236, 274.4468, 282.0224, 284.8178, 291.8356, 293.1317, 291.5797, 291.5115, 289.211, 284.1338, 291.7018, 299.4853, 301.775, 299.5969, 302.1716, 301.472, 304.0659, 301.9295, 293.2571, 287.3144, 273.8763, 255.5842, 243.5561, 234.0374, 228.3583, 222.7389, 222.3259, 220.8839, 220.256, 219.004, 222.0026, 222.6684, 222.279, 220.186, 222.9573, 222.8049, 220.5366, 218.6911, 218.9607, 220.6405, 219.7603], "10": [null, null, null, null, null, null, null, null, null, 280.3133, 284.7802, 287.6661, 293.9484, 301.7794, 303.3429, 304.5452, 304.2219, 302.9579, 301.9237, 299.0017, 299.1482, 299.268, 303.0564, 300.3897, 299.2074, 301.2386, 302.4391, 303.2675, 305.5599, 307.4355, 307.74, 313.4478, 317.9641, 319.7383, 321.6712, 324.8565, 326.8211, 330.5938, 332.2371, 332.7796, 332.0205, 331.1588, 332.6993, 336.125, 336.522, 338.0497, 344.1115, 349.5523, 356.3295, 366.2853, 371.3836, 371.8658, 363.3586, 358.5634, 355.9232, 352.7205, 351.7842, 348.184, 347.1559, 342.7298, 340.9426, 338.9801, 338.3748, 335.1284, 326.5529, 323.7885, 320.7764, 315.3939, 311.4904, 306.5457, 301.9165, 299.0461, 297.1144, 297.8683, 299.9024, 302.9006, 305.6872, 309.3011, 311.3408, 319.6793, 324.4175, 329.5447, 326.0696, 323.4765, 320.1517, 316.3148, 302.7821, 292.5688, 287.8201, 284.3643, 279.9048, 278.06, 273.5442, 271.2238, 263.9997, 256.9724, 249.1613, 245.9485, 245.0379, 243.4338, 242.6368, 244.0462, 245.5429, 246.7675, 249.2552, 250.8512, 252.4207, 256.1648, 260.8095, 264.6976, 267.3516, 266.7117, 267.1546, 268.4833, 270.0976, 268.2556, 271.317, 276.0182, 278.6346, 283.5867, 285.7935, 286.2812, 287.2073, 286.7351, 284.4159, 288.4926, 293.3216, 295.6912, 295.6093, 297.7387, 298.1631, 300.1795, 299.7208, 295.392, 291.7624, 283.6238, 271.874, 262.3515, 253.7421, 247.0617, 240.596, 237.124, 233.6469, 230.9838, 228.3504, 228.2867, 227.5073, 226.4151, 224.5214, 225.2448, 224.7457, 223.1556, 221.6728, 221.2777, 221.7727, 221.0867], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.5699, 294.1639, 294.7014, 297.1207, 296.2892, 296.0604, 297.424, 298.4162, 299.2333, 300.8183, 302.2523, 302.9054, 306.3557, 309.3968, 311.1421, 312.9732, 315.4701, 317.3931, 320.2672, 322.1114, 323.3599, 323.8594, 324.1853, 325.6564, 328.1216, 329.0918, 330.5996, 334.4844, 338.2512, 342.8775, 349.3736, 353.6547, 355.5958, 352.6891, 351.1935, 350.5124, 349.3501, 349.1807, 347.5428, 347.0654, 344.7555, 343.6265, 342.3429, 341.7056, 339.6879, 334.7617, 332.5319, 330.1214, 326.412, 323.318, 319.6015, 315.9332, 313.0947, 310.7449, 309.8417, 309.7669, 310.3979, 311.1435, 312.5168, 313.279, 317.4622, 320.1552, 323.2469, 322.0264, 321.0531, 319.5424, 317.5906, 310.3805, 304.3071, 300.7017, 297.6647, 294.0621, 291.7474, 288.0784, 285.4788, 280.3371, 275.1002, 269.2822, 265.6831, 263.3266, 260.7446, 258.6784, 257.8889, 257.3546, 256.8711, 257.2119, 257.2902, 257.499, 258.9765, 261.1417, 263.1467, 264.6846, 264.6034, 265.0362, 265.9339, 267.0223, 266.3503, 268.1354, 270.9009, 272.7588, 275.9124, 277.7992, 278.816, 280.0121, 280.45, 279.8337, 282.4055, 285.5148, 287.4995, 288.2367, 290.0543, 291.0084, 292.7461, 293.2138, 291.566, 290.0292, 285.9311, 279.5567, 273.8371, 268.2335, 263.3541, 258.4157, 254.8999, 251.3856, 248.3013, 245.2726, 243.6276, 241.7583, 239.8289, 237.5595, 236.6967, 235.3446, 233.5023, 231.7402, 230.5744, 229.9483, 228.8104], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 297.6787, 298.4162, 301.0431, 303.4459, 305.0122, 306.6481, 308.7476, 310.484, 312.8767, 314.6028, 315.933, 316.7505, 317.43, 318.8623, 320.9706, 322.0892, 323.5624, 326.648, 329.7053, 333.3906, 338.4032, 342.0111, 344.0772, 342.8513, 342.4729, 342.5741, 342.2989, 342.6391, 341.9516, 341.9889, 340.7517, 340.2451, 339.5937, 339.3394, 338.1252, 334.8889, 333.3702, 331.6832, 329.0697, 326.8022, 324.0598, 321.2872, 319.019, 317.0449, 316.0266, 315.5769, 315.6295, 315.7971, 316.4272, 316.6912, 319.3048, 321.0103, 323.0495, 322.2354, 321.5626, 320.5064, 319.122, 314.1389, 309.7822, 306.9866, 304.5238, 301.6408, 299.5839, 296.5928, 294.2825, 290.2314, 286.0455, 281.3981, 278.1783, 275.7758, 273.2236, 271.0188, 269.6878, 268.5646, 267.5139, 267.0581, 266.4759, 266.0248, 266.4756, 267.4585, 268.4092, 269.1115, 268.7709, 268.7952, 269.1608, 269.6899, 269.0626, 270.0969, 271.8437, 273.0415, 275.1595, 276.4862, 277.2598, 278.1704, 278.5859, 278.2887, 280.1306, 282.3836, 283.9301, 284.6598, 286.1218, 287.0219, 288.4562, 289.0498, 288.2022, 287.3781, 284.7731, 280.5297, 276.5923, 272.6186, 269.0303, 265.3186, 262.4916, 259.6212, 257.0005, 254.3875, 252.6851, 250.8345, 248.9419, 246.8166, 245.6349, 244.1423, 242.3267, 240.5637, 239.2047, 238.2238, 236.919], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.9178, 319.9534, 322.0743, 322.192, 322.7721, 323.6062, 324.1828, 325.1, 325.3699, 326.0428, 325.9161, 326.19, 326.3453, 326.7102, 326.4674, 324.9575, 324.4238, 323.7492, 322.4717, 321.3522, 319.899, 318.3768, 317.1122, 315.9871, 315.4096, 315.1604, 315.2088, 315.3271, 315.7286, 315.9164, 317.5355, 318.6415, 319.9739, 319.5997, 319.2941, 318.741, 317.9688, 314.9851, 312.3037, 310.5055, 308.8706, 306.9477, 305.4893, 303.4396, 301.7668, 299.0109, 296.1222, 292.9021, 290.4939, 288.5506, 286.4982, 284.6375, 283.2944, 282.0781, 280.9095, 280.1071, 279.2415, 278.4667, 278.2528, 278.3884, 278.5376, 278.5673, 277.9895, 277.6427, 277.518, 277.5119, 276.8238, 277.1481, 277.9334, 278.4227, 279.4991, 280.1353, 280.4624, 280.8904, 281.0362, 280.7595, 281.7822, 283.0869, 283.9993, 284.4402, 285.3375, 285.9153, 286.8305, 287.2551, 286.8103, 286.364, 284.8203, 282.2391, 279.7787, 277.2384, 274.8761, 272.3908, 270.395, 268.3403, 266.4054, 264.4484, 263.019, 261.4888, 259.9207, 258.1983, 257.0336, 255.6794, 254.1233, 252.5891, 251.2915, 250.2212, 248.9576], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [260.030141, 257.690324, 266.683118, 271.137233, 278.692324, 281.426815, 281.511391, 282.15977, 285.119788, 291.631822, 297.382696, 300.145374, 308.546177, 319.343174, 318.187362, 316.495931, 312.069991, 305.670713, 300.934684, 295.042859, 295.437536, 296.508789, 304.543109, 300.483653, 298.848606, 302.1751, 303.951105, 304.909579, 309.701974, 312.661979, 311.900838, 321.231929, 328.195015, 329.550389, 330.998141, 334.420209, 334.660689, 339.102303, 340.278524, 339.190523, 335.573661, 332.221468, 333.544712, 339.366968, 339.984473, 342.601534, 352.952203, 361.244515, 371.506964, 387.503467, 393.061084, 388.562077, 367.566669, 353.80497, 345.7185, 340.190293, 341.484131, 339.346285, 340.26344, 334.238564, 332.991652, 331.188208, 332.380401, 328.284108, 314.803033, 311.440415, 308.138924, 301.01627, 297.775923, 293.09881, 287.596336, 285.792753, 286.159588, 290.989543, 297.928786, 305.66283, 311.654413, 317.951691, 320.091539, 333.175208, 339.227932, 345.616935, 335.651337, 327.153062, 317.030007, 308.327234, 283.682432, 267.994574, 263.175592, 262.167737, 260.592973, 264.939333, 261.915778, 260.970919, 250.640424, 240.750865, 229.381022, 227.554287, 230.325887, 232.845521, 235.99506, 242.010687, 246.231071, 249.06566, 253.868166, 256.249716, 257.848919, 263.351754, 270.371515, 275.590173, 278.392784, 274.623755, 272.33657, 272.078855, 273.27077, 268.986322, 274.36605, 282.355098, 286.220766, 294.17761, 296.851365, 294.725244, 293.340047, 290.086442, 283.675875, 290.344155, 299.009705, 303.004236, 302.295524, 304.90485, 302.87537, 304.357208, 302.359943, 293.694401, 286.156344, 271.268036, 250.584579, 236.084703, 225.295274, 219.233333, 215.233333, 216.933333, 217.3, 218.1, 217.8, 221.366667, 222.5, 222.633333, 220.7, 223.133333, 222.766667, 220.6, 218.633333, 218.6, 219.833333, 219.366667], "10": [254.57654, 255.822054, 261.988103, 265.493989, 270.775887, 273.643642, 275.335081, 277.88761, 281.216667, 286.283291, 290.750217, 293.641035, 299.568752, 307.510812, 309.509782, 311.078207, 310.816795, 309.094599, 307.134065, 302.982362, 301.706101, 300.522098, 303.043875, 299.83783, 298.515441, 300.491349, 301.998264, 303.25915, 305.957755, 308.318073, 308.902388, 314.776284, 319.7814, 322.53504, 325.054722, 328.515024, 330.809898, 334.764251, 336.537338, 337.076531, 336.061047, 334.450538, 335.301007, 338.292332, 338.444702, 339.65566, 345.574148, 351.32423, 358.918818, 370.06611, 376.786568, 378.623068, 370.707688, 365.222255, 361.284613, 356.200163, 352.920134, 347.23898, 344.239954, 338.46139, 336.12197, 334.399149, 334.474723, 331.606781, 323.11888, 319.902521, 316.425993, 310.765107, 306.34645, 301.060732, 295.89174, 292.581919, 290.489312, 291.589809, 294.457771, 298.276162, 302.336324, 307.530329, 311.181973, 321.019737, 327.44763, 333.950566, 331.574496, 329.048357, 325.127412, 320.160095, 305.114638, 292.316183, 284.560919, 278.218198, 271.850528, 268.848536, 264.3467, 262.259365, 255.774174, 249.512314, 242.528923, 239.230494, 237.924869, 236.224118, 235.631431, 237.478209, 240.020748, 242.580467, 246.780513, 250.014761, 252.918327, 257.455103, 262.818346, 267.528155, 270.874854, 270.678435, 271.204007, 272.38928, 273.698337, 271.537078, 273.909196, 278.012076, 280.44569, 285.532564, 288.343961, 289.538803, 290.812718, 290.452509, 287.974967, 291.53314, 295.732667, 297.806076, 297.691861, 299.686195, 300.336329, 302.57666, 302.330661, 298.016925, 293.773473, 284.334735, 270.893045, 259.28867, 248.445285, 239.424457, 231.045828, 226.095794, 222.104919, 219.744166, 217.963636, 219.345455, 220.345455, 220.8, 220.218182, 221.890909, 222.263636, 221.254545, 220.163636, 219.945455, 220.536364, 219.9], "20": [233.40814, 236.718524, 242.83991, 247.676612, 253.483879, 257.857451, 261.425578, 265.229295, 269.248471, 274.099271, 278.420486, 281.819468, 286.758865, 292.636606, 295.469762, 298.000877, 299.583574, 300.425262, 301.085724, 300.439356, 301.033374, 301.440125, 303.552406, 302.477133, 301.869024, 302.817437, 303.385276, 303.727589, 304.806884, 305.767376, 306.029146, 309.130112, 311.967296, 313.721789, 315.772596, 318.568363, 320.888854, 324.18691, 326.489302, 328.169893, 328.985282, 329.537523, 331.135146, 333.773986, 334.851877, 336.34835, 340.200777, 344.002644, 348.703487, 355.376888, 360.000617, 362.286208, 359.742747, 358.396401, 357.67807, 356.348528, 355.905348, 353.920885, 353.015072, 350.217628, 348.440022, 346.379937, 344.830242, 341.858377, 335.933629, 332.475816, 328.78485, 323.870978, 319.613716, 314.881766, 310.447896, 307.033642, 304.256344, 302.876362, 302.408895, 302.806758, 303.483661, 304.999026, 306.064585, 310.72859, 314.13707, 318.139472, 318.017196, 318.146023, 317.686168, 316.559363, 310.046923, 304.295547, 300.646103, 297.352451, 293.277648, 290.248885, 285.72331, 282.085243, 275.850338, 269.399875, 262.303108, 257.367363, 253.77945, 250.120554, 247.307746, 246.082827, 245.524684, 245.243463, 246.023944, 246.787377, 247.884183, 250.185743, 253.189926, 256.167466, 258.805167, 259.877576, 261.484425, 263.52166, 265.769869, 266.142931, 268.744185, 272.157449, 274.613661, 278.306947, 280.70212, 282.137119, 283.666871, 284.366168, 283.899068, 286.49689, 289.644652, 291.699442, 292.537003, 294.460635, 295.574316, 297.463432, 298.031777, 296.393469, 294.702238, 290.312677, 283.318194, 276.68606, 269.995229, 263.853962, 257.612082, 252.723649, 247.820815, 243.362624, 238.978767, 235.963859, 232.943417, 230.118461, 227.173765, 225.796882, 224.223907, 222.401279, 220.927479, 220.275853, 220.321429, 220.040476], "30": [219.528082, 222.665038, 227.783057, 232.141918, 237.209954, 241.394386, 245.096361, 249.004386, 253.100501, 257.812627, 262.274478, 266.202976, 271.269101, 276.993612, 280.68931, 284.086734, 286.758473, 288.836391, 290.692422, 291.591795, 293.174107, 294.532713, 296.970745, 297.154437, 297.568204, 298.963185, 300.07444, 301.022007, 302.439719, 303.718298, 304.455801, 307.025692, 309.353691, 310.885507, 312.478016, 314.554838, 316.279297, 318.646787, 320.36569, 321.695283, 322.531869, 323.23207, 324.671794, 326.842402, 328.128076, 329.780536, 333.065202, 336.373035, 340.341023, 345.68154, 349.671381, 352.148945, 351.308174, 351.225043, 351.492715, 351.282588, 351.609991, 350.846275, 350.709237, 349.2428, 348.412275, 347.353089, 346.668222, 345.012778, 341.272415, 339.131993, 336.785195, 333.464146, 330.441884, 326.896668, 323.253889, 320.038719, 317.059964, 315.019668, 313.590417, 312.697405, 311.984084, 311.858422, 311.511587, 313.674006, 315.212724, 317.299679, 316.711038, 316.242639, 315.401497, 314.247674, 309.490271, 305.264944, 302.503352, 300.057767, 297.149201, 295.037826, 291.989544, 289.606199, 285.461596, 281.042206, 276.076254, 272.438494, 269.538671, 266.447998, 263.643598, 261.661102, 259.877385, 258.171397, 257.097936, 255.973131, 255.067355, 255.160802, 255.928407, 256.810646, 257.667145, 257.668943, 258.204601, 259.171962, 260.406684, 260.578961, 262.456375, 265.020234, 267.038906, 270.003651, 272.23403, 273.919611, 275.751988, 277.065872, 277.642668, 280.247974, 283.20801, 285.389607, 286.693187, 288.659361, 290.004998, 291.811724, 292.743664, 292.175152, 291.524638, 289.007775, 284.708188, 280.527921, 276.172412, 272.089399, 267.791751, 264.285058, 260.643596, 257.176645, 253.667678, 251.031532, 248.206066, 245.350694, 242.303222, 240.222219, 237.92051, 235.356917, 232.884669, 230.866992, 229.279658, 227.412711], "50": [204.71307, 207.173992, 210.845544, 214.077064, 217.778744, 220.998137, 223.96974, 227.103323, 230.402297, 234.12761, 237.75085, 241.093945, 245.180783, 249.732549, 253.115332, 256.373796, 259.254464, 261.834285, 264.328789, 266.290868, 268.721013, 271.056381, 274.096677, 275.787865, 277.605695, 279.974516, 282.134547, 284.153487, 286.412157, 288.557535, 290.32741, 293.176319, 295.869351, 298.027354, 300.183338, 302.570756, 304.701349, 307.185943, 309.238813, 311.005223, 312.394189, 313.627092, 315.238861, 317.226391, 318.600035, 320.168117, 322.703161, 325.252351, 328.213101, 332.018809, 335.054408, 337.189357, 337.308615, 337.863471, 338.647684, 339.165372, 340.001515, 340.171322, 340.717208, 340.449397, 340.562793, 340.546321, 340.722498, 340.294736, 338.603196, 337.846316, 336.926506, 335.373833, 333.933834, 332.118837, 330.17919, 328.452029, 326.825504, 325.727324, 324.924743, 324.397976, 323.938418, 323.758427, 323.366071, 324.40863, 324.969226, 325.770824, 324.907506, 324.11998, 323.085455, 321.829831, 318.363958, 315.156904, 312.807156, 310.607439, 308.1078, 306.051155, 303.391193, 301.09543, 297.722193, 294.191888, 290.310726, 287.238485, 284.64858, 281.987828, 279.57539, 277.729379, 276.054452, 274.436622, 273.205676, 271.945546, 270.805226, 270.264577, 270.111267, 270.024607, 269.856109, 269.123274, 268.650896, 268.43912, 268.377163, 267.641345, 267.931193, 268.71213, 269.22307, 270.343149, 271.048367, 271.457863, 271.979215, 272.232959, 272.082877, 273.248863, 274.744483, 275.901504, 276.637754, 277.867566, 278.85226, 280.232808, 281.192583, 281.309656, 281.435932, 280.470683, 278.448218, 276.46331, 274.323193, 272.301861, 270.105481, 268.339169, 266.473451, 264.674575, 262.810431, 261.409024, 259.848676, 258.182454, 256.308383, 254.944068, 253.35051, 251.515031, 249.667308, 248.025292, 246.585456, 244.938914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3625, 6.9707, 6.9858, 7.0936, 6.9695, 7.1394, 7.234, 7.1476, 7.289, 7.3699, 7.3133, 7.2474, 6.7556, 6.0871, 5.6809, 5.3284, 5.1635, 5.1446, 5.0127, 4.4291, 3.5902, 2.9407, 2.3694, 2.2358, 2.5286, 2.4299, 2.3917, 2.8248, 2.6757, 2.6896, 2.5727, 2.2268, 2.2685, 2.3892, 2.4796, 2.1703, 1.7864, 1.3826, 1.0439, 0.869, 0.9111, 0.9962, 1.5313, 2.1807, 2.8177, 3.7463, 3.9872, 3.9298, 3.0353, 2.2288, 1.7673, 1.2979, 1.6398, 1.4005, 1.1643, 0.9568, 0.7986, 0.4681, 0.1843, 0.0479, -0.5889, -0.771, -1.0196, -1.4943, -1.5324, -1.7605, -1.951, -1.8126, -1.8748, -1.8779, -1.7055, -1.5867, -1.6144, -1.6044, -1.9832, -2.2455, -2.2111, -1.9454, -1.4266, -1.1373, -1.0418, -1.2302, -2.1832, -2.8195, -3.2225, -3.3916, -3.0814, -2.8405, -2.933, -3.013, -2.8545, -3.1577, -3.3075, -3.3292, -3.3109, -2.9092, -2.348, -2.0852, -1.9006, -1.922, -2.0095, -2.2874, -2.5676, -2.6256, -2.5225, -2.7434, -2.8577, -3.3239, -3.3706, -2.9303, -2.467, -1.8599, -0.7843, 0.3468, 1.0189, 2.0155, 1.9094, 1.4873, 1.6648, 1.4881, 1.5652, 2.3571, 3.1391, 3.7715, 3.8993, 3.7313, 3.1958, 2.9729, 2.846, 2.2551, 1.6931, 0.8587, -0.1511, -1.0513, -2.0016, -2.6362, -2.9689, -2.8557, -2.6933, -2.5977, -2.5352, -2.4223, -2.559, -2.8252, -3.0145, -3.5916, -3.7713, -3.767, -3.8279, -3.7079, -3.4403, -3.6884], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.46, 64.29, 61.33, 59.1, 59.1, 54.32, 58.71, 58.71, 64.47, 52.22, 53.85, 58.45, 57.5, 57.17, 59.81, 59.81, 56.72, 65.28, 64.89, 60.07, 60.86, 63.43, 61.68, 65.17, 61.17, 59.0, 55.81, 55.17, 59.82, 63.73, 57.08, 59.37, 66.94, 67.59, 70.6, 75.29, 67.3, 59.13, 44.94, 48.19, 50.08, 48.53, 51.16, 46.83, 49.92, 44.7, 47.71, 46.96, 48.7, 44.39, 36.83, 44.18, 43.23, 39.63, 40.55, 38.36, 37.63, 39.57, 40.48, 45.42, 48.23, 50.79, 51.44, 54.05, 51.98, 63.04, 58.51, 60.35, 46.66, 47.08, 45.23, 43.52, 31.55, 33.19, 39.7, 40.45, 38.5, 41.83, 38.13, 40.71, 34.67, 33.54, 31.51, 37.77, 40.91, 39.83, 40.84, 44.84, 45.5, 45.5, 48.59, 47.73, 48.32, 53.6, 56.67, 56.84, 55.43, 48.51, 50.79, 53.02, 54.24, 46.45, 56.23, 60.01, 57.04, 61.71, 57.31, 54.33, 55.33, 52.44, 48.18, 59.2, 61.41, 57.84, 53.56, 57.26, 54.45, 57.31, 52.81, 45.57, 45.42, 37.63, 31.84, 32.04, 31.15, 32.06, 30.85, 35.58, 34.69, 35.19, 34.47, 40.44, 39.11, 38.26, 36.39, 43.19, 40.93, 38.57, 38.2, 40.91, 43.57, 40.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0545, 5.259, 5.2918, 5.9656, 6.4256, 6.1729, 8.2997, 9.8039, 10.0279, 10.3002, 11.1, 11.3185, 12.3108, 12.3146, 11.8253, 10.7794, 9.7317, 9.7851, 10.6654, 10.178, 10.2079, 12.2261, 13.8793, 16.0366, 19.4793, 20.6176, 19.6557, 14.7727, 11.7285, 9.7728, 7.6718, 6.6772, 4.5783, 3.7231, 1.4376, 0.4355, -0.5742, -0.9197, -2.387, -6.1066, -7.0856, -8.1011, -10.0846, -11.3043, -12.8993, -14.2579, -14.7575, -14.7978, -13.6366, -11.9496, -9.9064, -8.0464, -5.9122, -4.5751, -0.5491, 1.697, 3.9862, 2.3689, 1.1846, -0.2847, -1.9224, -7.7437, -11.8396, -13.3306, -14.1587, -15.362, -15.3383, -16.464, -16.5554, -18.7749, -20.7897, -23.0359, -23.1388, -22.202, -21.5918, -20.6417, -18.7575, -16.9167, -15.2818, -13.1749, -11.5668, -10.0594, -7.6845, -5.0423, -2.8763, -1.3777, -1.4214, -1.0155, -0.2618, 0.5629, -0.1851, 1.2355, 3.2981, 4.3368, 6.3346, 7.0183, 6.8957, 6.9524, 6.3778, 5.007, 6.4971, 8.2459, 8.8282, 8.2972, 8.7502, 8.4274, 8.8107, 8.0855, 5.6906, 3.7109, -0.1503, -5.4075, -9.4247, -12.8237, -15.1811, -17.2938, -17.9542, -18.5463, -18.7189, -18.8404, -17.8034, -17.1072, -16.5662, -16.3923, -15.0721, -14.3446, -14.1298, -13.8801, -13.1674, -12.0999, -11.6043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9223, 7.5979, 8.2983, 8.9024, 9.584, 10.1302, 10.4692, 10.5312, 10.3713, 10.2541, 10.3363, 10.3047, 10.2853, 10.6735, 11.3146, 12.259, 13.7031, 15.086, 15.9999, 15.7545, 14.9493, 13.914, 12.6656, 11.4679, 10.09, 8.8166, 7.3408, 5.9597, 4.6529, 3.5384, 2.3533, 0.6613, -0.888, -2.3307, -3.8814, -5.366, -6.8727, -8.3497, -9.6313, -10.6646, -11.259, -11.3971, -11.099, -10.4885, -9.5732, -8.5736, -6.9687, -5.2355, -3.3912, -2.2392, -1.5544, -1.3005, -1.4249, -2.6886, -4.5188, -6.2812, -7.8567, -9.3577, -10.5539, -11.7359, -12.6998, -13.9148, -15.2898, -16.839, -18.099, -18.9196, -19.454, -19.6916, -19.5047, -18.9871, -18.2461, -17.2318, -16.0988, -14.8909, -13.4497, -11.7682, -9.9898, -8.2674, -6.8982, -5.7217, -4.6297, -3.5912, -2.91, -2.0809, -1.0051, 0.0633, 1.3176, 2.4577, 3.3453, 4.0667, 4.5289, 4.6246, 4.9991, 5.6484, 6.2844, 6.6869, 7.0996, 7.3652, 7.6543, 7.7405, 7.3305, 6.6066, 5.2552, 3.1227, 0.6132, -2.0742, -4.6956, -7.2152, -9.363, -11.1997, -12.7035, -13.9309, -14.7054, -15.1858, -15.4618, -15.6479, -15.5328, -15.2951, -15.0621, -14.8257, -14.494, -14.0152, -13.533], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1056, 2.7023, 2.8017, 2.4161, 2.7268, 2.1844, 1.3561, 0.2482, -0.6396, -0.469, 0.3291, -0.1267, -0.0774, 1.5526, 2.5647, 3.7776, 5.7762, 5.5316, 3.6558, -0.9818, -3.2208, -4.1412, -4.9938, -4.7907, -5.5117, -5.0935, -5.9032, -5.5242, -5.2271, -4.4581, -4.7403, -6.7679, -6.1976, -5.7704, -6.2032, -5.9383, -6.0266, -5.9082, -5.1262, -4.1332, -2.3776, -0.5525, 1.1926, 2.4421, 3.661, 3.9985, 6.4196, 6.9325, 7.3774, 4.6081, 2.739, 1.0158, -0.4975, -5.0551, -7.3208, -7.0494, -6.302, -6.0043, -4.7844, -4.7281, -3.8556, -4.8601, -5.4999, -6.1969, -5.0398, -3.2824, -2.1378, -0.9501, 0.7472, 2.0704, 2.9643, 4.0569, 4.532, 4.8315, 5.7652, 6.7259, 7.1135, 6.8897, 5.4768, 4.7062, 4.3679, 4.1541, 2.7249, 3.3164, 4.3032, 4.2735, 5.017, 4.5606, 3.5504, 2.8857, 1.8489, 0.3824, 1.498, 2.5975, 2.5438, 1.6103, 1.6506, 1.0622, 1.1564, 0.345, -1.6399, -2.8957, -5.4055, -8.5302, -10.0379, -10.7495, -10.4855, -10.0786, -8.5912, -7.3466, -6.0154, -4.9095, -3.098, -1.9214, -1.1044, -0.7444, 0.4607, 0.9505, 0.9323, 0.9456, 1.3266, 1.9153, 1.9287], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.81, 66.51, 65.4, 49.72, 42.46, 42.46, 27.37, 41.21, 32.64, 65.0, 11.43, 20.71, 48.57, 44.29, 43.8, 82.65, 82.65, 66.33, 93.01, 84.52, 68.4, 72.07, 85.69, 80.23, 90.79, 73.7, 60.39, 47.75, 42.92, 66.95, 91.07, 63.0, 71.26, 91.73, 69.23, 85.16, 99.06, 80.75, 59.15, 19.84, 30.77, 37.25, 31.98, 40.49, 26.18, 35.86, 17.76, 27.02, 24.49, 29.54, 15.66, 0.79, 35.5, 29.47, 16.14, 19.72, 7.17, 3.87, 10.97, 14.19, 37.04, 49.63, 61.48, 68.5, 91.15, 80.0, 93.99, 80.33, 88.52, 38.25, 39.89, 27.66, 17.96, 17.49, 20.73, 34.33, 35.95, 29.8, 36.6, 25.26, 31.53, 10.73, 6.59, 0.0, 20.12, 34.02, 40.0, 44.29, 61.43, 64.29, 66.18, 78.89, 83.08, 90.73, 92.9, 93.12, 89.81, 86.22, 60.58, 65.04, 73.78, 74.6, 35.38, 86.4, 79.35, 66.4, 81.95, 66.17, 52.76, 57.48, 46.46, 29.13, 82.68, 77.22, 65.82, 51.27, 67.09, 48.06, 62.79, 44.19, 9.3, 13.87, 6.05, 2.99, 3.42, 3.29, 4.94, 1.31, 16.37, 13.27, 14.16, 11.94, 22.51, 23.63, 20.82, 18.7, 61.45, 62.9, 41.94, 38.71, 53.23, 67.74, 34.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.91, 60.54, 52.53, 44.88, 37.43, 37.01, 33.74, 46.28, 36.36, 32.38, 26.9, 37.86, 45.55, 56.91, 69.7, 77.21, 80.66, 81.29, 81.98, 75.0, 75.39, 79.33, 85.57, 81.57, 74.96, 60.61, 50.35, 52.54, 66.98, 73.67, 75.11, 75.33, 77.41, 82.04, 84.48, 88.32, 79.65, 53.25, 36.59, 29.29, 33.33, 36.57, 32.88, 34.18, 26.6, 26.88, 23.09, 27.02, 23.23, 15.33, 17.32, 21.92, 27.04, 21.78, 14.34, 10.25, 7.34, 9.68, 20.73, 33.62, 49.38, 59.87, 73.71, 79.88, 88.38, 84.77, 87.61, 69.03, 55.55, 35.27, 28.5, 21.04, 18.73, 24.18, 30.34, 33.36, 34.12, 30.55, 31.13, 22.51, 16.28, 5.77, 8.9, 18.05, 31.38, 39.44, 48.57, 56.67, 63.97, 69.79, 76.05, 84.23, 88.9, 92.25, 91.94, 89.72, 78.87, 70.61, 66.47, 71.14, 61.25, 65.46, 67.04, 77.38, 75.9, 71.51, 66.96, 58.8, 52.23, 44.36, 52.76, 63.01, 75.24, 64.77, 61.39, 55.47, 59.31, 51.68, 38.76, 22.45, 9.74, 7.64, 4.15, 3.23, 3.88, 3.18, 7.54, 10.32, 14.6, 13.12, 16.2, 19.36, 22.32, 21.05, 33.66, 47.68, 55.43, 47.85, 44.63, 53.23, 51.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.19, -33.49, -34.6, -50.28, -57.54, -57.54, -72.63, -58.79, -67.36, -35.0, -88.57, -79.29, -51.43, -55.71, -56.2, -17.35, -17.35, -33.67, -6.99, -15.48, -31.6, -27.93, -14.31, -19.77, -9.21, -26.3, -39.61, -52.25, -57.08, -33.05, -8.93, -37.0, -28.74, -8.27, -30.77, -14.84, -0.94, -19.25, -40.85, -80.16, -69.23, -62.75, -68.02, -59.51, -73.82, -64.14, -82.24, -72.98, -75.51, -70.46, -84.34, -99.21, -64.5, -70.53, -83.86, -80.28, -92.83, -96.13, -89.03, -85.81, -62.96, -50.37, -38.52, -31.5, -8.85, -20.0, -6.01, -19.67, -11.48, -61.75, -60.11, -72.34, -82.04, -82.51, -79.27, -65.67, -64.05, -70.2, -63.4, -74.74, -68.47, -89.27, -93.41, -100.0, -79.88, -65.98, -60.0, -55.71, -38.57, -35.71, -33.82, -21.11, -16.92, -9.27, -7.1, -6.88, -10.19, -13.78, -39.42, -34.96, -26.22, -25.4, -64.62, -13.6, -20.65, -33.6, -18.05, -33.83, -47.24, -42.52, -53.54, -70.87, -17.32, -22.78, -34.18, -48.73, -32.91, -51.94, -37.21, -55.81, -90.7, -86.13, -93.95, -97.01, -96.58, -96.71, -95.06, -98.69, -83.63, -86.73, -85.84, -88.06, -77.49, -76.37, -79.18, -81.3, -38.55, -37.1, -58.06, -61.29, -46.77, -32.26, -65.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9617, 20.5518, 20.4732, 20.6419, 20.3152, 20.1629, 19.9611, 19.6528, 19.7291, 21.0684, 20.8321, 20.5221, 19.5395, 18.9291, 18.8154, 18.287, 17.7359, 18.976, 19.1912, 19.5413, 18.7126, 19.2033, 18.9658, 18.9029, 18.8444, 18.4435, 18.2288, 17.7459, 17.6126, 17.5517, 17.4953, 17.1278, 18.2988, 19.2602, 19.7118, 20.2571, 21.1416, 22.152, 25.6106, 25.136, 24.3488, 23.6808, 23.5331, 23.2226, 22.4154, 23.0415, 22.6403, 21.973, 21.1568, 21.2177, 22.1586, 22.9996, 22.5686, 22.9872, 22.6554, 22.4128, 21.6307, 21.0027, 20.0593, 20.3952, 20.1502, 19.8245, 19.0308, 18.9488, 18.6434, 20.5215, 20.0383, 19.6551, 21.6902, 21.1562, 21.0159, 20.6621, 25.0916, 24.9529, 26.1401, 25.0153, 26.4006, 25.5272, 25.2898, 24.5632, 24.9009, 24.2021, 23.8232, 23.7076, 24.2413, 23.0497, 22.3819, 21.9306, 21.3764, 20.3895, 20.1265, 19.5172, 18.8134, 19.2299, 19.2714, 19.0684, 18.3622, 18.6383, 18.1353, 18.0825, 17.5157, 17.6107, 18.8723, 20.2855, 20.8384, 21.6624, 21.6338, 21.0549, 20.5519, 19.7742, 19.4663, 21.1822, 22.1887, 22.1225, 21.7503, 21.6119, 20.793, 20.7919, 20.998, 21.3965, 21.6974, 22.5711, 23.2089, 22.1225, 21.2566, 20.5955, 19.8386, 20.0287, 19.7767, 19.2569, 18.56, 18.5557, 18.3017, 17.8516, 17.7908, 17.52, 16.6972, 16.5045, 16.0399, 15.9299, 16.0063, 15.5773], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3999, 0.5602, 0.5321, 0.8378, 0.2939, 0.386, 0.6542, 0.588, 0.5518, 0.7164, 0.7008, 0.5535, 1.0584, 0.9859, 0.8332, 0.8439, 0.9293, 0.8352, 0.943, 0.8005, 0.7206, 0.607, 0.5695, 0.7422, 0.9033, 0.6703, 0.7682, 1.1355, 1.0821, 1.128, 1.2134, 0.9695, 0.7318, 0.2347, 0.349, 0.4134, 0.3537, 0.4442, 0.2904, 0.3988, 0.2059, 0.3054, 0.2743, 0.3342, 0.2055, -0.0231, 0.2076, 0.2053, 0.1203, 0.1731, 0.0974, 0.0749, 0.144, 0.2016, 0.3592, 0.4633, 0.5638, 0.6128, 0.7172, 0.6777, 1.0868, 0.9177, 0.9526, 0.4997, 0.5205, 0.433, 0.369, -0.124, -0.0001, 0.194, 0.2261, 0.1733, 0.2618, 0.164, 0.2419, 0.0914, 0.1053, 0.0925, 0.2247, 0.3014, 0.2907, 0.3262, 0.4313, 0.4711, 0.5003, 0.6412, 0.6697, 0.6777, 0.8605, 0.9542, 0.928, 0.8554, 0.6556, 0.7123, 0.7663, 0.7749, 0.5303, 0.8718, 1.0007, 0.8593, 1.0286, 0.851, 0.7152, 0.7398, 0.6052, 0.3927, 0.9667, 1.0371, 0.8417, 0.6386, 0.8109, 0.6742, 0.7991, 0.5824, 0.1844, 0.1801, -0.2312, -0.2862, -0.1119, -0.0384, 0.0497, 0.0733, 0.1793, 0.1908, 0.2258, 0.2357, 0.3262, 0.3213, 0.3249, 0.308, 0.4177, 0.3905, 0.3463, 0.3423, 0.428, 0.6042, 0.4116], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063, 0.0837, 0.1231, 0.0826, 0.0366, 0.0045, 0.0492, 0.0308, 0.0001, -0.0277, -0.0521, -0.0423, 0.0453, 0.0184, -0.0256, 0.0212, 0.0279, 0.1038, 0.0929, 0.0519, 0.0758, 0.0071, 0.0163, -0.0246, 0.1048, 0.086, 0.0702, 0.1185, 0.0549, 0.0849, 0.1533, 0.1643, 0.0829, 0.068, 0.1344, 0.1368, 0.1123, 0.1, 0.0484, 0.1087, 0.0822, 0.1334, 0.1162, 0.1017, 0.0475, 0.0267, 0.0368, -0.0166, 0.0279, -0.0141, -0.1233, -0.136, -0.1298, -0.1374, -0.1771, -0.1689, -0.1348, -0.1568, -0.0942, -0.1526, -0.049, -0.0999, -0.0784, -0.1398, -0.0816, -0.0437, -0.0552, -0.0442, -0.0888, 0.0006, 0.0263, 0.1396, 0.1836, 0.1627, 0.1686, 0.0886, 0.0049, -0.08, -0.0476, -0.0208, -0.0579, -0.0277, -0.0062, 0.0426, 0.0157, 0.0549, 0.0525, 0.0603, 0.1424, 0.1051, 0.1103, 0.0125, -0.0157, 0.0068, -0.0052, 0.0698, 0.1057, 0.2415, 0.1976, 0.1809, 0.2038, 0.1629, 0.1189, 0.106, 0.0706, 0.0047, 0.034, 0.03, -0.0639, -0.1424, -0.134, -0.1286, -0.0852, -0.11, -0.1459, -0.1599, -0.169, -0.249, -0.2735, -0.2861, -0.3413, -0.3517, -0.2722, -0.3322, -0.251, -0.2131, -0.2135, -0.1915, -0.1547, -0.1512, -0.1117, -0.1036, -0.1431, -0.1345, -0.1058, -0.0754, -0.0643], "obv": [0, -10620475, 15566916, 1904586, 17906682, 5672489, -5532593, 940442, 9320539, 15891083, 24787179, 18793685, 27816161, 36792029, 25650335, 17816036, 8371828, -6549033, -6549033, -15662862, -9794863, -9794863, -539026, -16655889, -8819239, -4791083, -6240562, -8647548, -2364706, -2364706, -8061515, 4172744, -4684248, -19537291, -14352294, -5502432, -12114756, -1654198, -7408852, -14416569, -21340201, -26506960, -21582478, -10235803, -14644344, -10221160, 1706476, 18779437, 26782641, 40508677, 33198648, 25046595, 9629378, 20590102, 27639536, 20607588, 31552833, 24124932, 30623483, 17465890, 24355360, 18119617, 22838239, 14009031, 5506261, 16259858, 11773892, 221353, 5611532, -1573553, -6588416, 2629526, 6306317, 16184569, 24185458, 29953601, 32293942, 38823438, 33760397, 41263431, 37351583, 44335901, 32857004, 41590481, 32977430, 28608243, 14214500, 28043666, 40477162, 44773870, 27560426, 33302409, 24983662, 31721585, 19742850, 8551449, -6161540, 3255206, 20006536, 14241107, 23352722, 40089893, 45560844, 51011050, 57226410, 50212269, 55086231, 67378998, 76880992, 86499266, 82920134, 78483467, 80388490, 84330836, 87506832, 82181015, 89200156, 95779599, 84115989, 91403068, 86034087, 81664237, 92009018, 86081052, 82613057, 91528247, 102416276, 95670330, 90473400, 95179006, 92963045, 99134372, 90181578, 81897911, 72155948, 60216335, 49619417, 55016851, 47352225, 57819999, 50431025, 64003213, 48322730, 59834999, 45961251, 60070396, 50490736, 38309912, 12123798, 24092827, 24092827, 14517731, 8499524, 16064593, 26597403, 16187922], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 28.25, 28.45, 28.28, 29.38, 30.6, 30.87, 31.12, 31.94, 32.7, 34.01, 35.3, 36.02, 35.95, 35.12, 34.98, 35.42, 35.79, 35.9, 37.05, 38.7, 39.99, 41.68, 42.82, 42.9, 40.16, 37.62, 35.13, 32.64, 30.62, 28.57, 26.66, 25.25, 23.95, 22.68, 21.31, 20.84, 21.54, 22.16, 22.74, 24.09, 25.34, 26.67, 28.02, 28.91, 29.73, 29.08, 27.97, 26.74, 25.49, 23.69, 22.08, 22.38, 22.66, 23.03, 21.9, 21.02, 20.34, 20.18, 22.28, 24.23, 26.36, 27.8, 29.91, 31.14, 32.52, 33.8, 35.32, 36.85, 38.45, 40.01, 40.07, 40.12, 40.27, 39.67, 38.96, 38.31, 37.37, 36.5, 35.54, 33.67, 31.36, 29.23, 27.25, 26.29, 25.4, 24.11, 22.77, 22.27, 20.9, 20.32, 19.78, 19.91, 20.03, 19.5, 19.12, 18.77, 17.59, 17.92, 19.03, 20.07, 20.38, 20.73, 21.06, 21.69, 21.83, 20.45, 19.14, 19.29, 20.45, 21.52, 22.71, 23.35, 24.14, 25.15, 25.54, 26.16, 26.74, 26.17, 25.78, 25.41, 25.36, 25.03, 24.72, 24.98, 25.4, 25.39, 24.84, 24.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.42, 30.71, 30.1, 27.72, 26.15, 24.47, 22.95, 23.95, 27.05, 23.52, 22.09, 22.88, 22.32, 23.31, 24.98, 23.87, 22.85, 29.7, 29.16, 26.59, 25.79, 28.25, 26.56, 30.75, 29.48, 27.97, 26.28, 25.06, 28.46, 31.9, 29.72, 28.19, 35.35, 39.53, 35.86, 40.18, 35.75, 31.68, 25.45, 24.07, 26.7, 25.49, 26.1, 24.56, 23.62, 21.34, 20.17, 19.59, 19.98, 18.5, 16.45, 14.86, 14.06, 12.82, 12.08, 11.33, 10.91, 11.83, 11.5, 16.29, 17.75, 17.74, 17.68, 19.94, 19.17, 27.03, 25.7, 25.16, 21.17, 20.16, 18.84, 17.8, 13.61, 12.71, 11.26, 13.36, 11.75, 14.99, 14.05, 13.43, 12.3, 11.75, 11.09, 10.35, 15.94, 15.56, 14.88, 17.95, 17.89, 17.42, 18.12, 17.35, 17.45, 21.06, 22.91, 22.77, 21.96, 20.09, 19.17, 20.33, 20.28, 18.73, 20.99, 24.93, 22.54, 24.12, 22.42, 21.39, 21.02, 20.29, 19.14, 24.48, 27.77, 25.86, 24.42, 23.3, 22.49, 23.04, 21.19, 19.31, 17.68, 15.78, 14.25, 13.88, 13.42, 14.94, 14.4, 13.25, 14.8, 14.12, 13.6, 17.64, 16.6, 15.81, 14.73, 15.11, 14.72, 13.83, 13.22, 13.93, 15.1, 14.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.94, 11.62, 10.83, 16.71, 15.76, 15.5, 15.44, 14.57, 13.47, 17.02, 15.98, 15.07, 14.69, 14.08, 13.16, 12.57, 13.4, 11.63, 10.68, 12.98, 12.58, 11.39, 10.71, 9.97, 9.29, 10.52, 12.65, 15.26, 14.28, 13.31, 12.58, 12.85, 11.17, 9.85, 9.9, 8.94, 9.6, 12.34, 27.88, 26.37, 25.28, 25.6, 23.92, 23.66, 22.76, 24.54, 23.19, 22.19, 21.4, 24.91, 31.02, 27.75, 26.26, 31.06, 29.27, 29.08, 29.19, 27.91, 27.14, 24.79, 23.29, 21.99, 21.27, 19.83, 18.72, 15.79, 15.02, 14.22, 24.5, 24.4, 23.72, 25.67, 40.34, 37.67, 37.78, 36.66, 43.37, 41.65, 42.64, 40.77, 42.49, 42.55, 43.4, 41.77, 37.94, 37.05, 36.63, 34.72, 33.07, 32.2, 30.29, 29.0, 27.94, 25.38, 23.52, 22.07, 21.28, 26.51, 25.3, 23.56, 22.58, 25.76, 22.32, 19.28, 17.43, 15.57, 14.47, 16.6, 15.79, 15.24, 18.27, 15.59, 13.82, 12.87, 14.86, 13.88, 13.4, 12.44, 13.08, 18.38, 18.42, 24.27, 29.92, 29.15, 30.02, 28.77, 29.53, 29.66, 27.89, 28.82, 27.77, 25.79, 25.26, 24.05, 24.41, 23.02, 22.43, 24.75, 24.98, 23.36, 21.58, 20.6], "ad": [1882165.0, -5076069.0, 14204759.0, 10906952.0, 15830694.0, 11752653.0, 16021348.0, 20395027.0, 26071891.0, 30139375.0, 25429677.0, 20408131.0, 25563852.0, 30692919.0, 21603641.0, 22909377.0, 15107638.0, 20633839.0, 22790616.0, 14100693.0, 19682444.0, 21137353.0, 30393190.0, 18172701.0, 16680042.0, 20708198.0, 21329402.0, 20403634.0, 21476306.0, 21619704.0, 18657344.0, 27943592.0, 28624899.0, 26280442.0, 25128218.0, 27569561.0, 32178140.0, 35494889.0, 30863096.0, 25724102.0, 20778654.0, 23560777.0, 26843776.0, 32815725.0, 28407184.0, 30302801.0, 38777684.0, 29292749.0, 35364132.0, 48204603.0, 47414328.0, 42115502.0, 40687980.0, 49609493.0, 49139508.0, 47071269.0, 49975096.0, 43967357.0, 49966020.0, 40678309.0, 45029556.0, 44814504.0, 45429938.0, 41383213.0, 33333924.0, 37311278.0, 35735121.0, 34244469.0, 32896931.0, 27422580.0, 24814858.0, 20406309.0, 19324919.0, 22251813.0, 22900556.0, 26293597.0, 27155828.0, 30336876.0, 28121793.0, 33940473.0, 31593365.0, 34212497.0, 25575993.0, 29801848.0, 27125379.0, 29814101.0, 29300039.0, 21115434.0, 32983771.0, 31421331.0, 47740570.0, 49918558.0, 46242832.0, 49611798.0, 37633063.0, 27141123.0, 12428134.0, 21444168.0, 23982258.0, 22540895.0, 25997019.0, 32888825.0, 34347753.0, 32985209.0, 38122019.0, 40460044.0, 40947449.0, 48419533.0, 52822893.0, 52822895.0, 49997264.0, 47103785.0, 47421289.0, 48735395.0, 48886639.0, 43560823.0, 48079997.0, 50053827.0, 49249432.0, 51315919.0, 48387384.0, 47763118.0, 48119849.0, 42191883.0, 38723888.0, 44865463.0, 45014616.0, 40108475.0, 34911545.0, 36633103.0, 34628186.0, 36780975.0, 33309473.0, 29385631.0, 26628469.0, 18921419.0, 10882378.0, 9533020.0, 8000094.0, 1021578.0, -4150703.0, 4595818.0, -6333004.0, -346624.0, 383573.0, 5340841.0, 9811349.0, 10826417.0, 3124619.0, 12331564.0, 12331564.0, 5492210.0, 4288569.0, 6636349.0, 10353811.0, 5149071.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12827464.6, 12023133.9, 11560435.8, 9843944.3, 9375298.1, 8889257.9, 8449268.5, 8273181.1, 9117963.7, 9304442.6, 9558771.1, 9255961.4, 9733229.4, 9756565.5, 10470665.0, 10140160.6, 9759546.3, 8960073.4, 7708685.9, 7312481.5, 6788284.7, 6771165.7, 6917974.2, 6878089.7, 6751707.7, 6486542.4, 6968713.0, 7484997.5, 8290354.7, 8237535.9, 8551121.5, 8673803.8, 7967053.8, 7573802.8, 7223166.0, 7145520.4, 6702852.6, 7234383.8, 7895624.1, 8120479.1, 8792311.0, 8830950.7, 9129480.1, 10178753.6, 10140158.5, 10404247.8, 10665124.2, 10566885.1, 9602379.1, 9451913.8, 9395069.5, 9353013.6, 9161382.6, 8091523.1, 7878371.5, 8023705.1, 8395870.0, 7749942.1, 8162405.9, 8051568.7, 7454317.9, 7266857.2, 7565077.1, 7460894.0, 7565798.4, 7515610.3, 7017064.9, 6802502.4, 6300198.1, 6267484.3, 6299279.2, 6188977.7, 5965615.3, 6745825.9, 6631348.4, 6692564.6, 6552669.0, 7758009.2, 8487976.2, 9225021.7, 8904389.1, 10234548.7, 10110315.2, 9794300.2, 9594744.8, 9931313.2, 10613534.6, 10645459.2, 10204217.2, 10636000.6, 10782872.7, 9972689.8, 11072208.6, 10787429.0, 10658657.3, 10082319.8, 9664593.8, 8680691.1, 8968293.2, 8243359.6, 8628644.1, 8075395.8, 6845345.4, 6488752.6, 6337966.6, 6034030.2, 5865197.8, 6079715.7, 5508383.3, 5724544.9, 5491425.4, 5670410.3, 5663728.6, 6507704.4, 6706266.4, 6735466.3, 7094403.6, 7481292.4, 7497942.7, 6851274.7, 6593127.4, 6277825.4, 6457973.1, 6318774.4, 6554344.5, 7181741.3, 7484183.6, 7455072.5, 7320221.3, 7566990.9, 8143207.7, 8660509.0, 9400595.1, 10073364.0, 10396224.2, 10809402.7, 11026355.9, 10924630.1, 11602969.1, 13455117.9, 13605243.4, 12866346.0, 12466636.8, 11500409.2, 11105689.2, 10771595.4, 10401629.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698, 0.724, 0.736, 0.779, 0.762, 0.763, 0.83, 0.908, 0.99, 0.994, 1.03, 1.053, 0.971, 0.939, 0.886, 0.902, 0.858, 0.917, 0.991, 1.029, 1.093, 1.091, 1.14, 1.24, 1.261, 1.299, 1.315, 1.254, 1.117, 1.099, 1.054, 1.045, 1.047, 0.939, 0.936, 0.941, 0.978, 0.91, 0.954, 0.943, 0.872, 0.857, 0.878, 0.87, 0.887, 0.869, 0.807, 0.812, 0.785, 0.791, 0.816, 0.814, 0.789, 0.908, 0.901, 0.903, 0.895, 1.043, 1.11, 1.175, 1.179, 1.296, 1.283, 1.224, 1.21, 1.234, 1.317, 1.267, 1.225, 1.221, 1.245, 1.133, 1.224, 1.184, 1.189, 1.133, 1.081, 0.962, 0.973, 0.88, 0.914, 0.857, 0.733, 0.719, 0.715, 0.695, 0.673, 0.718, 0.67, 0.698, 0.662, 0.717, 0.721, 0.821, 0.849, 0.884, 0.941, 1.009, 1.024, 0.987, 0.955, 0.941, 1.021, 0.981, 1.003, 1.08, 1.098, 1.064, 1.08, 1.127, 1.208, 1.261, 1.31, 1.32, 1.318, 1.311, 1.292, 1.267, 1.317, 1.448, 1.44, 1.388, 1.32, 1.237, 1.188, 1.123, 1.079], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.21, -3.55, 9.86, 77.62, -12.07, -33.31, 21.67, 27.85, 31.37, 76.3, 75.54, 33.81, 161.66, 185.69, 133.89, 133.89, 142.08, 101.84, 145.91, 121.23, 84.08, 50.56, 13.13, 61.32, 116.67, 89.23, 81.09, 192.14, 254.56, 209.8, 252.67, 175.16, 103.49, -81.66, -64.63, -25.22, -41.62, -24.09, -51.94, -44.62, -72.36, -74.62, -72.41, -55.44, -86.58, -151.59, -114.38, -100.82, -143.52, -126.3, -139.93, -142.49, -110.33, -92.46, -54.44, -17.31, 4.44, 26.94, 55.95, 63.28, 158.1, 154.16, 150.76, 45.28, -4.58, -16.56, -58.56, -227.53, -169.5, -140.98, -86.65, -130.73, -75.59, -93.61, -78.53, -102.84, -106.47, -111.1, -95.23, -63.99, -65.38, -60.76, -28.83, -12.17, 5.97, 37.03, 61.29, 70.37, 113.11, 152.54, 161.15, 137.25, 76.2, 69.91, 80.88, 91.11, 39.82, 82.88, 146.74, 126.16, 168.77, 137.7, 76.15, 80.09, 55.41, -2.77, 101.88, 189.39, 147.5, 76.73, 89.9, 72.7, 85.82, 45.19, -94.09, -100.72, -235.55, -303.7, -240.06, -195.41, -151.74, -135.8, -109.43, -86.45, -84.68, -76.58, -54.71, -56.7, -52.63, -55.15, -35.17, -37.69, -44.22, -60.61, -48.0, 7.08, -3.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1558, 22.9866, 6.2315, 7.4923, 2.1802, 1.6541, 8.0793, 5.506, 10.0291, -5.2778, -3.6061, 3.2349, -4.4619, -8.9084, 1.7711, 1.9099, 2.095, 14.0825, 13.798, 14.6473, 10.1938, 13.1363, 4.8602, 20.5212, 15.5653, 8.0038, 6.7448, 6.6078, 7.5207, 11.2909, 9.4459, 1.7078, 9.7852, 14.1319, 17.0894, 21.1964, 17.477, 7.6142, -4.2857, 0.5263, 4.698, 3.3693, 2.3377, -5.5634, 1.2477, -6.4108, -10.3636, -11.7334, -13.2296, -22.0311, -26.9732, -16.7597, -5.4923, -13.5947, -14.5674, -15.9658, -19.1287, -13.8122, -15.7965, -6.6761, -7.1625, -4.1667, -5.1913, 1.5737, 11.3057, 14.7275, 12.5373, 21.1024, 5.6162, 9.6774, 8.5758, 4.5154, -16.1351, -18.141, -13.7855, -15.0381, -18.3485, -17.1412, -20.9961, -26.9933, -33.0446, -36.0923, -31.0601, -25.7582, -21.0526, -21.0111, -1.1719, 1.5326, -5.3191, -6.1511, 0.2357, -4.3463, 2.4722, 4.6902, 21.694, 25.225, 30.5047, 13.9707, 11.7073, 16.1916, 16.0267, 3.8252, 13.0075, 17.7959, 11.5028, 18.5393, 13.9665, 5.6637, 3.4305, 0.8562, -1.9031, 16.3004, 17.0557, 11.6197, 6.446, 18.2156, 5.2542, 4.065, 2.4958, -9.7946, -6.8627, -14.3775, -24.8391, -22.8769, -21.527, -29.2786, -32.8683, -27.6981, -26.1619, -28.739, -27.8508, -26.2741, -24.7455, -19.7209, -21.5769, -7.4899, 1.5982, -1.5945, 0.0, 1.1521, 5.9102, -1.5801], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 100.0, 100.0, 96.0, 60.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 40.0, 40.0, -36.0, -40.0, -40.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5401, 43.5968, 40.3619, 28.0422, 30.0967, 38.7703, 33.7828, 44.1696, 35.0885, 29.4303, 22.2432, 20.7086, 31.1348, 42.2405, 29.4728, 35.0895, 60.0926, 61.0944, 71.3706, 93.5119, 74.2825, 52.553, 2.2194, 13.1521, 17.0519, 9.0968, 16.6321, -2.1333, 5.0611, -18.2036, -12.8763, -19.8884, -16.131, -30.6022, -63.6217, -40.9198, -45.0026, -61.647, -58.1163, -67.8906, -70.4799, -65.6507, -63.5014, -50.4633, -41.117, -31.2631, -27.7502, -17.2052, -18.1059, 23.2224, 18.0985, 30.6386, -7.1518, -3.9433, -8.7739, -13.1662, -69.2346, -63.0431, -42.88, -39.4173, -50.1131, -40.834, -58.4924, -49.6726, -78.5277, -85.5307, -96.254, -75.5073, -63.8305, -67.1811, -63.5724, -51.1716, -48.4634, -46.7035, -36.5081, -35.0459, -29.0441, -10.3034, 3.0979, 7.5601, 10.7102, 0.582, 11.0087, 19.2317, 25.1073, 9.9489, 37.1265, 48.3268, 40.2417, 54.9414, 44.125, 35.9039, 39.0995, 31.5384, 20.2238, 50.7884, 57.2721, 45.0203, 30.6224, 40.2291, 29.4982, 35.8455, 22.3441, -1.3552, -3.4549, -32.5605, -63.0007, -65.2792, -71.4463, -70.1228, -76.8791, -67.918, -73.6891, -74.1146, -76.687, -65.0904, -68.4421, -67.6374, -69.2537, -52.9833, -54.5397, -56.8285, -54.4798, -46.311, -38.5305, -41.6565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.835196, 121.053502, 66.938534, 45.067475, 33.158564, 25.733858, 20.666805, 17.04258, 14.257556, 12.074118, 10.349229, 8.950539, 7.795097, 6.838077, 6.033054, 5.340764, 4.771043, 4.291653, 3.87193, 3.503873, 3.185825, 2.904573, 2.663129, 2.446095, 2.246366, 2.057545, 1.879519, 1.721918, 1.589346, 1.466444, 1.356924, 1.275926, 1.215797, 1.17751, 1.167867, 1.16349, 1.147076, 1.090534, 1.015862, 0.935251, 0.84923, 0.767462, 0.681387, 0.601323, 0.515994, 0.436007, 0.360506, 0.293878, 0.226634, 0.142768, 0.064548, -0.009013, -0.085721, -0.15959, -0.233817, -0.306794, -0.372581, -0.428928, -0.468457, -0.489606, -0.492197, -0.480055, -0.453137, -0.419367, -0.359506, -0.290552, -0.213599, -0.159689, -0.1225, -0.102007, -0.097092, -0.13759, -0.203795, -0.272115, -0.337305, -0.402608, -0.458758, -0.515931, -0.566064, -0.626873, -0.69563, -0.773375, -0.842117, -0.894786, -0.936209, -0.964935, -0.974881, -0.968606, -0.949632, -0.915481, -0.872154, -0.821595, -0.757067, -0.677921, -0.590153, -0.50108, -0.424906, -0.356019, -0.290538, -0.227382, -0.180751, -0.128529, -0.065696, -0.003338, 0.067354, 0.132894, 0.186501, 0.231357, 0.262988, 0.276164, 0.299686, 0.334235, 0.367639, 0.389929, 0.411557, 0.425854, 0.440146, 0.444642, 0.426322, 0.392521, 0.329499, 0.229899, 0.110344, -0.020855, -0.152955, -0.284069, -0.401974, -0.508272, -0.601182, -0.682316, -0.743145, -0.789445, -0.824639, -0.853537, -0.866518, -0.870986, -0.872945, -0.872344, -0.865243, -0.848904, -0.830179], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.167, 105.1443, 97.5032, 87.016, 76.2445, 66.1424, 57.0473, 49.0463, 42.0886, 36.0857, 30.9384, 26.5408, 22.7917, 19.601, 16.8874, 14.5781, 12.6167, 10.9517, 9.5357, 8.3293, 7.3006, 6.4214, 5.6698, 5.025, 4.4693, 3.9869, 3.5655, 3.1968, 2.8753, 2.5935, 2.3462, 2.1321, 1.9489, 1.7946, 1.6693, 1.5681, 1.4839, 1.4052, 1.3274, 1.2489, 1.169, 1.0887, 1.0072, 0.926, 0.844, 0.7624, 0.682, 0.6044, 0.5289, 0.4516, 0.3742, 0.2976, 0.2209, 0.1448, 0.0691, -0.0061, -0.0794, -0.1493, -0.2131, -0.2684, -0.3132, -0.3466, -0.3679, -0.3782, -0.3744, -0.3577, -0.3288, -0.295, -0.2605, -0.2288, -0.2025, -0.1895, -0.1924, -0.2083, -0.2341, -0.2678, -0.306, -0.348, -0.3916, -0.4387, -0.49, -0.5467, -0.6058, -0.6636, -0.7181, -0.7675, -0.809, -0.8409, -0.8626, -0.8732, -0.873, -0.8627, -0.8416, -0.8089, -0.7651, -0.7123, -0.6548, -0.5951, -0.5342, -0.4728, -0.4144, -0.3572, -0.2989, -0.2398, -0.1784, -0.1161, -0.0556, 0.0018, 0.054, 0.0985, 0.1387, 0.1778, 0.2158, 0.2506, 0.2828, 0.3114, 0.3372, 0.3587, 0.3722, 0.3763, 0.3669, 0.3395, 0.2937, 0.2308, 0.154, 0.0664, -0.0273, -0.1235, -0.219, -0.3117, -0.398, -0.4763, -0.5459, -0.6075, -0.6593, -0.7016, -0.7359, -0.7632, -0.7836, -0.7967, -0.8034], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.326, 16.5267, 19.6703, 19.5271, 22.7669, 23.9475, 22.6037, 20.5418, 18.7813, 16.4121, 15.7589, 14.6782, 12.6239, 13.3711, 15.1472, 17.579, 22.4894, 25.593, 25.7689, 20.9821, 17.2807, 14.3727, 11.7949, 9.2188, 3.4316, 0.0393, -5.5763, -11.1744, -15.35, -17.8054, -19.913, -24.8879, -26.2871, -25.0417, -26.2258, -26.4727, -27.6377, -28.455, -28.4613, -28.5745, -26.5045, -23.4288, -17.9227, -14.5775, -9.5311, -2.6477, 6.0776, 13.1614, 21.2961, 22.1794, 22.9576, 21.6673, 18.438, 7.8417, -2.2623, -9.9076, -16.4428, -24.3769, -29.6811, -35.2578, -38.5571, -43.6271, -48.0757, -50.8678, -47.9468, -43.9995, -41.8461, -36.0139, -28.9446, -24.311, -19.3982, -13.9423, -8.2828, -1.9756, 5.5914, 14.0487, 21.1034, 27.9625, 29.2755, 29.1736, 29.5601, 29.5527, 25.015, 24.1506, 24.7842, 22.79, 22.94, 21.8478, 19.5171, 18.3605, 15.9793, 12.354, 14.5127, 18.3057, 18.3454, 16.2111, 17.6134, 15.3115, 14.2499, 12.6556, 7.4319, 3.5144, -2.8278, -13.5565, -22.5705, -29.9322, -37.0608, -44.2416, -48.3486, -51.6437, -53.7315, -54.04, -52.5631, -49.02, -43.0157, -38.4759, -30.4555, -22.4557, -16.35, -11.8642, -7.4691, -2.9553, -1.1394], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 35.22, 12.8, 15.26, 5.23, 3.78, 16.83, 12.37, 20.85, -10.16, -6.74, 5.54, -9.19, -21.07, 4.41, 4.76, 5.12, 28.21, 27.48, 28.21, 22.29, 26.99, 12.04, 54.12, 40.92, 24.91, 20.0, 19.45, 22.05, 29.81, 23.15, 5.64, 25.79, 38.46, 43.24, 49.24, 36.84, 15.79, -6.98, 0.82, 7.13, 4.99, 3.64, -8.83, 1.93, -9.53, -17.85, -20.34, -24.55, -45.44, -49.45, -28.73, -10.3, -25.81, -28.94, -30.5, -38.87, -28.57, -35.54, -14.83, -16.67, -9.32, -12.1, 3.7, 29.96, 37.59, 29.79, 51.15, 10.34, 18.18, 15.58, 8.29, -22.09, -26.98, -19.85, -22.69, -26.93, -25.44, -29.15, -47.79, -52.03, -58.16, -51.29, -39.35, -31.05, -30.57, -1.88, 2.4, -10.14, -12.03, 0.45, -9.08, 5.49, 10.19, 50.49, 60.6, 76.48, 38.8, 35.61, 47.93, 47.97, 11.15, 30.06, 37.03, 25.0, 36.0, 25.6, 11.43, 7.46, 1.78, -3.7, 26.73, 28.02, 19.08, 10.19, 27.84, 9.84, 8.09, 4.7, -18.67, -13.46, -24.12, -36.73, -34.13, -31.94, -58.42, -68.54, -55.69, -53.36, -66.07, -64.82, -61.91, -59.57, -52.11, -54.31, -19.79, 4.9, -4.52, 0.0, 3.27, 16.56, -4.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 41.5703, 46.6864, 43.0977, 17.9123, 21.5151, 5.6953, 5.0629, 6.8768, 3.0553, 9.022, 19.3316, 23.2149, 6.1857, 10.3764, 8.4107, 12.6459, 19.1153, 15.7201, 10.9976, 32.5025, 33.6586, 25.0435, 16.631, 26.9204, 14.3161, 26.7636, 27.162, 16.9805, 12.2863, 0.7014, 11.5652, 21.8222, 20.7211, 12.594, 35.3062, 53.0726, 38.3705, 51.9185, 47.4631, 36.902, -9.2641, -18.2746, -4.0698, -4.7487, 3.4911, 0.1784, -5.2222, 4.8255, -6.8032, -4.0627, -0.0759, -0.9167, -8.974, -5.7922, -6.0784, -12.7433, -10.8573, -10.4199, -17.5126, -10.3598, -8.5524, 8.0633, 13.9205, 14.7486, 14.2137, 20.6989, 20.0347, 44.6194, 33.2668, 31.1346, 28.783, -6.6405, -1.9299, -15.3373, -36.7678, -32.5276, -25.7211, -13.7454, -24.6048, -9.1441, -11.0099, -11.7317, -14.78, -23.5345, -23.547, -20.9255, 2.9858, -8.1042, -4.3143, 7.1005, 8.8532, 7.8584, 11.14, 10.1009, 10.9359, 22.0751, 27.5502, 27.6873, 22.4203, 17.2846, 8.4647, 13.4681, 13.8911, 11.6996, 21.6942, 37.095, 29.3798, 37.1938, 29.6715, 12.8693, 13.6539, 9.7705, 6.4419, 27.197, 41.9498, 31.9532, 19.0359, 18.4564, 13.8869, 18.2538, 16.3364, -5.1876, -0.0287, -12.9446, -31.4781, -43.4098, -39.3513, -27.1582, -28.0642, -18.7693, -8.5165, -15.4428, -13.4509, 0.4706, -4.168, -3.644, -1.552, 1.4554, -5.1811, 1.9876, -3.4392, 0.7664, 5.7284, 2.5529], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.9702, 28.9263, 10.9605, 2.6893, 2.0635, -17.139, -11.0057, -11.3061, -14.282, -6.6237, -1.3885, -15.2653, -11.5743, -6.1152, 2.4907, 1.6516, 1.7781, 4.3029, 0.4261, -2.5947, 11.6699, 0.951, 8.6916, 1.3377, -0.2396, 8.6793, 9.0777, 3.7481, -3.1515, -10.7668, -4.3137, 5.0611, 3.9601, 0.2438, 1.7842, 21.3148, 12.7879, 24.5716, 14.8232, 1.6156, -56.9007, -37.241, -17.3022, -19.7454, -18.1218, -19.0081, -17.1443, -26.3552, -24.2278, -17.3603, -10.6224, -22.9266, -43.3645, -39.2657, -23.0444, -41.1727, -29.1989, -29.6786, -28.9761, -20.9062, -16.3475, -16.6979, -3.0455, -0.8417, 5.5015, 2.8159, 5.3614, -0.3175, 21.8033, 16.4613, -19.3637, -20.8553, -21.1218, -27.6205, -89.6801, -55.6767, -67.2951, -24.1389, -60.982, -22.8446, -31.3244, -26.8495, -38.4016, -38.6523, -42.4442, -43.1297, -28.1946, -15.6631, -18.0148, -8.9622, -5.3197, 0.2995, -5.5675, -1.4962, 1.2717, -2.5685, 7.7387, 11.2582, 13.2394, -4.943, -3.1323, -3.9274, 3.7437, -7.1456, -13.5801, -1.5616, 1.3536, 4.8188, 8.4103, -0.6606, -0.3591, 0.1064, -9.0208, -16.2918, 6.6755, 10.692, 2.1236, -1.3552, 3.7395, -2.5241, -7.3408, -23.5496, -25.6388, -43.9744, -60.4781, -51.4098, -49.3513, -39.1582, -38.0642, -41.2693, -25.0165, -27.9428, -22.9509, -18.0294, -19.168, -15.644, -18.552, -11.5446, -5.1811, -12.0124, -13.4392, -13.7336, -11.2716, -7.4471], "thermo_temp": [null, 12.2629, 38.4802, 24.5258, 21.9887, 21.5658, 17.7601, 15.6458, 13.1086, 17.7601, 14.3772, 15.6458, 29.6001, 18.6058, 32.1373, 15.223, 19.4515, 22.8344, 16.0687, 18.1829, 17.3373, 15.6458, 20.7201, 38.4802, 17.76, 16.4915, 6.7658, 10.9943, 17.3372, 11.4172, 10.5715, 35.0972, 21.9887, 24.0925, 7.9394, 25.5827, 15.8789, 18.0843, 18.0843, 13.2324, 15.4378, 11.4681, 15.8789, 16.7611, 16.7611, 12.3502, 33.5221, 31.7578, 25.5826, 27.3469, 32.6399, 35.2864, 70.5728, 18.9664, 14.1146, 14.9967, 21.6129, 19.1865, 11.9221, 31.1807, 17.4245, 13.2976, 10.5464, 22.0099, 34.3905, 33.932, 16.966, 28.4295, 18.3416, 19.2587, 11.4635, 12.8391, 7.7952, 24.7612, 16.9659, 15.5904, 8.7123, 17.8831, 14.6733, 44.9369, 13.7562, 14.6733, 48.1467, 14.2148, 19.1918, 16.0626, 82.6754, 23.1491, 41.5739, 10.3935, 44.4085, 14.1729, 22.2042, 15.1178, 29.2907, 15.1178, 18.8973, 22.2042, 31.1805, 7.5589, 13.7005, 16.0627, 14.1729, 7.5589, 16.7075, 11.597, 9.6642, 24.6436, 19.8116, 16.4291, 9.181, 22.2276, 11.597, 17.3955, 10.1474, 18.8451, 35.2743, 38.6567, 28.0261, 32.375, 21.2612, 13.5298, 14.0131, 9.6642, 15.4627, 43.4888, 35.2743, 21.2612, 16.9123, 19.8116, 10.1474, 20.778, 23.6772, 26.5765, 25.6101, 33.9291, 31.5, 8.0, 10.0, 12.0, 10.0, 22.5, 16.5, 12.5, 9.5, 18.5, 15.0, 12.0, 17.0, 14.0, 6.0, 14.0, 10.0, 14.5, 17.0, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.3098, 17.5948, 17.2404, 19.4876, 19.3273, 21.6564, 20.4867, 20.2985, 20.7595, 19.9067, 19.5933, 19.1831, 18.5399, 18.9363, 22.4898, 21.6298, 20.6956, 18.1629, 16.8595, 16.9464, 15.9411, 14.9648, 18.6252, 19.2368, 20.1196, 17.905, 19.301, 18.6788, 18.5707, 18.4823, 17.5277, 17.1477, 16.1151, 16.0721, 16.1974, 16.2999, 15.5818, 18.8436, 21.1917, 21.99, 22.964, 24.7233, 26.6438, 34.6309, 31.7828, 28.5704, 26.1025, 25.2862, 24.1771, 21.949, 23.6275, 22.4996, 20.8265, 18.9574, 19.5124, 22.2175, 24.3474, 23.0054, 23.9916, 22.9643, 22.2906, 20.322, 18.9615, 16.9312, 18.3549, 18.1023, 17.6456, 16.0214, 16.3599, 16.0532, 21.3048, 19.9323, 18.9761, 24.2799, 22.4499, 21.8575, 20.8039, 32.0532, 30.4343, 32.4597, 28.4477, 31.3496, 28.2266, 27.1316, 24.9473, 25.737, 23.8062, 22.9137, 22.7847, 24.3112, 21.2653, 19.8899, 19.1941, 18.2811, 16.3316, 16.4, 15.5267, 14.4608, 16.3122, 16.9485, 16.854, 15.4589, 16.6896, 15.7637, 16.0604, 14.9853, 15.6871, 19.2484, 22.7772, 23.7315, 25.3031, 24.5682, 22.5612, 21.007, 18.9447, 18.3116, 22.8893, 25.1411, 24.4357, 23.0678, 22.4757, 20.2342, 20.3331, 20.9411, 21.9657, 22.6283, 24.683, 25.9225, 22.6638, 20.3613, 18.8411, 17.2336, 18.1911, 17.8837, 16.9048, 15.5585, 16.0933, 15.8945, 15.1864, 15.5162, 15.2405, 13.5604, 13.6403, 12.9785, 13.2551, 13.936, 13.2204], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1931, 1.1698, 1.1753, 1.0491, 1.0376, 1.0397, 1.0636, 1.0715, 1.068, 0.9756, 0.9474, 0.9788, 1.0107, 0.9243, 0.99, 1.0322, 1.0193, 1.102, 1.1471, 1.1183, 1.1706, 1.1172, 1.0836, 1.2073, 1.2039, 1.1578, 1.0873, 1.0549, 1.0791, 1.1098, 1.1187, 1.1135, 1.061, 1.1902, 1.1321, 1.222, 1.1954, 1.1052, 0.9336, 0.9915, 1.0583, 1.0662, 1.0462, 1.0029, 1.0067, 0.979, 0.9615, 0.9053, 0.9265, 0.8192, 0.7526, 0.7899, 0.989, 0.854, 0.8257, 0.8276, 0.8057, 0.8244, 0.8267, 0.8682, 0.9205, 0.9178, 0.9257, 0.9811, 1.1074, 1.1028, 1.1454, 1.2448, 1.0473, 1.0551, 1.0571, 0.9988, 0.8142, 0.8874, 0.8129, 0.9063, 0.7964, 0.8827, 0.839, 0.8289, 0.7156, 0.7015, 0.7519, 0.7544, 0.8032, 0.8613, 1.0214, 0.9687, 1.0396, 0.9165, 1.0523, 0.9272, 1.0041, 0.992, 1.1561, 1.2133, 1.2917, 1.2277, 1.1961, 1.1399, 1.2049, 1.0996, 1.0554, 1.0862, 1.1176, 1.1182, 1.1201, 1.1, 1.0585, 1.0377, 0.9849, 1.0328, 1.1043, 1.1203, 1.0674, 1.098, 1.136, 1.0768, 1.0438, 0.9305, 0.8956, 0.8409, 0.7596, 0.76, 0.7717, 0.7739, 0.6341, 0.5869, 0.6627, 0.6361, 0.6207, 0.6494, 0.6466, 0.7412, 0.7307, 0.866, 1.0, 0.9499, 0.9631, 0.9375, 0.9774, 1.0295], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7565, 0.8146, 0.8872, 0.9509, 0.9781, 0.9667, 0.9316, 0.9221, 0.898, 0.9483, 1.0355, 1.0127, 1.0629, 1.0946, 1.0618, 0.9763, 1.0105, 0.8428, 0.8235, 0.853, 0.8596, 0.8389, 0.9235, 0.8596, 0.7767, 0.8377, 0.8632, 0.9324, 0.9161, 0.8582, 0.8469, 0.9725, 0.8811, 0.769, 0.7928, 0.7618, 0.742, 0.8386, 0.9496, 0.9588, 0.9089, 0.8857, 0.9005, 0.9529, 0.9683, 0.9363, 1.0438, 1.107, 1.0763, 1.1545, 1.2002, 1.1705, 1.1108, 1.1041, 1.1538, 1.1551, 1.2263, 1.1867, 1.1683, 1.1351, 1.0609, 1.0537, 1.0608, 1.0137, 0.95, 0.8351, 0.8402, 0.7742, 0.8091, 0.9294, 0.8812, 0.9511, 0.9669, 1.026, 1.0363, 1.0213, 1.0402, 1.0294, 1.0414, 1.1355, 1.127, 1.1708, 1.1913, 1.0905, 1.0362, 1.0388, 1.0321, 0.9797, 0.9776, 1.0104, 0.9625, 1.0189, 0.9929, 0.9205, 0.8606, 0.781, 0.7523, 0.7722, 0.9014, 0.8134, 0.8123, 0.8871, 0.8533, 0.7952, 0.841, 0.8112, 0.842, 0.9377, 0.9615, 0.9863, 0.9933, 0.8986, 0.8246, 0.8682, 0.9129, 0.8992, 0.9426, 0.9824, 0.9708, 1.0679, 1.0408, 1.0397, 1.1198, 1.1689, 1.1677, 1.247, 1.3658, 1.3154, 1.2455, 1.2957, 1.2856, 1.2623, 1.2875, 1.2401, 1.2597, 1.1867, 1.0817, 0.9446, 0.9631, 0.9766, 0.9171, 0.9625], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 83785089.15, 90793403.02, 35420644.13, 29887302.25, 15918944.75, 1927325.49, 1651993.27, -13448848.35, 170141.77, 145835.81, 26963241.63, -49908278.23, -36624265.26, -21902187.61, -19298671.68, -16832528.22, -6457616.07, -5535099.49, -10250513.49, 43686547.48, 36375557.17, 8761947.44, 9470528.04, 19270436.82, 13184286.31, 29097483.71, 18413752.85, 11367527.11, 3199564.63, 1765832.92, 10201918.39, 28048679.08, 15708057.71, 17644703.97, 60218697.15, 58070861.47, 64399461.72, 102768939.98, 70584302.79, 36871903.87, -76227711.34, -46690481.83, -32913292.47, -33971602.7, -14635307.15, -29085437.18, -15139456.33, -50038278.07, -32961379.94, -30703481.97, -22608115.2, -38464363.57, -72515031.21, -26230187.16, -25127745.74, -48024555.79, -39045371.34, -43351432.41, -39457862.27, -27178911.6, -22091958.99, -817681.45, 8208915.61, 13081754.61, 11826147.67, 16980205.86, 10906219.26, 48667512.84, 35308800.51, 37127420.15, -37354396.11, -30301788.34, -34114498.34, -33074399.04, -145893219.39, -115718018.87, -63943059.63, -53358411.48, -67808742.81, -49983731.85, -62493344.78, -46289827.03, -89800712.37, -86791057.86, -98223905.22, -60677026.01, -29397840.87, -29089253.83, -21243988.76, 8901172.08, 9106507.75, 7805587.41, 13945974.69, 9532765.84, 9180302.08, 31628724.17, 38916905.98, 34021305.68, 27678713.24, 13924218.66, 13381585.14, 14463453.12, 13712680.01, -1481315.26, 23925869.81, 31862315.17, 16038638.21, 29844257.72, 17797764.07, 10730472.65, 13482150.86, 5827238.81, -271911.83, 41615070.19, 48447269.52, 33144148.33, 20158156.21, 25399105.72, 19476149.02, 24787950.86, 6414574.12, -20233685.68, -18015653.81, -63932352.91, -97186831.63, -82917467.54, -75999374.61, -62151528.52, -59078361.16, -31249755.28, -34625746.03, -28034601.02, -28984568.02, -1664605.8, -6900896.4, -10265348.34, -29373673.87, -3804168.67, -3260716.0, -11686060.0, -10876366.72, -4459341.4, 2948799.51, -6394869.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6157, 4.3555, 2.738, 18.7749, -13.2355, -7.8123, 7.9498, 3.1714, -0.4652, 7.3683, 7.0829, 0.2114, 28.6381, 26.1221, 15.7897, 17.9364, 26.0228, 21.6718, 30.6831, 21.1333, 15.4882, 7.9407, 5.9306, 17.7927, 27.383, 11.2429, 14.564, 34.3677, 29.1859, 39.9919, 58.563, 39.1384, 15.6479, -29.4531, -17.7755, -11.0601, -16.7721, -7.8071, -23.0054, -12.5315, -31.9385, -21.958, -24.7809, -19.1789, -33.5352, -60.7287, -36.5037, -39.0264, -50.9403, -45.8665, -52.3261, -50.2745, -31.1237, -27.9147, -14.1825, -5.5126, 2.3719, 6.4654, 13.9625, 9.4688, 42.0825, 30.298, 36.6144, -4.9408, -3.3473, -10.3948, -16.2289, -56.2695, -50.4311, -29.9022, -27.153, -35.598, -25.2677, -40.9228, -32.3519, -59.7035, -63.5691, -71.7115, -50.8168, -39.3786, -39.8173, -34.3155, -19.2751, -7.2192, -5.731, 7.6482, 12.6354, 13.6451, 26.0285, 32.0495, 31.3526, 27.9669, 12.6524, 17.5696, 22.5428, 24.2953, 6.0344, 29.1426, 31.4416, 21.7865, 33.8166, 19.8901, 10.6269, 12.0763, 4.5031, -7.7434, 23.1699, 26.2503, 15.9942, 4.5422, 15.9942, 8.2266, 16.2721, 3.9623, -17.8183, -18.2532, -42.708, -62.5556, -60.1138, -61.6036, -57.3818, -60.5262, -47.1018, -48.7674, -46.1272, -47.1902, -33.7193, -33.5101, -31.7143, -35.2333, -20.7628, -24.8235, -28.5089, -21.8856, -15.9753, -5.3575, -3.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11654002.9248, 9395982.558, 6020301.8841, 5732498.0892, 6725599.9602, 3628407.6544, 2446980.615, -741154.7252, -219677.4301, 699872.1358, -1752548.7231, -820477.3978, 98338.7236, 3410317.2075, 566851.3776, -1122853.5125, -430332.83, 89747.8781, -213.2828, 304308.6187, 446848.109, -478032.0902, 2141780.6173, 3235594.4342, 2642954.9948, 1793626.2866, 2059907.6813, 3447942.8715, 4757655.3076, 3387180.2406, 883471.502, -1794640.2402, -1841861.305, -649146.7293, 1797961.0372, 1232881.9837, 1492783.8423, 4159953.4519, 1854956.8525, 2675174.9625, 6853125.3923, 7687824.4662, 5644409.0431, 3841126.5281, 5592890.0548, 5651535.3572, 4503674.743, 4548615.4682, 2241936.4392, 3003147.9566, 86358.605, 269763.3777, 251843.1947, 417437.1588, -840363.0747, -3839658.5527, -3452061.5012, -3481179.5497, -3650919.2085, -3817218.221, -5280068.8392, -6228231.2663, -7452633.104, -7620091.3276, -6064576.8398, -4670486.8823, -2595983.473, -1236978.2421, 443582.4059, 385959.9116, 2178697.9873, 1967220.1243, 2535228.4363, -210858.2279, 29501.839, -726454.874, -114166.2496, -16870.9427, -2579726.8891, 382641.7469, 1062594.0247, 6436642.1856, 8742963.3538, 7722094.2087, 7674400.9294, 3145801.5489, -2331133.4873, -9041182.1851, -8095538.5983, -6165152.1425, -5273595.7065, -3329774.5506, -39020.7025, 1774948.2885, 1922130.8721, 3442042.3701, 4494828.393, 4671976.3669, 6697202.1772, 8317936.0876, 8224788.1473, 6539909.6649, 4335451.5604, 3140520.0822, 2784307.2774, 2433587.8726, 374298.8944, 935754.2883, 1708408.9102, 1613241.0757, 2085169.0967, 1156863.1496, 473302.0571, 264141.204, -1731608.4363, -3494085.4767, -1943317.1842, -1084788.8537, -2196000.4098, -4104519.1909, -3964370.4393, -4184567.7131, -3209254.7019, -3623081.6221, -4711498.4355, -5605720.5723, -7914170.9089, -10696943.6317, -11292242.5744, -10996955.3807, -12096869.7668, -13092845.3368, -9527047.2173, -10679568.7119, -8275427.6605, -6307268.3138, -3351411.91, -415089.753, 1146844.7735, -769012.7926, 1446620.1703, 2221504.5487, 160389.5627, -1080351.5191, -742692.7216, 645786.8734, -500960.4398], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.52, 67.94, 57.35, 47.26, 45.14, 46.09, 52.39, 54.12, 54.69, 46.31, 40.21, 43.79, 40.28, 36.58, 43.92, 49.13, 50.86, 64.01, 63.96, 59.8, 59.79, 59.51, 52.06, 65.24, 65.92, 59.9, 55.43, 51.9, 51.46, 54.93, 55.31, 47.83, 49.74, 64.59, 65.78, 67.84, 66.74, 59.0, 55.04, 61.34, 66.36, 65.37, 66.85, 60.66, 64.31, 60.8, 54.6, 50.15, 48.48, 38.18, 38.51, 46.4, 54.66, 45.22, 43.96, 44.34, 36.18, 43.9, 41.94, 53.29, 60.83, 60.51, 59.41, 68.07, 75.95, 75.34, 75.31, 87.01, 75.2, 73.62, 70.69, 64.96, 56.69, 57.39, 58.26, 57.43, 49.74, 48.94, 43.72, 42.35, 36.89, 30.1, 30.48, 36.91, 46.37, 46.28, 54.04, 54.9, 52.59, 52.88, 62.22, 62.52, 68.23, 69.72, 78.22, 86.09, 92.31, 88.1, 84.59, 89.64, 89.1, 81.35, 81.82, 82.26, 70.0, 70.47, 64.64, 56.31, 56.97, 47.73, 47.81, 55.75, 62.31, 56.3, 51.97, 56.85, 52.47, 52.41, 53.76, 45.48, 43.72, 41.16, 31.82, 32.39, 31.64, 30.83, 20.45, 30.21, 39.79, 33.86, 31.52, 34.05, 34.62, 34.23, 31.52, 39.0, 41.67, 40.61, 41.02, 39.92, 45.62, 38.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.2262, -26.234, -63.936, 9.2117, -35.9778, -25.5053, -47.6309, 66.3234, 10.4502, 145.2896, -11.9091, -32.7912, -83.9348, -73.1838, -43.6096, -50.5781, -39.6793, -18.0057, -13.5472, 62.9726, -11.6394, -17.7994, -28.5605, -35.0956, -26.5674, 73.9684, 377.6635, 114.6568, -21.6202, 193.0548, -22.6139, -63.8459, 34.6692, 14.9459, 54.3531, 55.0989, 10.5516, -22.0687, 167.9087, 56.4093, 1.817, 36.0998, 122.2619, -34.5368, 47.4082, 197.4688, -42.2394, -63.4759, -41.0408, -35.6755, 16.3165, 31.9127, -70.9029, 5.3994, -23.5374, 2.1777, -54.1823, 24.0989, -43.4214, -24.9236, 16.1321, -7.4987, -50.402, -26.0466, -40.4542, -30.2277, -12.7981, -39.543, 112.9595, 21.5501, 71.7505, -52.6013, 291.4757, 39.9961, 55.4014, -25.5097, 635.5101, -12.0609, 64.3034, -10.1974, 206.2168, 60.2361, 28.1742, 7.8236, 94.4878, 31.9566, -36.6974, 21.0281, -55.9983, 26.8461, -63.8924, 22.1554, -41.4099, 82.4415, -20.6761, -14.0566, -75.6737, -52.8853, -88.6276, -31.6209, -65.1434, -68.1797, 28.2984, 20.7192, 87.6578, 3.8913, 10.1564, -64.4519, 8.8696, -38.3677, -3.1051, 100.9434, 471.5432, 71.115, 63.6315, -11.6454, -68.4297, -6.2029, -23.2417, 13.6761, 81.449, 173.2271, 2.4373, -8.9496, 121.0103, 17.415, -32.1367, 101.1903, 201.7259, 144.6501, 526.0827, 128.6242, 7.0019, 47.0463, 168.7971, 0.2464, -100.0, 77.4009, -21.4807, -27.7299, 42.5477, -23.3029], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 32.3, 27.99, 32.53, 31.66, 32.21, 32.14, 32.01, 32.09, 31.36, 31.58, 34.59, 32.98, 32.61, 29.75, 29.96, 29.71, 29.79, 30.17, 29.41, 28.95, 28.98, 27.73, 21.69, 22.91, 21.64, 24.03, 23.95, 24.07, 25.27, 26.16, 24.46, 33.47, 33.6, 33.72, 33.59, 33.81, 34.13, 34.34, 35.56, 35.78, 35.8, 35.4, 35.59, 38.78, 40.9, 38.76, 39.26, 38.7, 36.76, 36.57, 36.45, 29.89, 30.19, 30.31, 30.57, 30.21, 29.68, 29.27, 32.6, 32.82, 32.89, 38.66, 38.04, 34.01, 31.8, 45.88, 45.59, 47.49, 47.29, 47.53, 47.86, 48.74, 48.41, 51.13, 50.77, 50.91, 52.84, 53.59, 49.6, 49.82, 50.52, 47.2, 47.17, 47.6, 47.55, 33.37, 34.12, 32.3, 32.29, 31.81, 32.64, 31.11, 30.93, 23.48, 25.64, 27.0, 25.29, 25.44, 25.8, 26.82, 26.69, 26.7, 27.11, 27.6, 32.52, 32.63, 32.4, 32.78, 33.31, 33.53, 32.21, 32.93, 35.18, 35.14, 37.83, 38.71, 37.75, 37.74, 36.35, 36.27, 37.56, 37.36, 37.45, 37.22, 32.84, 32.12, 32.08, 31.94, 32.76, 32.79, 31.98, 31.87, 30.77, 31.14, 26.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5935, 0.5855, 0.8841, 0.3738, 0.465, 0.7106, 0.6585, 0.6335, 0.7604, 0.7405, 0.612, 1.0662, 0.9956, 0.781, 0.8039, 0.9075, 0.8167, 0.9747, 0.8055, 0.7101, 0.5848, 0.5564, 0.7563, 0.9312, 0.6703, 0.769, 1.1635, 1.1212, 1.2505, 1.5331, 1.1598, 0.7888, 0.1124, 0.2985, 0.4064, 0.3374, 0.4762, 0.2686, 0.4309, 0.1728, 0.3383, 0.3124, 0.4044, 0.198, -0.2149, 0.1851, 0.1554, -0.0229, 0.0598, -0.0323, -0.0383, 0.0748, 0.1365, 0.3617, 0.4884, 0.5987, 0.62, 0.722, 0.6248, 1.1423, 0.9205, 0.9895, 0.3195, 0.3536, 0.2717, 0.2016, -0.459, -0.3089, 0.0371, 0.0985, 0.0432, 0.2, 0.0223, 0.155, -0.1747, -0.2002, -0.2859, 0.0126, 0.1861, 0.1439, 0.2092, 0.3873, 0.4223, 0.4273, 0.5518, 0.5122, 0.5333, 0.7329, 0.8415, 0.8192, 0.7516, 0.4868, 0.5717, 0.6495, 0.6855, 0.3855, 0.791, 0.9296, 0.7833, 0.9678, 0.7799, 0.6537, 0.6838, 0.5691, 0.4016, 0.8876, 0.9532, 0.7896, 0.6088, 0.7692, 0.6451, 0.7643, 0.5707, 0.2543, 0.2732, -0.0877, -0.395, -0.3299, -0.3357, -0.2438, -0.2729, -0.0472, -0.0522, 0.006, 0.002, 0.229, 0.1886, 0.1726, 0.1131, 0.3511, 0.2585, 0.1674, 0.1749, 0.2833, 0.3836, 0.284], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2109, 14.1066, 12.5766, 12.1876, 11.6395, 11.4915, 11.3545, 10.7367, 10.3158, 9.7393, 10.1518, 10.4049, 10.2181, 10.4108, 6.2747, 6.232, 6.1842, 6.082, 10.4224, 9.8867, 8.9958, 8.4733, 7.8986, 7.7591, 8.4366, 7.383, 6.8725, 6.3266, 5.7206, 5.2113, 5.4984, 4.5649, 4.4946, 9.0341, 9.0537, 11.1916, 15.4225, 14.6628, 14.274, 14.6094, 14.5711, 14.2324, 13.9736, 13.8106, 14.2195, 14.1306, 14.6324, 15.2737, 15.9741, 16.6354, 14.3477, 11.8266, 6.8152, 7.2857, 8.4395, 9.3898, 10.5515, 10.6529, 11.4967, 10.719, 11.0159, 11.2154, 11.3113, 7.685, 8.8997, 8.3575, 15.4669, 15.0324, 14.2016, 13.8389, 13.1641, 12.4901, 12.1102, 13.9506, 15.6707, 16.6943, 17.6949, 18.9124, 19.8716, 21.163, 21.4839, 23.3574, 16.6391, 18.6309, 18.3353, 17.6768, 10.7354, 10.811, 10.7378, 10.8716, 11.0083, 11.0031, 8.5412, 8.507, 11.8586, 13.4602, 12.4768, 10.6793, 9.696, 8.9596, 7.8644, 6.7351, 6.3812, 6.4827, 8.9951, 8.3889, 9.9053, 9.0814, 8.7487, 8.5841, 8.5357, 8.6736, 8.0986, 9.4208, 8.8, 8.3691, 6.9739, 6.6175, 6.4601, 6.2881, 7.0681, 7.6529, 9.3172, 12.2135, 14.4293, 16.3738, 18.3522, 19.2683, 20.7056, 22.1234, 23.4576, 24.7766, 23.1298, 18.5468, 19.1478, 11.0511, 4.367, 4.2812, 4.3997, 4.3997, 4.3193, 3.8704, 3.9772], "mkt_dynamics": [1.391876, 1.072897, 1.077727, 0.870028, 0.911523, 1.015682, 0.742352, 0.52844, 0.236874, 0.115091, 0.151203, 0.153164, 0.34461, 0.515689, 0.493531, 0.489541, 0.165401, -0.227058, -0.534107, -0.851253, -0.955268, -1.001803, -0.833379, -0.722835, -0.787401, -0.822747, -1.037303, -1.115424, -0.875339, -0.733704, -0.552825, 0.022361, 0.325449, 0.660632, 0.869195, 0.776934, 0.64715, 0.734979, 0.822502, 0.716554, 0.591272, 0.128732, -0.131453, -0.078278, -0.213159, -0.251217, 0.085304, 0.321616, 0.837778, 1.488689, 1.511693, 1.227513, 0.763935, 0.114992, -0.378473, -0.725465, -0.794146, -0.925084, -0.957088, -0.929266, -1.05943, -1.07005, -1.136038, -1.207826, -1.274899, -1.300446, -1.314125, -1.276529, -1.281554, -1.283375, -1.356057, -1.364302, -1.352681, -1.080551, -0.674842, -0.332444, 0.094249, 0.368725, 0.545434, 0.812415, 0.962091, 1.069781, 1.072297, 0.869, 0.735709, 0.333579, -0.007525, -0.331558, -0.547659, -0.723159, -0.679948, -0.714663, -0.778334, -0.748938, -0.867239, -0.945815, -0.989283, -1.018108, -0.849737, -0.767615, -0.543452, -0.101149, -0.016246, 0.237566, 0.37298, 0.292446, 0.372941, 0.595765, 0.774523, 0.976472, 1.105854, 0.985377, 0.823043, 0.722947, 0.695766, 0.574665, 0.703955, 0.832553, 0.951062, 1.268224, 1.206683, 0.967471, 0.843047, 0.548714, 0.210935, 0.38403, 0.54272, 0.68868, 0.840195, 0.699184, 0.285437, 0.163108, 0.171326, -0.190451, -0.356141, -0.703952, -1.039133, -1.209104, -1.364658, -1.39038, -1.430199, -1.244161, -1.072675, -1.017805, -0.856497, -0.764404, -0.754782, -0.547544, -0.288504, -0.050205, 0.183106, 0.289647, 0.247348, 0.195911, 0.277301, 0.274968], "market_activity_top_line": [260.030141, 257.690324, 266.683118, 271.137233, 278.692324, 281.426815, 281.511391, 282.15977, 285.119788, 291.631822, 297.382696, 300.145374, 308.546177, 319.343174, 318.187362, 316.495931, 312.069991, 309.094599, 307.134065, 302.982362, 301.706101, 301.440125, 304.543109, 302.477133, 301.869024, 302.817437, 303.951105, 304.909579, 309.701974, 312.661979, 311.900838, 321.231929, 328.195015, 329.550389, 330.998141, 334.420209, 334.660689, 339.102303, 340.278524, 339.190523, 336.061047, 334.450538, 335.301007, 339.366968, 339.984473, 342.601534, 352.952203, 361.244515, 371.506964, 387.503467, 393.061084, 388.562077, 370.707688, 365.222255, 361.284613, 356.348528, 355.905348, 353.920885, 353.015072, 350.217628, 348.440022, 347.353089, 346.668222, 345.012778, 341.272415, 339.131993, 336.785195, 333.464146, 330.441884, 326.896668, 323.253889, 320.038719, 317.059964, 315.019668, 313.590417, 312.697405, 311.984084, 317.951691, 320.091539, 333.175208, 339.227932, 345.616935, 335.651337, 329.048357, 325.127412, 320.160095, 310.046923, 305.264944, 302.503352, 300.057767, 297.149201, 295.037826, 291.989544, 289.606199, 285.461596, 281.042206, 276.076254, 272.438494, 269.538671, 266.447998, 263.643598, 261.661102, 259.877385, 258.171397, 257.097936, 256.249716, 257.848919, 263.351754, 270.371515, 275.590173, 278.392784, 274.623755, 272.33657, 272.38928, 273.698337, 271.537078, 274.36605, 282.355098, 286.220766, 294.17761, 296.851365, 294.725244, 293.340047, 290.452509, 287.974967, 291.53314, 299.009705, 303.004236, 302.295524, 304.90485, 302.87537, 304.357208, 302.359943, 298.016925, 294.702238, 290.312677, 284.708188, 280.527921, 276.172412, 272.089399, 267.791751, 264.285058, 260.643596, 257.176645, 253.667678, 251.031532, 248.206066, 245.350694, 242.303222, 240.222219, 237.92051, 235.356917, 232.884669, 230.866992, 229.279658, 227.412711], "market_activity_min_gap": [7.928608, 8.259206, 8.993635, 9.308834, 9.645513, 9.717264, 9.620179, 9.48266, 9.368183, 9.371156, 9.389923, 9.236715, 9.255492, 9.442437, 9.092131, 8.697604, 8.185366, 7.573507, 6.906613, 5.925044, 5.175057, 4.327757, 4.002242, 3.367523, 3.051651, 2.871903, 2.656803, 2.422874, 2.155656, 2.028901, 1.722738, 1.59575, 1.768015, 1.701248, 1.784445, 1.819843, 1.738429, 1.807788, 1.828788, 1.919218, 1.9289, 1.86444, 2.131342, 2.657825, 2.761153, 2.903019, 3.191419, 3.396539, 3.664992, 3.969688, 4.182467, 4.152827, 3.853255, 3.33386, 1.215927, -0.673296, -0.679569, -1.539881, -1.527617, -3.335901, -3.916876, -4.354603, -3.98594, -5.103411, -8.62701, -9.358861, -10.071605, -11.665663, -12.224108, -13.168296, -14.396723, -14.584809, -14.036612, -12.143339, -10.833693, -9.41655, -7.686723, -6.412004, -5.443751, -3.467183, -1.91478, -0.705949, -0.738526, -0.623934, -0.48326, -2.311996, -9.105737, -13.342097, -14.196748, -14.020776, -13.84913, -11.825444, -12.027263, -11.754416, -14.704682, -17.263057, -20.319642, -20.404145, -18.933863, -17.582151, -16.180344, -15.163873, -13.884948, -12.45372, -10.688755, -9.774458, -8.720002, -7.274374, -5.708861, -3.703332, -2.326374, -1.217494, -0.487138, 0.367206, 1.208938, 1.791287, 1.951067, 2.277362, 2.739778, 3.389066, 3.767803, 4.162577, 4.354713, 4.537714, 4.19854, 4.114948, 3.914394, 3.764767, 3.557218, 3.382329, 3.113084, 3.036627, 2.816551, 2.333733, 0.050685, -5.03269, -11.857287, -16.433266, -19.619703, -21.171289, -21.975558, -20.954952, -20.326394, -19.487315, -18.991375, -18.09194, -17.088016, -16.120838, -15.546114, -14.054565, -13.088537, -12.916414, -12.816588, -12.068876, -10.976191, -10.086943], "market_activity": [null, null, null, null, 100.0, 100.0, 96.226375, 88.632537, 78.120594, 77.903247, 85.474373, 92.071037, 96.035518, 98.017759, 99.00888, 95.30054, 73.024695, 42.175397, 23.175174, 7.211662, 0.686856, -1.082997, 4.122876, 7.609163, 9.391657, 11.414653, 9.684877, 12.350738, 21.542094, 29.145997, 29.546449, 42.670224, 53.569962, 56.656306, 60.965103, 55.931452, 44.552776, 43.227713, 41.984156, 35.279653, 26.589202, 14.456301, 8.131475, 12.075063, 18.166031, 26.567191, 44.46272, 59.92506, 70.55388, 79.885815, 85.217483, 85.291066, 53.185583, 13.957567, -7.645692, -20.495746, -21.326323, -19.289836, -15.820243, -12.954997, -13.844298, -13.634649, -13.513325, -12.747337, -15.345294, -18.247772, -22.034961, -26.336055, -28.358253, -31.691251, -35.666476, -38.356863, -40.271506, -39.797878, -37.283314, -33.367107, -28.412854, -13.541627, -0.172188, 29.068581, 46.54859, 57.938095, 53.685048, 26.142949, 0.267074, -19.629063, -32.060006, -39.024528, -42.606614, -44.658157, -40.299654, -35.082227, -33.091513, -32.297607, -34.546703, -39.430702, -45.377776, -49.728463, -52.239806, -52.684078, -50.898939, -47.96857, -45.08511, -41.818205, -37.804502, -34.214626, -26.071763, -8.213382, 16.419909, 37.47328, 50.289465, 47.743907, 32.523104, 18.327952, 10.280451, 8.04435, 14.66085, 31.923175, 45.419063, 62.693956, 71.930428, 66.997314, 56.041157, 34.548429, 15.429014, 13.423757, 25.598929, 41.346639, 50.55042, 53.687135, 40.890242, 30.996921, 22.919286, 8.025543, -2.688229, -17.023114, -29.804382, -37.199091, -41.804296, -44.934223, -47.395586, -49.548868, -51.494284, -52.668442, -53.164646, -53.144023, -52.206037, -51.074793, -50.057497, -48.884223, -47.679137, -46.806718, -45.659809, -45.114255, -43.839077, -42.222539], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 92.45275, 81.0387, 67.60865, 77.6859, 93.0455, 98.6677, 100.0, 100.0, 100.0, 91.5922, 50.74885, 11.3261, 4.17495, -8.75185, -5.83795, -2.85285, 9.32875, 11.09545, 11.17415, 13.43765, 7.9551, 15.0166, 30.73345, 36.7499, 29.9469, 55.794, 64.4697, 59.74265, 65.2739, 50.8978, 33.1741, 41.90265, 40.7406, 28.57515, 17.89875, 2.3234, 1.80665, 16.01865, 24.257, 34.96835, 62.35825, 75.3874, 81.1827, 89.21775, 90.54915, 85.36465, 21.0801, -25.27045, -29.24895, -33.3458, -22.1569, -17.25335, -12.35065, -10.08975, -14.7336, -13.425, -13.392, -11.98135, -17.94325, -21.15025, -25.82215, -30.63715, -30.38045, -35.02425, -39.6417, -41.04725, -42.18615, -39.32425, -34.76875, -29.4509, -23.4586, 1.3296, 13.19725, 58.30935, 64.0286, 69.3276, 49.432, -1.39915, -25.6088, -39.5252, -44.49095, -45.98905, -46.1887, -46.7097, -35.94115, -29.8648, -31.1008, -31.5037, -36.7958, -44.3147, -51.32485, -54.07915, -54.75115, -53.12835, -49.1138, -45.0382, -42.20165, -38.5513, -33.7908, -30.62475, -17.9289, 9.645, 41.0532, 58.52665, 63.10565, 45.19835, 17.3023, 4.1328, 2.23295, 5.80825, 21.27735, 49.1855, 58.91495, 79.96885, 81.1669, 62.0642, 45.085, 13.0557, -3.6904, 11.4185, 37.7741, 57.09435, 59.7542, 56.82385, 28.09335, 21.1036, 14.84165, -6.8682, -13.402, -31.358, -42.58565, -44.5938, -46.4095, -48.06415, -49.85695, -51.70215, -53.4397, -53.8426, -53.66085, -53.1234, -51.26805, -49.94355, -49.0402, -47.71095, -46.47405, -45.9343, -44.5129, -44.5687, -42.5639, -40.606], "market_activity_distance": [27.841008, 25.288416, 27.607219, 27.670587, 28.819901, 27.912586, 25.906925, 24.060475, 23.204154, 23.718182, 24.032923, 23.165019, 24.269091, 26.175095, 23.666047, 21.09805, 17.734642, 15.118424, 12.95328, 10.062837, 8.235877, 6.774462, 6.654162, 5.219065, 4.54108, 4.198134, 3.983027, 3.745622, 4.608642, 5.033376, 4.210224, 6.296638, 7.966241, 7.807168, 7.817063, 8.250165, 7.651221, 8.343334, 8.158117, 7.462045, 6.204491, 5.399866, 5.474951, 6.591662, 6.474267, 6.903617, 9.352879, 11.041697, 13.157873, 16.548354, 17.110166, 14.922505, 9.588113, 7.451977, 5.773214, 4.044488, 3.514832, 2.688887, 2.16271, 1.285354, 0.540676, 0.313729, 0.141354, -0.26768, -0.944153, -1.299547, -1.711372, -2.143714, -2.59511, -3.155544, -3.783224, -4.34968, -4.754026, -4.888073, -5.040036, -5.036964, -4.740943, -2.437519, -1.110234, 3.506219, 5.919515, 8.155501, 5.197617, 3.400134, 2.5855, 1.437036, -0.65833, -1.290464, -1.374701, -1.594551, -1.763805, -1.808354, -1.926033, -2.071586, -2.854706, -3.416451, -4.099064, -4.704169, -5.132423, -5.68824, -6.215755, -6.524836, -6.76075, -6.827018, -6.668691, -6.315024, -5.050623, -2.394693, 0.68978, 3.597915, 5.530073, 5.28247, 4.959368, 5.485758, 6.374835, 6.071912, 6.577375, 8.967282, 10.119752, 12.645693, 13.151224, 12.074272, 11.010683, 9.588529, 8.076224, 8.307501, 9.712336, 10.169268, 9.19298, 9.200593, 7.689225, 7.466348, 6.193952, 4.379801, 3.038641, 1.634583, 0.145636, -0.701731, -1.467882, -2.166079, -2.922556, -3.701175, -4.434352, -5.06198, -5.650736, -6.259713, -6.604575, -6.794336, -7.07648, -6.954263, -6.966249, -7.091004, -7.133648, -7.134519, -7.150803, -6.789065], "market_activity_roc": [null, null, null, null, 7.176931, 9.211247, 5.560259, 4.065298, 2.306294, 3.626167, 5.637891, 6.374262, 8.216332, 9.50217, 6.995924, 5.447546, 1.14207, -3.209267, -3.473833, -4.269745, -3.321015, -2.476418, -0.843591, -0.166752, 0.054001, 0.456911, -0.194391, 0.804175, 2.594817, 3.250983, 2.615464, 5.353177, 5.971238, 5.401491, 6.122876, 4.105532, 1.970071, 2.898468, 2.803757, 1.426443, 0.418441, -1.371788, -1.462777, 0.052019, 1.167474, 2.43713, 5.264284, 6.446575, 9.271744, 13.106168, 11.363828, 7.56207, -0.215144, -5.749939, -8.084359, -8.290451, -3.992995, -3.094382, -2.288927, -1.720479, -2.097559, -1.855724, -1.797898, -1.486176, -2.057056, -2.366784, -2.85086, -3.347306, -3.173574, -3.607836, -4.017785, -4.026048, -4.049705, -3.633258, -2.989437, -2.293883, -1.600921, 0.930743, 2.073125, 6.54876, 8.732448, 8.701084, 4.861046, -1.238643, -4.156651, -7.365623, -7.628277, -7.227939, -6.958521, -6.278836, -4.159926, -3.350243, -3.4756, -3.483185, -3.933245, -4.74367, -5.449952, -5.927948, -5.577957, -5.192888, -4.503341, -3.955899, -3.584378, -3.106273, -2.482769, -2.06809, -0.780547, 2.006557, 5.162849, 7.547504, 7.967404, 4.280207, 0.726798, -1.161468, -1.686267, -1.123966, 0.74521, 3.658667, 4.575267, 8.337915, 8.195371, 4.38106, 2.487339, -1.266276, -2.990183, -1.083078, 1.932794, 4.321439, 4.972848, 4.586686, 1.292823, 0.446519, 0.02131, -2.259041, -2.698513, -4.614489, -5.837994, -5.86846, -6.287643, -6.277121, -5.941676, -5.790106, -5.62287, -5.480829, -5.274275, -5.01486, -4.771853, -4.598377, -4.480057, -4.305958, -4.143958, -4.073262, -3.887094, -3.894405, -3.631823, -3.375387], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1473, -2.693, -4.2666, -3.6977, -7.3474, -2.5631, -2.2213, 3.0669, -7.9587, -5.4849, -0.7669, -1.488, -1.5756, 0.9225, 0.7995, -1.9851, 5.6982, 4.6005, -0.1903, 0.5198, 2.6778, 0.8041, 3.7216, -0.2413, -2.0898, -4.5758, -4.5204, 0.1123, 3.486, -2.7421, -0.3918, 6.2211, 5.9549, 7.7696, 10.7983, 2.4339, -4.9713, -16.6065, -11.5756, -8.3942, -8.6183, -5.1899, -8.2505, -4.4725, -8.4001, -4.6715, -4.6986, -2.5641, -5.9576, -11.7152, -3.7832, -4.1021, -6.6752, -4.9878, -6.2208, -6.024, -3.5395, -2.2789, 2.3063, 4.4341, 6.0616, 5.8167, 7.3031, 4.5354, 13.516, 7.7879, 8.3442, -4.6331, -3.6513, -4.7678, -5.6141, -15.2396, -11.7863, -4.5728, -3.3131, -4.5613, -1.0672, -4.1315, -1.3447, -6.4, -6.526, -7.4152, -1.0012, 1.8536, 0.6705, 1.4564, 4.7289, 4.6704, 4.0477, 6.186, 4.6158, 4.5117, 8.4862, 10.0153, 8.8273, 6.4283, -0.4261, 1.6067, 3.3251, 3.9391, -3.3374, 5.5836, 8.1151, 4.4591, 7.9119, 3.0436, 0.0551, 0.9144, -1.7121, -5.1759, 5.0649, 6.3049, 2.3703, -1.6551, 1.7723, -0.8994, 1.6992, -2.4274, -8.3784, -7.3913, -13.1571, -16.4208, -14.058, -12.955, -10.439, -10.0958, -4.6503, -4.8016, -3.7281, -3.855, 1.833, 0.4359, -0.3589, -1.9317, 4.2192, 1.698, -0.5737, -0.8179, 1.6398, 3.7265, 0.9416], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.048123, 0.18347, 0.252261, 0.472707, 0.225173, 0.141304, 0.277096, 0.315357, 0.317468, 0.430265, 0.293149, 0.137214, 0.211462, 0.275381, 0.282542, 0.288837, 0.341968, 0.372964, 0.448316, 0.450675, 0.41729, 0.338614, 0.236394, 0.239327, 0.28554, 0.225819, 0.214373, 0.311675, 0.411386, 0.503621, 0.595567, 0.650059, 0.614618, 0.338215, 0.192474, 0.130119, 0.05437, 0.037328, -0.096611, -0.129653, -0.258721, -0.288986, -0.314058, -0.32716, -0.400692, -0.544322, -0.541393, -0.563204, -0.61355, -0.624864, -0.688135, -0.734619, -0.719992, -0.678483, -0.548389, -0.403319, -0.26805, -0.149436, -0.025479, 0.032432, 0.219272, 0.299478, 0.360386, 0.234896, 0.134761, 0.014625, -0.111281, -0.321014, -0.442654, -0.44976, -0.440069, -0.417602, -0.344809, -0.368952, -0.337921, -0.389325, -0.409545, -0.44272, -0.421624, -0.341943, -0.277858, -0.242816, -0.11105, -0.010511, 0.072377, 0.174655, 0.226099, 0.225675, 0.308321, 0.369396, 0.413341, 0.394051, 0.245595, 0.185802, 0.172783, 0.172386, 0.037807, 0.113915, 0.221129, 0.242541, 0.317297, 0.305025, 0.229461, 0.21591, 0.149537, 0.019623, 0.183609, 0.338953, 0.385627, 0.309747, 0.319313, 0.25998, 0.301537, 0.218922, 0.003627, -0.121852, -0.305319, -0.448777, -0.529446, -0.56197, -0.554119, -0.531503, -0.489759, -0.462172, -0.434947, -0.39858, -0.299129, -0.239775, -0.186632, -0.166412, -0.060634, -0.01188, -0.010027, -0.032235, -0.01712, 0.037964, -0.005586], "smi": [null, null, null, 0.29, 0.3117, 0.3467, 0.375, 0.3992, 0.4173, 0.4318, 0.448, 0.4738, 0.499, 0.523, 0.545, 0.565, 0.577, 0.589, 0.5875, 0.5645, 0.541, 0.5265, 0.524, 0.5065, 0.466, 0.432, 0.424, 0.4235, 0.44, 0.4835, 0.527, 0.5725, 0.6055, 0.6595, 0.733, 0.796, 0.841, 0.876, 0.907, 0.93, 0.9495, 0.9475, 0.9365, 0.9215, 0.905, 0.896, 0.8915, 0.882, 0.876, 0.874, 0.8775, 0.8915, 0.8975, 0.8885, 0.864, 0.821, 0.772, 0.725, 0.675, 0.6135, 0.5425, 0.467, 0.4085, 0.3545, 0.3065, 0.263, 0.2165, 0.173, 0.129, 0.0945, 0.0675, 0.045, 0.025, 0.017, 0.018, 0.027, 0.0405, 0.055, 0.07, 0.105, 0.163, 0.237, 0.3, 0.35, 0.38, 0.3955, 0.4045, 0.402, 0.401, 0.376, 0.3335, 0.28, 0.236, 0.202, 0.1845, 0.1695, 0.153, 0.151, 0.145, 0.1425, 0.1335, 0.12, 0.1075, 0.0975, 0.0985, 0.115, 0.142, 0.169, 0.2095, 0.259, 0.315, 0.359, 0.393, 0.4205, 0.445, 0.458, 0.484, 0.5245, 0.558, 0.5855, 0.605, 0.63, 0.6705, 0.7, 0.7035, 0.722, 0.724, 0.7175, 0.699, 0.6825, 0.6615, 0.653, 0.63, 0.604, 0.5855, 0.54, 0.485, 0.416, 0.3525, 0.2845, 0.2235, 0.158, 0.1015, 0.0635, 0.0355, 0.0265, 0.028, 0.041, 0.0515, 0.0695, 0.091, 0.1105, 0.129, 0.145, 0.168, 0.179], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [28.672969, 25.016667, 38.756153, 31.886539, 37.7336, 29.275567, 30.882848, 32.747483, 33.212361, 35.906884, 37.633814, 36.992746, 42.079967, 45.599257, 28.998456, 27.254531, 22.28349, 19.69899, 17.164145, 12.665125, 15.430529, 17.51371, 24.556272, 10.577718, 10.162874, 15.035698, 12.996561, 8.832743, 9.511663, 8.438864, 0.982181, 10.561002, 6.627488, 2.379443, 2.412558, 2.595249, 7.121971, 6.985113, 2.91733, -0.707363, -5.562993, -7.713237, -2.952129, -3.218419, -9.757622, -11.102478, -3.476783, -5.018605, -3.394707, 7.028228, 5.745853, 2.36928, -10.273672, -10.619063, -7.773832, -9.612248, -3.381452, -8.948644, -7.590333, -15.125803, -10.154229, -12.851195, -13.178564, -16.118877, -22.129318, -17.892203, -15.634722, -20.10523, -16.60598, -22.116999, -21.978893, -18.424412, -20.047773, -14.730198, -12.38786, -10.539347, -11.150289, -8.535869, -8.317942, -0.12821, -0.274738, 3.999923, -5.727994, -5.953012, -5.048124, -5.370217, -16.10431, -13.46539, -8.29645, -11.047199, -14.054376, -14.127732, -18.26738, -14.284218, -24.466923, -27.263632, -30.329755, -25.954415, -22.233306, -23.854555, -24.389339, -19.912656, -18.724385, -19.921374, -17.857066, -16.144772, -16.708285, -12.772817, -12.779743, -12.423321, -12.724945, -20.671717, -20.049687, -17.913525, -17.190739, -23.767018, -14.321396, -9.520318, -7.988065, -7.022996, -10.867002, -13.436534, -10.737395, -15.054282, -20.038147, -12.791144, -13.159957, -16.449947, -19.152369, -14.494798, -20.374425, -21.276235, -19.276336, -23.743783, -23.398081, -29.578639, -35.661371, -39.826571, -42.578943, -44.462944, -45.022456, -45.318806, -44.842091, -45.238965, -48.124408, -44.966665, -44.172226, -46.911698, -45.462871, -44.384868, -43.426514, -40.928564, -41.835216, -39.102766, -38.603501, -41.532692], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [260.481201, 252.024017, 285.006989, 276.549835, 290.927063, 281.201294, 277.395569, 284.161285, 290.927063, 304.458557, 304.881378, 300.652802, 322.218628, 337.018677, 310.378571, 309.955719, 302.767059, 297.269897, 297.269897, 285.852753, 299.807098, 299.807098, 320.104309, 288.389862, 293.887085, 310.378571, 307.8414, 306.995667, 315.875702, 315.875702, 309.109985, 339.132965, 338.287262, 327.722443, 330.368927, 339.190521, 335.661865, 347.571045, 339.631622, 335.220795, 328.604584, 327.281403, 339.631622, 351.540771, 338.30835, 344.92453, 371.389343, 374.035858, 386.827118, 411.086548, 394.325531, 374.035858, 325.075958, 336.985107, 344.042389, 338.30835, 347.571045, 331.983032, 342.529449, 322.812225, 332.900085, 330.148834, 335.651306, 320.519501, 287.963165, 311.348724, 307.221832, 291.172943, 293.924194, 284.29483, 281.085083, 286.129028, 288.421722, 301.260834, 309.05603, 316.39267, 318.226807, 325.563446, 320.519501, 357.202698, 345.739197, 352.61734, 310.431641, 311.807251, 305.19046, 299.048859, 241.884705, 246.609009, 266.451111, 268.813263, 259.837097, 269.758118, 253.223053, 260.781952, 231.491211, 225.349609, 214.011261, 231.491211, 240.93985, 236.21553, 239.05011, 250.388474, 252.278186, 252.278198, 260.449615, 258.033569, 259.483215, 273.013062, 281.710815, 282.194031, 279.294769, 263.832092, 269.1474, 274.462677, 277.361938, 259.966431, 285.093292, 297.173492, 290.408569, 305.871277, 295.723877, 288.475739, 291.375, 284.610077, 273.979492, 306.837677, 315.052246, 306.354492, 295.240662, 307.320892, 300.072754, 309.253723, 297.656708, 275.912323, 275.429108, 247.0, 219.0, 219.5, 215.0, 217.0, 211.5, 221.5, 218.0, 219.0, 216.5, 228.0, 224.0, 221.5, 216.0, 228.5, 222.5, 216.0, 215.0, 219.5, 224.0, 218.0], "trend_signal": [0.35, 0.35, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.4, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.35, 0.55, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.6, 0.6, 0.6, 0.6, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.10844, 0.113036, 0.143196, 0.120042], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7300000000000001, 0.7750000000000001, 0.82, 0.82, 0.8400000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.875, 0.85, 0.85, 0.8699999999999999, 0.85, 0.825, 0.78, 0.7550000000000001, 0.7100000000000001, 0.665, 0.665, 0.665, 0.66, 0.66, 0.68, 0.7050000000000001, 0.73, 0.755, 0.78, 0.825, 0.85, 0.875, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.835, 0.835, 0.835, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.85, 0.825, 0.8, 0.8, 0.775, 0.7300000000000001, 0.705, 0.6450000000000001, 0.585, 0.505, 0.43, 0.375, 0.34, 0.30500000000000005, 0.23000000000000004, 0.195, 0.14, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.10500000000000001, 0.15, 0.195, 0.275, 0.375, 0.45500000000000007, 0.515, 0.55, 0.605, 0.605, 0.6, 0.5549999999999999, 0.53, 0.43000000000000005, 0.33, 0.23000000000000004, 0.17, 0.155, 0.12, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.085, 0.11000000000000001, 0.155, 0.21500000000000002, 0.255, 0.315, 0.375, 0.45499999999999996, 0.5349999999999999, 0.635, 0.6900000000000001, 0.7450000000000001, 0.8, 0.82, 0.8400000000000001, 0.8550000000000001, 0.85, 0.825, 0.8450000000000001, 0.8450000000000001, 0.825, 0.805, 0.785, 0.76, 0.7550000000000001, 0.7550000000000001, 0.775, 0.7949999999999999, 0.75, 0.67, 0.5900000000000001, 0.51, 0.45, 0.395, 0.33999999999999997, 0.28500000000000003, 0.23000000000000004, 0.175, 0.14, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.120187, 0.120919, 0.122857, 0.124294], "avg_distance": [-10.388935889069831, -13.298386761963856, -1.9515440450454336, -4.860984597302446, 0.08508711574014187, -3.2607839338450963, -4.570034143281782, -2.2424841784290557, 0.08508711574014187, 4.7402083747620845, 4.8856677767956604, 3.4309478446883963, 10.850049909912544, 15.941581024988704, 6.776818894273654, 6.6313488275818235, 4.158297146083792, 2.2671566932640537, 2.2671566932640537, -1.660583270387766, 3.140007711304755, 3.140007711304755, 10.122679279200657, -0.7877639023005593, 1.103397535814438, 6.776818894273654, 5.903978196869955, 5.6130280868705436, 8.667948682435139, 8.667948682435139, 6.340398373561179, 16.668940991042337, 16.37800120167993, 12.743479135999753, 13.653925826517543, 16.68874147716635, 15.474808886916126, 19.571819682288695, 16.84048958735107, 15.323071441389663, 13.04695437107393, 12.591752011110295, 16.84048958735107, 20.93748971806538, 16.38525592145517, 18.661362327112645, 27.7658199437173, 28.676277298893343, 33.07674234404481, 41.4225013803164, 35.656355634729984, 28.676277298893343, 11.833032101460727, 15.93003223217504, 18.357887092038467, 16.38525592145517, 19.571819682288695, 14.20921221985989, 17.83740360679843, 11.054259882144109, 14.524697924243302, 13.578209161139595, 15.471176366710004, 10.265514143242704, -0.9345567306357629, 7.110572126163926, 5.69083364917923, 0.1696750566702648, 1.1161638197739905, -2.196541862781135, -3.3007629854289267, -1.5655388040608196, -0.7768033857964384, 3.640123763427712, 6.3218367078995445, 8.845796651553266, 9.476778724978322, 12.000738324610811, 10.265514143242704, 22.88531282944763, 18.94162507346745, 21.307852313555873, 6.795076101143513, 7.268315150366248, 4.991998547734994, 2.879157395122406, -16.786525384576866, -15.161264494354224, -8.335160086084011, -7.522529640972696, -10.610521341749404, -7.1974794582513155, -12.88589291805182, -10.285471159028043, -20.362108012401777, -22.474949509035604, -26.375581975560653, -20.362108012401777, -17.11157556729824, -18.736841961860623, -17.761686253378002, -13.861048282513208, -13.210947229027992, -13.21094310077319, -10.399802143755934, -11.230973269233646, -10.73226426395633, -6.077709607906206, -3.085497890853971, -2.91926132641405, -3.9166690163317015, -9.236158233419594, -7.407579418024232, -5.579011267287124, -4.5816039213907045, -10.566027699516388, -1.9218539805176311, 2.2339913262339217, -0.09328582978052333, 5.226214051965624, 1.7352929856148398, -0.7582203908183132, 0.23918695507810592, -2.088090200936339, -5.74523716706881, 5.558676172165999, 8.384662333457781, 5.392450272384313, 1.5690567651961318, 5.724912392584707, 3.2313990161515536, 6.389847297643709, 2.400227890673843, -5.080302262009787, -5.246538482428495, -15.026755288187758, -24.659349830417483, -24.487339213591955, -26.03543476502173, -25.347392297719608, -27.23950908280045, -23.79929674628983, -25.003371064068546, -24.659349830417483, -25.519402914545143, -21.56315872755793, -22.939243662162177, -23.79929674628983, -25.69141353137067, -21.3911481107324, -23.45527551263877, -25.69141353137067, -26.03543476502173, -24.487339213591955, -22.939243662162177, -25.003371064068546], "avg_trend_signal": 0.5053507307692308, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8621052631578947, "display_momentum_threshold": 0.8621052631578947, "display_price_threshold": 372.119870476421, "reversal_price_threshold": 388.47678786, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 431.64087539999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 48, 49, 50, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.361)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.356)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.358)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.615)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.120187", "trend_signal": "0.108440", "avg_distance": "-1.213681", "display_price_threshold": "373.463192", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.120919", "trend_signal": "0.113036", "avg_distance": "0.853939", "display_price_threshold": "373.463192", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.122857", "trend_signal": "0.143196", "avg_distance": "2.921560", "display_price_threshold": "373.463192", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.124294", "trend_signal": "0.120042", "avg_distance": "0.164732", "display_price_threshold": "373.463192", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/db8b5ef1-d482-4455-abef-3a636cac52ca/", "share_image": "https://sharemaestro.com/terminal/db8b5ef1-d482-4455-abef-3a636cac52ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}