{"ticker": {"uuid": "db8c2f57-a13e-45a5-a343-23448478b7cb", "symbol": "AGRO", "name": "Agrometal S.A.I.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRO fell 8.89%, moving from 50.60 to 46.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 47.400002, "low": 43.299999, "close": 46.099998, "volume": 10556154}, "trend_line": 51.016667, "activity_lines": {"activity_5": 43.213332, "activity_10": 44.032727, "activity_20": 45.42238, "activity_30": 47.665161}, "trend_signal": 0, "fair_value": 57.50026, "relative_strength": -21.679824, "rate_of_change": -0.4358567525370878, "market_dynamics": -0.357812, "expectation": {"probability": 45.4627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.285713, "high": 46.619045, "low": 42.047619, "close": 44.952381, "volume": 2993446}, "trend_line": 34.265079, "activity_lines": {"activity_5": 44.155556, "activity_10": 41.181818, "activity_20": 37.877777, "activity_30": 36.320635}, "trend_signal": 1, "fair_value": 18.707843, "relative_strength": -32.690781, "rate_of_change": 1.643280163623197, "market_dynamics": 1.52097, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.714287, "high": 66.190475, "low": 44.761906, "close": 61.904762, "volume": 4714365}, "trend_line": 35.423809, "activity_lines": {"activity_5": 50.422222, "activity_10": 45.374026, "activity_20": 40.339909, "activity_30": 38.10384}, "trend_signal": 1, "fair_value": 19.073628, "relative_strength": -12.957411, "rate_of_change": 3.381664463694943, "market_dynamics": 1.707296, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.333332, "high": 66.190475, "low": 60.952381, "close": 63.214287, "volume": 1031604}, "trend_line": 36.62619, "activity_lines": {"activity_5": 55.512699, "activity_10": 49.275325, "activity_20": 42.782993, "activity_30": 39.896774}, "trend_signal": 1, "fair_value": 19.449193, "relative_strength": -12.821723, "rate_of_change": 3.394273608464868, "market_dynamics": 1.684918, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.809525, "high": 67.619049, "low": 58.809525, "close": 64.047623, "volume": 1509360}, "trend_line": 37.69127, "activity_lines": {"activity_5": 59.526986, "activity_10": 52.799568, "activity_20": 45.157937, "activity_30": 41.665899}, "trend_signal": 1, "fair_value": 19.829684, "relative_strength": -12.154201, "rate_of_change": 2.9079737750500443, "market_dynamics": 1.678774, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.285713, "high": 65.595238, "low": 58.571426, "close": 59.642857, "volume": 1618507}, "trend_line": 38.647619, "activity_lines": {"activity_5": 60.85397, "activity_10": 54.998269, "activity_20": 46.978458, "activity_30": 43.08213}, "trend_signal": 1, "fair_value": 20.178752, "relative_strength": -17.077716, "rate_of_change": 2.537322303016045, "market_dynamics": 1.606932, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.952381, "high": 68.095238, "low": 57.619045, "close": 65.714287, "volume": 1385611}, "trend_line": 39.826984, "activity_lines": {"activity_5": 63.174605, "activity_10": 57.864936, "activity_20": 49.260998, "activity_30": 44.828367}, "trend_signal": 1, "fair_value": 20.565493, "relative_strength": -12.155185, "rate_of_change": 3.0515851442232553, "market_dynamics": 1.456652, "expectation": {"probability": 53.1259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.476189, "high": 85.238098, "low": 64.285713, "close": 80.595238, "volume": 1947608}, "trend_line": 41.457936, "activity_lines": {"activity_5": 69.071429, "activity_10": 62.881386, "activity_20": 52.814513, "activity_30": 47.458577}, "trend_signal": 1, "fair_value": 21.047762, "relative_strength": 1.491948, "rate_of_change": 4.0950929148940665, "market_dynamics": 1.477484, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.952377, "high": 84.761902, "low": 75.35714, "close": 77.261902, "volume": 1573804}, "trend_line": 42.94127, "activity_lines": {"activity_5": 72.611111, "activity_10": 66.512121, "activity_20": 55.844558, "activity_30": 49.76851}, "trend_signal": 1, "fair_value": 21.50423, "relative_strength": 0.986245, "rate_of_change": 3.57792534582524, "market_dynamics": 1.435312, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.571426, "high": 79.761902, "low": 70.595238, "close": 76.071426, "volume": 1429486}, "trend_line": 44.394444, "activity_lines": {"activity_5": 74.817459, "activity_10": 69.301731, "activity_20": 58.555442, "activity_30": 51.905939}, "trend_signal": 1, "fair_value": 21.947247, "relative_strength": 1.666942, "rate_of_change": 3.384096464776186, "market_dynamics": 1.416965, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.190475, "high": 78.928574, "low": 69.047623, "close": 70.952377, "volume": 2025884}, "trend_line": 45.713492, "activity_lines": {"activity_5": 74.515871, "activity_10": 70.609523, "activity_20": 60.561678, "activity_30": 53.619354}, "trend_signal": 1, "fair_value": 22.353014, "relative_strength": -9.861383, "rate_of_change": 2.9712006304212353, "market_dynamics": 1.307878, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.952377, "high": 104.761902, "low": 68.333336, "close": 94.166664, "volume": 2842959}, "trend_line": 47.820634, "activity_lines": {"activity_5": 81.19841, "activity_10": 75.651514, "activity_20": 64.578798, "activity_30": 56.745366}, "trend_signal": 1, "fair_value": 22.90579, "relative_strength": -0.73419, "rate_of_change": 4.6094531566304235, "market_dynamics": 1.283006, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.809525, "high": 116.666664, "low": 89.523811, "close": 114.166664, "volume": 2765047}, "trend_line": 50.569047, "activity_lines": {"activity_5": 92.650791, "activity_10": 83.435063, "activity_20": 70.203967, "activity_30": 61.025755}, "trend_signal": 1, "fair_value": 23.585523, "relative_strength": 11.976373, "rate_of_change": 5.747337017740081, "market_dynamics": 1.313658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.928574, "high": 144.761902, "low": 114.761902, "close": 124.761902, "volume": 3583641}, "trend_line": 53.653174, "activity_lines": {"activity_5": 105.396823, "activity_10": 92.194803, "activity_20": 76.450793, "activity_30": 65.81239}, "trend_signal": 1, "fair_value": 24.335254, "relative_strength": 22.144412, "rate_of_change": 6.098843428866679, "market_dynamics": 1.421732, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.428574, "high": 130.476196, "low": 104.761902, "close": 109.047623, "volume": 1785728}, "trend_line": 56.097619, "activity_lines": {"activity_5": 109.738095, "activity_10": 96.978354, "activity_20": 80.7695, "activity_30": 69.386226}, "trend_signal": 1, "fair_value": 24.985499, "relative_strength": 27.837143, "rate_of_change": 4.55601191459801, "market_dynamics": 1.4701, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.761902, "high": 114.761902, "low": 99.047623, "close": 107.023811, "volume": 1552984}, "trend_line": 58.490476, "activity_lines": {"activity_5": 111.20635, "activity_10": 100.575757, "activity_20": 84.543764, "activity_30": 72.671787}, "trend_signal": 1, "fair_value": 25.627482, "relative_strength": 18.328902, "rate_of_change": 4.265523283617437, "market_dynamics": 1.322065, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.14286, "high": 109.523811, "low": 93.333336, "close": 101.547623, "volume": 973055}, "trend_line": 60.70873, "activity_lines": {"activity_5": 108.444446, "activity_10": 102.316017, "activity_20": 87.456689, "activity_30": 75.449667}, "trend_signal": 1, "fair_value": 26.228126, "relative_strength": 15.651476, "rate_of_change": 3.792504612203877, "market_dynamics": 1.060543, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.428574, "high": 115.595238, "low": 95.238098, "close": 107.023811, "volume": 1155020}, "trend_line": 63.031746, "activity_lines": {"activity_5": 107.015875, "activity_10": 104.400433, "activity_20": 90.574943, "activity_30": 78.437737}, "trend_signal": 1, "fair_value": 26.863735, "relative_strength": 20.593095, "rate_of_change": 3.8264941467232068, "market_dynamics": 0.788864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.285713, "high": 114.285713, "low": 100.476189, "close": 105.0, "volume": 2422545}, "trend_line": 65.396825, "activity_lines": {"activity_5": 105.388891, "activity_10": 105.636364, "activity_20": 93.170408, "activity_30": 81.145366}, "trend_signal": 1, "fair_value": 27.487064, "relative_strength": 6.585624, "rate_of_change": 3.7522028978857866, "market_dynamics": 0.708546, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.238098, "high": 138.095245, "low": 105.238098, "close": 134.047623, "volume": 2144277}, "trend_line": 68.849206, "activity_lines": {"activity_5": 114.761907, "activity_10": 111.649352, "activity_20": 98.236622, "activity_30": 85.57445}, "trend_signal": 1, "fair_value": 28.296595, "relative_strength": 13.159441, "rate_of_change": 5.279126318441282, "market_dynamics": 0.803963, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.333328, "high": 143.333328, "low": 118.333336, "close": 129.761902, "volume": 1694732}, "trend_line": 72.209524, "activity_lines": {"activity_5": 121.039683, "activity_10": 115.829005, "activity_20": 102.474263, "activity_30": 89.504301}, "trend_signal": 1, "fair_value": 29.076298, "relative_strength": 4.733999, "rate_of_change": 4.880692451268075, "market_dynamics": 0.932289, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.85714, "high": 123.571426, "low": 105.238098, "close": 110.35714, "volume": 1055617}, "trend_line": 74.82619, "activity_lines": {"activity_5": 119.333333, "activity_10": 115.411256, "activity_20": 104.456349, "activity_30": 91.965438}, "trend_signal": 1, "fair_value": 29.737016, "relative_strength": 9.345756, "rate_of_change": 3.623713126816893, "market_dynamics": 0.734614, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.880951, "high": 120.714287, "low": 10.5, "close": 13.928571, "volume": 9260464}, "trend_line": 74.196825, "activity_lines": {"activity_5": 84.896824, "activity_10": 97.166667, "activity_20": 96.94331, "activity_30": 88.036559}, "trend_signal": 1, "fair_value": 29.775861, "relative_strength": -85.481426, "rate_of_change": -0.8411025604804853, "market_dynamics": 0.321862, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 22.5, "close": 24.1, "volume": 8907032}, "trend_line": 73.862063, "activity_lines": {"activity_5": 60.057142, "activity_10": 82.593939, "activity_20": 90.627437, "activity_30": 84.804506}, "trend_signal": 0, "fair_value": 29.875611, "relative_strength": -75.274158, "rate_of_change": -0.4511810309942478, "market_dynamics": -0.230177, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 20.5, "close": 21.75, "volume": 6812368}, "trend_line": 73.414048, "activity_lines": {"activity_5": 39.82746, "activity_10": 69.424156, "activity_20": 84.274013, "activity_30": 81.442437}, "trend_signal": 0, "fair_value": 29.959605, "relative_strength": -76.738676, "rate_of_change": -0.6065563048245921, "market_dynamics": -0.707149, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.0, "high": 37.5, "low": 24.200001, "close": 36.650002, "volume": 19682704}, "trend_line": 73.446825, "activity_lines": {"activity_5": 32.050953, "activity_10": 60.550693, "activity_20": 79.541055, "activity_30": 79.070563}, "trend_signal": 0, "fair_value": 30.14022, "relative_strength": -71.976495, "rate_of_change": 0.04464676842231891, "market_dynamics": -0.835533, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.0, "high": 39.849998, "low": 30.049999, "close": 38.950001, "volume": 16140495}, "trend_line": 73.57373, "activity_lines": {"activity_5": 31.248572, "activity_10": 53.374935, "activity_20": 75.136633, "activity_30": 76.844962}, "trend_signal": 0, "fair_value": 30.338072, "relative_strength": -67.970591, "rate_of_change": 0.1727848685086028, "market_dynamics": -0.809427, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.849998, "high": 44.0, "low": 35.5, "close": 43.700001, "volume": 13370135}, "trend_line": 73.773254, "activity_lines": {"activity_5": 36.790001, "activity_10": 48.200953, "activity_20": 71.312041, "activity_30": 74.917624}, "trend_signal": 0, "fair_value": 30.569145, "relative_strength": -66.173078, "rate_of_change": 0.2711891866838839, "market_dynamics": -0.772445, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.400002, "high": 70.0, "low": 44.0, "close": 52.599998, "volume": 29423788}, "trend_line": 74.096429, "activity_lines": {"activity_5": 43.313333, "activity_10": 45.796493, "activity_20": 68.51076, "activity_30": 73.551608}, "trend_signal": 0, "fair_value": 30.854636, "relative_strength": -57.822144, "rate_of_change": 0.43806526414031605, "market_dynamics": -0.66894, "expectation": {"probability": 60.3246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.0, "high": 67.300003, "low": 48.0, "close": 58.200001, "volume": 22265249}, "trend_line": 74.511032, "activity_lines": {"activity_5": 49.803334, "activity_10": 45.362944, "activity_20": 66.36025, "activity_30": 72.526032}, "trend_signal": 0, "fair_value": 31.177549, "relative_strength": -53.746113, "rate_of_change": 0.5595451840195964, "market_dynamics": -0.571988, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.0, "high": 59.5, "low": 48.099998, "close": 52.599998, "volume": 13314595}, "trend_line": 74.791349, "activity_lines": {"activity_5": 51.996666, "activity_10": 45.29026, "activity_20": 63.761508, "activity_30": 71.112417}, "trend_signal": 0, "fair_value": 31.465951, "relative_strength": -56.690069, "rate_of_change": 0.3762087203408975, "market_dynamics": -0.517684, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.599998, "high": 54.799999, "low": 49.5, "close": 52.299999, "volume": 14302888}, "trend_line": 75.03627, "activity_lines": {"activity_5": 53.026666, "activity_10": 46.565974, "activity_20": 61.221587, "activity_30": 69.661362}, "trend_signal": 0, "fair_value": 31.747302, "relative_strength": -61.484801, "rate_of_change": 0.3274723658213533, "market_dynamics": -0.454759, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.0, "high": 60.5, "low": 52.5, "close": 55.799999, "volume": 18321184}, "trend_line": 74.832778, "activity_lines": {"activity_5": 54.333332, "activity_10": 49.533636, "activity_20": 59.214365, "activity_30": 68.420312}, "trend_signal": 0, "fair_value": 32.05095, "relative_strength": -57.542367, "rate_of_change": -0.2711915184483412, "market_dynamics": -0.377827, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.0, "high": 71.900002, "low": 53.299999, "close": 64.300003, "volume": 24566365}, "trend_line": 74.868968, "activity_lines": {"activity_5": 57.666667, "activity_10": 53.285455, "activity_20": 58.294603, "activity_30": 67.740778}, "trend_signal": 0, "fair_value": 32.411718, "relative_strength": -56.516041, "rate_of_change": 0.048361160666774414, "market_dynamics": -0.284869, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.5, "high": 72.900002, "low": 60.5, "close": 66.099998, "volume": 18367264}, "trend_line": 74.937381, "activity_lines": {"activity_5": 60.82, "activity_10": 56.633636, "activity_20": 57.834184, "activity_30": 67.175038}, "trend_signal": 0, "fair_value": 32.783887, "relative_strength": -57.640712, "rate_of_change": 0.0913769774414504, "market_dynamics": -0.141461, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.0, "high": 68.900002, "low": 60.5, "close": 66.099998, "volume": 12173099}, "trend_line": 75.152619, "activity_lines": {"activity_5": 63.446666, "activity_10": 59.175454, "activity_20": 57.578276, "activity_30": 66.604885}, "trend_signal": 0, "fair_value": 33.150512, "relative_strength": -59.121452, "rate_of_change": 0.2872238089025281, "market_dynamics": -0.024073, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.800003, "high": 68.800003, "low": 51.299999, "close": 56.599998, "volume": 11544789}, "trend_line": 74.848809, "activity_lines": {"activity_5": 62.006665, "activity_10": 59.454545, "activity_20": 56.612482, "activity_30": 65.407941}, "trend_signal": 0, "fair_value": 33.45624, "relative_strength": -58.573313, "rate_of_change": -0.40425736859549577, "market_dynamics": 0.104959, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.900002, "high": 62.0, "low": 54.099998, "close": 57.599998, "volume": 7120846}, "trend_line": 74.082301, "activity_lines": {"activity_5": 60.613332, "activity_10": 59.594544, "activity_20": 55.955963, "activity_30": 64.295115}, "trend_signal": 0, "fair_value": 33.771149, "relative_strength": -54.71358, "rate_of_change": -1.0240750791372, "market_dynamics": 0.15599, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.099998, "high": 59.299999, "low": 50.5, "close": 53.599998, "volume": 7312118}, "trend_line": 73.293571, "activity_lines": {"activity_5": 57.766665, "activity_10": 58.754544, "activity_20": 55.153843, "activity_30": 62.973676}, "trend_signal": 0, "fair_value": 34.060695, "relative_strength": -58.778337, "rate_of_change": -1.0646672543284001, "market_dynamics": 0.181715, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 54.200001, "low": 42.650002, "close": 47.400002, "volume": 9229803}, "trend_line": 72.337857, "activity_lines": {"activity_5": 53.566666, "activity_10": 56.76909, "activity_20": 54.006008, "activity_30": 61.303123}, "trend_signal": 0, "fair_value": 34.312437, "relative_strength": -61.11653, "rate_of_change": -1.3039533849428626, "market_dynamics": 0.160811, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.0, "high": 53.900002, "low": 43.799999, "close": 47.299999, "volume": 11072534}, "trend_line": 71.549444, "activity_lines": {"activity_5": 50.579999, "activity_10": 54.961817, "activity_20": 53.261258, "activity_30": 59.687777}, "trend_signal": 0, "fair_value": 34.56437, "relative_strength": -58.492627, "rate_of_change": -1.089903727725865, "market_dynamics": 0.048034, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.799999, "high": 53.299999, "low": 44.0, "close": 46.650002, "volume": 8954802}, "trend_line": 69.965556, "activity_lines": {"activity_5": 48.63, "activity_10": 53.132727, "activity_20": 52.847279, "activity_30": 58.081362}, "trend_signal": 0, "fair_value": 34.812136, "relative_strength": -60.996106, "rate_of_change": -2.21369714626991, "market_dynamics": -0.084393, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.0, "high": 58.0, "low": 44.700001, "close": 53.599998, "volume": 19265427}, "trend_line": 67.946667, "activity_lines": {"activity_5": 49.66, "activity_10": 52.669999, "activity_20": 53.398571, "activity_30": 57.025519}, "trend_signal": 0, "fair_value": 35.10667, "relative_strength": -60.367868, "rate_of_change": -2.885546996868004, "market_dynamics": -0.078862, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.5, "high": 54.0, "low": 48.150002, "close": 48.549999, "volume": 6489398}, "trend_line": 65.40627, "activity_lines": {"activity_5": 49.273333, "activity_10": 51.32909, "activity_20": 53.279999, "activity_30": 55.774121}, "trend_signal": 0, "fair_value": 35.365507, "relative_strength": -63.113006, "rate_of_change": -3.7388103231023804, "market_dynamics": -0.195686, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.950001, "high": 51.900002, "low": 44.75, "close": 48.450001, "volume": 9735303}, "trend_line": 63.386349, "activity_lines": {"activity_5": 49.19, "activity_10": 50.256363, "activity_20": 53.035476, "activity_30": 54.680169}, "trend_signal": 0, "fair_value": 35.622594, "relative_strength": -62.620275, "rate_of_change": -3.088268143100047, "market_dynamics": -0.261718, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.599998, "high": 56.0, "low": 48.099998, "close": 52.900002, "volume": 16780684}, "trend_line": 61.582222, "activity_lines": {"activity_5": 50.520001, "activity_10": 50.313637, "activity_20": 53.087619, "activity_30": 54.00363}, "trend_signal": 0, "fair_value": 35.909593, "relative_strength": -59.58367, "rate_of_change": -2.8462390222222784, "market_dynamics": -0.164959, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.099998, "high": 54.900002, "low": 46.0, "close": 49.700001, "volume": 9938166}, "trend_line": 59.853968, "activity_lines": {"activity_5": 50.410001, "activity_10": 50.029091, "activity_20": 52.757619, "activity_30": 53.237035}, "trend_signal": 0, "fair_value": 36.173307, "relative_strength": -59.678536, "rate_of_change": -2.806417085762186, "market_dynamics": -0.293884, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.0, "high": 51.5, "low": 46.0, "close": 48.400002, "volume": 7208579}, "trend_line": 57.899841, "activity_lines": {"activity_5": 49.663335, "activity_10": 49.633637, "activity_20": 52.252619, "activity_30": 52.49807}, "trend_signal": 0, "fair_value": 36.423561, "relative_strength": -62.940002, "rate_of_change": -3.264824480809693, "market_dynamics": -0.323643, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.400002, "high": 52.5, "low": 46.299999, "close": 51.900002, "volume": 13880868}, "trend_line": 56.129841, "activity_lines": {"activity_5": 50.430002, "activity_10": 50.041819, "activity_20": 52.058572, "activity_30": 52.110983}, "trend_signal": 0, "fair_value": 36.691678, "relative_strength": -64.429331, "rate_of_change": -3.057003213532146, "market_dynamics": -0.230707, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.0, "high": 55.799999, "low": 47.200001, "close": 49.849998, "volume": 16922828}, "trend_line": 53.323254, "activity_lines": {"activity_5": 50.290001, "activity_10": 50.108182, "activity_20": 51.672619, "activity_30": 51.705832}, "trend_signal": 0, "fair_value": 36.946376, "relative_strength": -64.193292, "rate_of_change": -5.000169161355723, "market_dynamics": -0.22236, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 57.700001, "low": 48.150002, "close": 56.5, "volume": 20771985}, "trend_line": 50.88119, "activity_lines": {"activity_5": 52.273334, "activity_10": 51.339091, "activity_20": 51.959762, "activity_30": 51.910783}, "trend_signal": 1, "fair_value": 37.246474, "relative_strength": -60.55572, "rate_of_change": -4.579735512765223, "market_dynamics": 0.129635, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.5, "high": 59.299999, "low": 53.5, "close": 54.200001, "volume": 18143792}, "trend_line": 49.009286, "activity_lines": {"activity_5": 53.25, "activity_10": 51.984546, "activity_20": 52.009286, "activity_30": 52.1249}, "trend_signal": 1, "fair_value": 37.529057, "relative_strength": -62.612399, "rate_of_change": -3.678970558668132, "market_dynamics": 0.540902, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.0, "high": 62.0, "low": 53.5, "close": 59.799999, "volume": 15812705}, "trend_line": 50.538333, "activity_lines": {"activity_5": 55.793333, "activity_10": 53.510909, "activity_20": 52.583095, "activity_30": 52.821075}, "trend_signal": 1, "fair_value": 37.839639, "relative_strength": -61.317389, "rate_of_change": 3.1199128263162175, "market_dynamics": 0.904759, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.599998, "high": 62.0, "low": 53.0, "close": 56.0, "volume": 11948473}, "trend_line": 51.601667, "activity_lines": {"activity_5": 56.31, "activity_10": 54.233637, "activity_20": 52.775953, "activity_30": 53.173441}, "trend_signal": 1, "fair_value": 38.124615, "relative_strength": -59.957688, "rate_of_change": 2.1040147881411078, "market_dynamics": 1.147802, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.299999, "high": 65.0, "low": 56.099998, "close": 60.799999, "volume": 16693482}, "trend_line": 52.903333, "activity_lines": {"activity_5": 58.153333, "activity_10": 55.693636, "activity_20": 53.465476, "activity_30": 53.766882}, "trend_signal": 1, "fair_value": 38.442577, "relative_strength": -57.253751, "rate_of_change": 2.5225270338650194, "market_dynamics": 1.266754, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.5, "close": 58.200001, "volume": 4083834}, "trend_line": 53.621667, "activity_lines": {"activity_5": 58.4, "activity_10": 56.456364, "activity_20": 53.932619, "activity_30": 54.108602}, "trend_signal": 1, "fair_value": 38.749138, "relative_strength": -57.907751, "rate_of_change": 1.357823712165732, "market_dynamics": 1.224546, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.799999, "high": 64.0, "low": 55.299999, "close": 60.700001, "volume": 16453230}, "trend_line": 54.346667, "activity_lines": {"activity_5": 59.366667, "activity_10": 57.577273, "activity_20": 54.675476, "activity_30": 54.565269}, "trend_signal": 1, "fair_value": 39.067568, "relative_strength": -55.961688, "rate_of_change": 1.3520653880454598, "market_dynamics": 1.16949, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.5, "high": 62.900002, "low": 58.5, "close": 60.0, "volume": 9064107}, "trend_line": 54.89, "activity_lines": {"activity_5": 59.666667, "activity_10": 58.370909, "activity_20": 55.332143, "activity_30": 54.93}, "trend_signal": 1, "fair_value": 39.37763, "relative_strength": -55.912945, "rate_of_change": 0.9997540419544111, "market_dynamics": 1.110531, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.799999, "high": 66.199997, "low": 59.5, "close": 62.900002, "volume": 9716701}, "trend_line": 55.233333, "activity_lines": {"activity_5": 60.920001, "activity_10": 59.48091, "activity_20": 56.253572, "activity_30": 55.446774}, "trend_signal": 1, "fair_value": 39.704481, "relative_strength": -54.957672, "rate_of_change": 0.6254928037893992, "market_dynamics": 0.993891, "expectation": {"probability": 49.2684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.0, "high": 63.700001, "low": 54.0, "close": 59.5, "volume": 13230462}, "trend_line": 55.276667, "activity_lines": {"activity_5": 60.580001, "activity_10": 59.772728, "activity_20": 56.806905, "activity_30": 55.722043}, "trend_signal": 1, "fair_value": 40.01314, "relative_strength": -51.906339, "rate_of_change": 0.07845624670160958, "market_dynamics": 1.002667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.0, "high": 61.900002, "low": 58.5, "close": 59.200001, "volume": 7612523}, "trend_line": 55.496667, "activity_lines": {"activity_5": 60.226667, "activity_10": 59.834546, "activity_20": 57.274048, "activity_30": 55.975162}, "trend_signal": 1, "fair_value": 40.321399, "relative_strength": -49.711974, "rate_of_change": 0.3979979473074938, "market_dynamics": 0.839171, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.5, "high": 60.200001, "low": 52.0, "close": 55.900002, "volume": 7403778}, "trend_line": 55.616667, "activity_lines": {"activity_5": 58.706668, "activity_10": 59.247274, "activity_20": 57.370239, "activity_30": 56.001183}, "trend_signal": 1, "fair_value": 40.606704, "relative_strength": -47.192949, "rate_of_change": 0.2162292016563759, "market_dynamics": 0.662942, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.099998, "high": 60.0, "low": 48.5, "close": 59.700001, "volume": 9405827}, "trend_line": 55.746667, "activity_lines": {"activity_5": 58.773335, "activity_10": 59.320001, "activity_20": 57.784286, "activity_30": 56.264624}, "trend_signal": 1, "fair_value": 40.89669, "relative_strength": -47.457944, "rate_of_change": 0.23374288142797656, "market_dynamics": 0.522765, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.799999, "high": 62.200001, "low": 58.0, "close": 59.299999, "volume": 10614667}, "trend_line": 55.58, "activity_lines": {"activity_5": 58.726667, "activity_10": 59.321819, "activity_20": 58.131191, "activity_30": 56.493871}, "trend_signal": 1, "fair_value": 41.184805, "relative_strength": -48.139814, "rate_of_change": -0.2989721340649906, "market_dynamics": 0.438882, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.0, "high": 59.700001, "low": 53.0, "close": 55.700001, "volume": 7674632}, "trend_line": 55.233334, "activity_lines": {"activity_5": 57.720001, "activity_10": 58.609092, "activity_20": 58.084048, "activity_30": 56.501613}, "trend_signal": 1, "fair_value": 41.45497, "relative_strength": -47.890507, "rate_of_change": -0.6237243612810346, "market_dynamics": 0.156983, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.799999, "high": 57.799999, "low": 53.0, "close": 56.599998, "volume": 11000625}, "trend_line": 54.916667, "activity_lines": {"activity_5": 57.266666, "activity_10": 58.152727, "activity_20": 58.088096, "activity_30": 56.589785}, "trend_signal": 1, "fair_value": 41.729657, "relative_strength": -47.998787, "rate_of_change": -0.5733258832429028, "market_dynamics": 0.055791, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.299999, "high": 57.799999, "low": 53.599998, "close": 54.0, "volume": 11731037}, "trend_line": 54.83, "activity_lines": {"activity_5": 56.12, "activity_10": 57.252727, "activity_20": 57.826905, "activity_30": 56.530645}, "trend_signal": 1, "fair_value": 41.986292, "relative_strength": -47.756723, "rate_of_change": -0.15781547703905355, "market_dynamics": -0.231971, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.400002, "high": 57.599998, "low": 50.900002, "close": 56.900002, "volume": 14343003}, "trend_line": 54.806667, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.001819, "activity_20": 57.821429, "activity_30": 56.664194}, "trend_signal": 1, "fair_value": 42.262902, "relative_strength": -45.094199, "rate_of_change": -0.04255517052708542, "market_dynamics": -0.379533, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 54.0, "close": 54.700001, "volume": 9987053}, "trend_line": 54.843334, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.407273, "activity_20": 57.565953, "activity_30": 56.657312}, "trend_signal": 1, "fair_value": 42.530676, "relative_strength": -44.493624, "rate_of_change": 0.06690244455113707, "market_dynamics": -0.420049, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.299999, "high": 57.900002, "low": 53.299999, "close": 57.599998, "volume": 10461644}, "trend_line": 55.183334, "activity_lines": {"activity_5": 56.14, "activity_10": 56.489091, "activity_20": 57.573334, "activity_30": 56.835162}, "trend_signal": 1, "fair_value": 42.810111, "relative_strength": -34.6865, "rate_of_change": 0.6199477223613055, "market_dynamics": -0.429745, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 54.099998, "close": 55.200001, "volume": 6431020}, "trend_line": 55.446667, "activity_lines": {"activity_5": 55.886667, "activity_10": 56.169091, "activity_20": 57.315238, "activity_30": 56.836237}, "trend_signal": 1, "fair_value": 43.076655, "relative_strength": -35.11904, "rate_of_change": 0.4771966115711599, "market_dynamics": -0.484368, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.200001, "high": 55.700001, "low": 53.200001, "close": 55.099998, "volume": 8985207}, "trend_line": 55.728334, "activity_lines": {"activity_5": 55.693333, "activity_10": 55.903636, "activity_20": 57.05381, "activity_30": 56.813871}, "trend_signal": 0, "fair_value": 43.340618, "relative_strength": -32.291664, "rate_of_change": 0.5079962696405156, "market_dynamics": -0.630036, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.599998, "high": 56.5, "low": 52.0, "close": 53.0, "volume": 9542185}, "trend_line": 55.708334, "activity_lines": {"activity_5": 54.726666, "activity_10": 55.270909, "activity_20": 56.588095, "activity_30": 56.63785}, "trend_signal": 0, "fair_value": 43.585161, "relative_strength": -32.533203, "rate_of_change": -0.035888386686736454, "market_dynamics": -0.698471, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.299999, "high": 54.0, "low": 50.099998, "close": 52.099998, "volume": 11247086}, "trend_line": 55.826667, "activity_lines": {"activity_5": 53.719999, "activity_10": 54.596363, "activity_20": 56.069048, "activity_30": 56.405054}, "trend_signal": 0, "fair_value": 43.824628, "relative_strength": -31.109336, "rate_of_change": 0.21241525549839596, "market_dynamics": -0.828057, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.400002, "high": 55.099998, "low": 51.0, "close": 54.799999, "volume": 13793568}, "trend_line": 56.038334, "activity_lines": {"activity_5": 53.786666, "activity_10": 54.543636, "activity_20": 55.825714, "activity_30": 56.338817}, "trend_signal": 0, "fair_value": 44.064635, "relative_strength": -28.062527, "rate_of_change": 0.37915034404615, "market_dynamics": -0.660363, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.599998, "high": 60.299999, "low": 52.799999, "close": 56.400002, "volume": 21122990}, "trend_line": 56.155, "activity_lines": {"activity_5": 54.573333, "activity_10": 54.798182, "activity_20": 55.763333, "activity_30": 56.362151}, "trend_signal": 0, "fair_value": 44.309355, "relative_strength": -28.887977, "rate_of_change": 0.2081896296203277, "market_dynamics": -0.377005, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.900002, "high": 71.0, "low": 54.599998, "close": 67.400002, "volume": 30581914}, "trend_line": 56.745, "activity_lines": {"activity_5": 58.946667, "activity_10": 57.056364, "activity_20": 56.757143, "activity_30": 57.087635}, "trend_signal": 1, "fair_value": 44.622925, "relative_strength": -19.187305, "rate_of_change": 1.0506633425340508, "market_dynamics": 0.260413, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.0, "high": 78.699997, "low": 63.0, "close": 77.099998, "volume": 23665050}, "trend_line": 57.701667, "activity_lines": {"activity_5": 65.733333, "activity_10": 60.834545, "activity_20": 58.642857, "activity_30": 58.40086}, "trend_signal": 1, "fair_value": 45.005326, "relative_strength": -13.409989, "rate_of_change": 1.685905366111557, "market_dynamics": 0.939595, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.5, "high": 80.400002, "low": 69.199997, "close": 74.699997, "volume": 25949691}, "trend_line": 58.461667, "activity_lines": {"activity_5": 70.113332, "activity_10": 63.80909, "activity_20": 60.218571, "activity_30": 59.497527}, "trend_signal": 1, "fair_value": 45.367909, "relative_strength": -17.364441, "rate_of_change": 1.3171196596451848, "market_dynamics": 1.445163, "expectation": {"probability": 46.9454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.900002, "high": 90.0, "low": 75.300003, "close": 76.300003, "volume": 29275613}, "trend_line": 59.343333, "activity_lines": {"activity_5": 73.52, "activity_10": 66.710909, "activity_20": 61.890476, "activity_30": 60.648387}, "trend_signal": 1, "fair_value": 45.742133, "relative_strength": -12.96249, "rate_of_change": 1.508109578880128, "market_dynamics": 1.765607, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.300003, "high": 78.0, "low": 70.099998, "close": 72.800003, "volume": 17859317}, "trend_line": 59.886667, "activity_lines": {"activity_5": 74.326668, "activity_10": 68.636364, "activity_20": 63.149048, "activity_30": 61.516559}, "trend_signal": 1, "fair_value": 46.095169, "relative_strength": -21.861825, "rate_of_change": 0.9155771550613808, "market_dynamics": 1.670975, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.900002, "high": 87.0, "low": 72.5, "close": 78.0, "volume": 24557562}, "trend_line": 60.68, "activity_lines": {"activity_5": 75.773334, "activity_10": 71.187273, "activity_20": 64.838095, "activity_30": 62.685161}, "trend_signal": 1, "fair_value": 46.476411, "relative_strength": -18.379911, "rate_of_change": 1.3247239155920914, "market_dynamics": 1.564916, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.0, "high": 80.800003, "low": 74.5, "close": 75.099998, "volume": 8547169}, "trend_line": 61.19, "activity_lines": {"activity_5": 75.546667, "activity_10": 72.794546, "activity_20": 66.145714, "activity_30": 63.615484}, "trend_signal": 1, "fair_value": 46.841557, "relative_strength": -23.728484, "rate_of_change": 0.8404746209624225, "market_dynamics": 1.295828, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.599998, "high": 78.0, "low": 71.0, "close": 74.300003, "volume": 10888063}, "trend_line": 61.8, "activity_lines": {"activity_5": 75.186668, "activity_10": 73.854546, "activity_20": 67.30381, "activity_30": 64.461291}, "trend_signal": 1, "fair_value": 47.201714, "relative_strength": -27.916199, "rate_of_change": 0.996894917470174, "market_dynamics": 1.017191, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.300003, "high": 76.5, "low": 66.0, "close": 72.900002, "volume": 21290891}, "trend_line": 62.203334, "activity_lines": {"activity_5": 74.386668, "activity_10": 74.256365, "activity_20": 68.257143, "activity_30": 65.17742}, "trend_signal": 1, "fair_value": 47.555806, "relative_strength": -30.200524, "rate_of_change": 0.6526440129449854, "market_dynamics": 0.924831, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.900002, "high": 77.199997, "low": 65.099998, "close": 66.199997, "volume": 21748165}, "trend_line": 62.47, "activity_lines": {"activity_5": 71.58, "activity_10": 73.110909, "activity_20": 68.490476, "activity_30": 65.435269}, "trend_signal": 1, "fair_value": 47.870137, "relative_strength": -28.134622, "rate_of_change": 0.42870049377096203, "market_dynamics": 0.620048, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.300003, "high": 74.5, "low": 64.699997, "close": 73.099998, "volume": 23087870}, "trend_line": 62.883333, "activity_lines": {"activity_5": 71.513333, "activity_10": 73.041818, "activity_20": 69.335238, "activity_30": 66.121075}, "trend_signal": 1, "fair_value": 48.22759, "relative_strength": -21.351715, "rate_of_change": 0.6616503921882528, "market_dynamics": 0.56736, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.099998, "high": 74.5, "low": 68.099998, "close": 69.099998, "volume": 12867612}, "trend_line": 63.186667, "activity_lines": {"activity_5": 70.439999, "activity_10": 72.141818, "activity_20": 69.708095, "activity_30": 66.52215}, "trend_signal": 1, "fair_value": 48.553721, "relative_strength": -24.683261, "rate_of_change": 0.4823758308103668, "market_dynamics": 0.358388, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.800003, "high": 69.0, "low": 62.099998, "close": 63.200001, "volume": 10809048}, "trend_line": 63.196667, "activity_lines": {"activity_5": 67.799999, "activity_10": 70.314545, "activity_20": 69.460952, "activity_30": 66.523011}, "trend_signal": 1, "fair_value": 48.836626, "relative_strength": -25.93139, "rate_of_change": 0.015826123571287612, "market_dynamics": -0.048459, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.5, "high": 64.400002, "low": 55.0, "close": 61.0, "volume": 13559560}, "trend_line": 63.246667, "activity_lines": {"activity_5": 65.166666, "activity_10": 68.296363, "activity_20": 68.963809, "activity_30": 66.38129}, "trend_signal": 1, "fair_value": 49.096422, "relative_strength": -26.500046, "rate_of_change": 0.07911809652873666, "market_dynamics": -0.353043, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.799999, "high": 64.900002, "low": 57.099998, "close": 58.900002, "volume": 11433032}, "trend_line": 63.236667, "activity_lines": {"activity_5": 62.626667, "activity_10": 66.174545, "activity_20": 68.250476, "activity_30": 66.10086}, "trend_signal": 0, "fair_value": 49.341509, "relative_strength": -27.397682, "rate_of_change": -0.015811109856595472, "market_dynamics": -0.78386, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.200001, "high": 59.700001, "low": 50.299999, "close": 53.0, "volume": 7338741}, "trend_line": 63.14, "activity_lines": {"activity_5": 58.606667, "activity_10": 63.232727, "activity_20": 66.957619, "activity_30": 65.44043}, "trend_signal": 0, "fair_value": 49.54545, "relative_strength": -29.138932, "rate_of_change": -0.1528654253710059, "market_dynamics": -1.061262, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.700001, "high": 57.5, "low": 52.299999, "close": 55.099998, "volume": 3559396}, "trend_line": 62.986667, "activity_lines": {"activity_5": 56.626666, "activity_10": 61.127272, "activity_20": 65.874762, "activity_30": 64.92172}, "trend_signal": 0, "fair_value": 49.755923, "relative_strength": -27.228292, "rate_of_change": -0.24284605638264728, "market_dynamics": -1.172124, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.900002, "high": 59.799999, "low": 50.5, "close": 59.299999, "volume": 6447357}, "trend_line": 62.986667, "activity_lines": {"activity_5": 56.979999, "activity_10": 60.14909, "activity_20": 65.181905, "activity_30": 64.683871}, "trend_signal": 0, "fair_value": 50.004683, "relative_strength": -23.334829, "rate_of_change": 0.0, "market_dynamics": -1.204246, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.900002, "high": 61.799999, "low": 56.5, "close": 60.200001, "volume": 7474012}, "trend_line": 63.136667, "activity_lines": {"activity_5": 57.893333, "activity_10": 59.607273, "activity_20": 64.540476, "activity_30": 64.504086}, "trend_signal": 0, "fair_value": 50.259073, "relative_strength": -24.474026, "rate_of_change": 0.23814563802845085, "market_dynamics": -1.138238, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.900002, "high": 61.599998, "low": 55.5, "close": 56.200001, "volume": 7003634}, "trend_line": 63.123333, "activity_lines": {"activity_5": 57.526667, "activity_10": 58.569091, "activity_20": 63.492381, "activity_30": 64.056559}, "trend_signal": 0, "fair_value": 50.492118, "relative_strength": -27.162202, "rate_of_change": -0.02111926497482105, "market_dynamics": -1.097804, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.799999, "high": 57.200001, "low": 47.400002, "close": 49.650002, "volume": 5556247}, "trend_line": 62.978333, "activity_lines": {"activity_5": 55.156668, "activity_10": 56.521819, "activity_20": 61.821429, "activity_30": 63.187312}, "trend_signal": 0, "fair_value": 50.689828, "relative_strength": -26.6754, "rate_of_change": -0.22970903643507404, "market_dynamics": -1.098228, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.5, "high": 51.400002, "low": 42.099998, "close": 49.099998, "volume": 14671397}, "trend_line": 62.718333, "activity_lines": {"activity_5": 52.826667, "activity_10": 54.800909, "activity_20": 60.182619, "activity_30": 62.291935}, "trend_signal": 0, "fair_value": 50.886783, "relative_strength": -31.182137, "rate_of_change": -0.41284039702987696, "market_dynamics": -1.065631, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.599998, "high": 53.900002, "low": 47.0, "close": 47.950001, "volume": 6973413}, "trend_line": 62.493333, "activity_lines": {"activity_5": 50.513334, "activity_10": 53.234546, "activity_20": 58.567619, "activity_30": 61.33914}, "trend_signal": 0, "fair_value": 51.077753, "relative_strength": -29.766503, "rate_of_change": -0.35874677982911535, "market_dynamics": -1.151364, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.5, "high": 47.5, "low": 41.5, "close": 44.25, "volume": 10919716}, "trend_line": 62.048333, "activity_lines": {"activity_5": 47.723334, "activity_10": 51.272727, "activity_20": 56.727619, "activity_30": 60.162151}, "trend_signal": 0, "fair_value": 51.241124, "relative_strength": -35.856666, "rate_of_change": -0.7120759585666526, "market_dynamics": -1.116394, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0, "high": 47.25, "low": 41.900002, "close": 42.049999, "volume": 2663197}, "trend_line": 61.61, "activity_lines": {"activity_5": 45.263333, "activity_10": 49.215455, "activity_20": 54.830714, "activity_30": 58.871935}, "trend_signal": 0, "fair_value": 51.395797, "relative_strength": -34.800269, "rate_of_change": -0.7064379956831396, "market_dynamics": -1.148394, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.349998, "high": 46.400002, "low": 40.0, "close": 42.650002, "volume": 9203276}, "trend_line": 61.195, "activity_lines": {"activity_5": 43.946667, "activity_10": 47.573637, "activity_20": 53.137381, "activity_30": 57.64871}, "trend_signal": 0, "fair_value": 51.554871, "relative_strength": -33.659918, "rate_of_change": -0.6735919493588689, "market_dynamics": -1.196743, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.700001, "high": 56.900002, "low": 42.700001, "close": 52.0, "volume": 22147877}, "trend_line": 61.161667, "activity_lines": {"activity_5": 46.213334, "activity_10": 47.82, "activity_20": 52.502857, "activity_30": 57.055484}, "trend_signal": 0, "fair_value": 51.772356, "relative_strength": -25.482645, "rate_of_change": -0.05447013644905458, "market_dynamics": -0.879004, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.0, "high": 56.299999, "low": 50.5, "close": 52.200001, "volume": 10393787}, "trend_line": 61.165, "activity_lines": {"activity_5": 48.353334, "activity_10": 48.159091, "activity_20": 51.997381, "activity_30": 56.477312}, "trend_signal": 0, "fair_value": 51.982124, "relative_strength": -25.436519, "rate_of_change": 0.005449491754366031, "market_dynamics": -0.67871, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.200001, "high": 56.900002, "low": 51.0, "close": 51.400002, "volume": 9193469}, "trend_line": 61.051667, "activity_lines": {"activity_5": 49.943334, "activity_10": 48.481819, "activity_20": 51.520953, "activity_30": 55.847312}, "trend_signal": 0, "fair_value": 52.188335, "relative_strength": -23.752603, "rate_of_change": -0.1852906073734934, "market_dynamics": -0.363189, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.700001, "high": 53.0, "low": 46.5, "close": 48.200001, "volume": 11494820}, "trend_line": 60.778334, "activity_lines": {"activity_5": 49.990001, "activity_10": 48.382728, "activity_20": 50.842143, "activity_30": 55.018172}, "trend_signal": 0, "fair_value": 52.380318, "relative_strength": -23.728286, "rate_of_change": -0.4477076768436166, "market_dynamics": -0.077298, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.200001, "high": 53.5, "low": 45.5, "close": 48.5, "volume": 10581105}, "trend_line": 60.148334, "activity_lines": {"activity_5": 49.726667, "activity_10": 48.483637, "activity_20": 50.27762, "activity_30": 54.226022}, "trend_signal": 0, "fair_value": 52.571225, "relative_strength": -21.378664, "rate_of_change": -1.0365535850324599, "market_dynamics": -0.07311, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.150002, "high": 48.599998, "low": 45.0, "close": 46.549999, "volume": 2576900}, "trend_line": 59.13, "activity_lines": {"activity_5": 48.423334, "activity_10": 48.25091, "activity_20": 49.644524, "activity_30": 53.34871}, "trend_signal": 0, "fair_value": 52.752433, "relative_strength": -21.486515, "rate_of_change": -1.6930377489757171, "market_dynamics": -0.134423, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.200001, "high": 47.0, "low": 42.799999, "close": 45.799999, "volume": 5711095}, "trend_line": 58.166667, "activity_lines": {"activity_5": 47.233333, "activity_10": 47.928182, "activity_20": 49.047381, "activity_30": 52.48871}, "trend_signal": 0, "fair_value": 52.920012, "relative_strength": -21.075342, "rate_of_change": -1.6291780821917905, "market_dynamics": -0.189933, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.799999, "high": 49.5, "low": 43.400002, "close": 48.900002, "volume": 6015935}, "trend_line": 57.253334, "activity_lines": {"activity_5": 47.503334, "activity_10": 48.208182, "activity_20": 48.828334, "activity_30": 51.890861}, "trend_signal": 0, "fair_value": 53.094523, "relative_strength": -16.506751, "rate_of_change": -1.5701999910017097, "market_dynamics": -0.171762, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.700001, "high": 49.799999, "low": 44.5, "close": 44.799999, "volume": 4342958}, "trend_line": 56.32, "activity_lines": {"activity_5": 46.573333, "activity_10": 47.658182, "activity_20": 48.276429, "activity_30": 51.08742}, "trend_signal": 0, "fair_value": 53.245987, "relative_strength": -20.008439, "rate_of_change": -1.6301827942456628, "market_dynamics": -0.20898, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.700001, "high": 45.5, "low": 42.0, "close": 43.950001, "volume": 9478328}, "trend_line": 55.185, "activity_lines": {"activity_5": 45.586667, "activity_10": 46.903637, "activity_20": 47.710715, "activity_30": 50.289355}, "trend_signal": 0, "fair_value": 53.370975, "relative_strength": -23.205569, "rate_of_change": -2.015269886363633, "market_dynamics": -0.07138, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.049999, "high": 47.900002, "low": 41.5, "close": 47.200001, "volume": 15075769}, "trend_line": 54.255, "activity_lines": {"activity_5": 45.986667, "activity_10": 46.716364, "activity_20": 47.497619, "activity_30": 49.774194}, "trend_signal": 0, "fair_value": 53.509446, "relative_strength": -21.16986, "rate_of_change": -1.6852405544985043, "market_dynamics": 0.183105, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.200001, "high": 52.0, "low": 46.599998, "close": 47.650002, "volume": 18821051}, "trend_line": 53.366667, "activity_lines": {"activity_5": 46.493334, "activity_10": 46.698182, "activity_20": 47.365001, "activity_30": 49.348065}, "trend_signal": 0, "fair_value": 53.626686, "relative_strength": -22.281056, "rate_of_change": -1.6373292784075253, "market_dynamics": 0.384822, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.799999, "high": 49.950001, "low": 45.099998, "close": 46.950001, "volume": 12293950}, "trend_line": 52.501667, "activity_lines": {"activity_5": 46.643334, "activity_10": 46.635455, "activity_20": 47.221191, "activity_30": 48.934087}, "trend_signal": 0, "fair_value": 53.73297, "relative_strength": -23.208653, "rate_of_change": -1.6208619511501476, "market_dynamics": 0.560409, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.950001, "high": 48.0, "low": 42.650002, "close": 43.150002, "volume": 7899396}, "trend_line": 51.733334, "activity_lines": {"activity_5": 45.656668, "activity_10": 45.962728, "activity_20": 46.778572, "activity_30": 48.330753}, "trend_signal": 0, "fair_value": 53.806661, "relative_strength": -24.917454, "rate_of_change": -1.4634449607095301, "market_dynamics": 0.531721, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.299999, "high": 45.200001, "low": 41.400002, "close": 41.950001, "volume": 8292963}, "trend_line": 50.695, "activity_lines": {"activity_5": 44.380001, "activity_10": 45.163637, "activity_20": 46.28381, "activity_30": 47.699571}, "trend_signal": 0, "fair_value": 53.872909, "relative_strength": -23.323815, "rate_of_change": -2.0070888916612235, "market_dynamics": 0.173088, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 35.0, "close": 35.25, "volume": 19232197}, "trend_line": 49.566667, "activity_lines": {"activity_5": 41.003334, "activity_10": 43.265456, "activity_20": 45.18762, "activity_30": 46.703119}, "trend_signal": 0, "fair_value": 53.898604, "relative_strength": -30.852967, "rate_of_change": -2.225728375579441, "market_dynamics": -0.205674, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.700001, "high": 35.900002, "low": 31.799999, "close": 34.700001, "volume": 9264860}, "trend_line": 48.616667, "activity_lines": {"activity_5": 38.240001, "activity_10": 41.472728, "activity_20": 44.105001, "activity_30": 45.743979}, "trend_signal": 0, "fair_value": 53.895926, "relative_strength": -31.651117, "rate_of_change": -1.916610612531205, "market_dynamics": -0.620352, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.0, "high": 35.299999, "low": 26.0, "close": 31.200001, "volume": 14530388}, "trend_line": 47.623334, "activity_lines": {"activity_5": 35.173334, "activity_10": 39.245456, "activity_20": 42.752144, "activity_30": 44.620323}, "trend_signal": 0, "fair_value": 53.880691, "relative_strength": -29.51892, "rate_of_change": -2.043194363776521, "market_dynamics": -0.841429, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 29.0, "close": 30.1, "volume": 11609938}, "trend_line": 46.663334, "activity_lines": {"activity_5": 32.790001, "activity_10": 37.140001, "activity_20": 41.356667, "activity_30": 43.489786}, "trend_signal": 0, "fair_value": 53.871876, "relative_strength": -28.273225, "rate_of_change": -2.015818548109212, "market_dynamics": -0.905301, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 48.599998, "low": 31.4, "close": 35.099998, "volume": 45880101}, "trend_line": 46.066667, "activity_lines": {"activity_5": 32.943333, "activity_10": 36.210909, "activity_20": 40.494286, "activity_30": 42.743764}, "trend_signal": 0, "fair_value": 53.884934, "relative_strength": -20.516606, "rate_of_change": -1.2786634576946356, "market_dynamics": -0.839445, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 30.700001, "close": 36.400002, "volume": 14856609}, "trend_line": 45.443334, "activity_lines": {"activity_5": 33.986667, "activity_10": 35.679091, "activity_20": 39.791667, "activity_30": 42.120108}, "trend_signal": 0, "fair_value": 53.909619, "relative_strength": -17.48642, "rate_of_change": -1.3531106993262663, "market_dynamics": -0.707157, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.900002, "high": 40.0, "low": 32.299999, "close": 36.200001, "volume": 11042884}, "trend_line": 44.673334, "activity_lines": {"activity_5": 34.886667, "activity_10": 35.307273, "activity_20": 39.144286, "activity_30": 41.523764}, "trend_signal": 0, "fair_value": 53.944995, "relative_strength": -22.3119, "rate_of_change": -1.6944179315716648, "market_dynamics": -0.645436, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.400002, "high": 40.299999, "low": 34.0, "close": 36.400002, "volume": 13194802}, "trend_line": 43.880001, "activity_lines": {"activity_5": 35.753334, "activity_10": 35.180001, "activity_20": 38.592144, "activity_30": 40.990001}, "trend_signal": 0, "fair_value": 53.987042, "relative_strength": -23.767723, "rate_of_change": -1.775853577438382, "market_dynamics": -0.487088, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.400002, "high": 38.900002, "low": 34.599998, "close": 37.0, "volume": 11940060}, "trend_line": 43.240001, "activity_lines": {"activity_5": 36.473334, "activity_10": 35.353637, "activity_20": 38.168572, "activity_30": 40.54613}, "trend_signal": 0, "fair_value": 54.02703, "relative_strength": -25.168649, "rate_of_change": -1.4585232119753155, "market_dynamics": -0.445228, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.200001, "high": 55.0, "low": 39.400002, "close": 52.799999, "volume": 56638900}, "trend_line": 43.345001, "activity_lines": {"activity_5": 42.0, "activity_10": 38.511819, "activity_20": 39.303096, "activity_30": 41.162904}, "trend_signal": 0, "fair_value": 54.172268, "relative_strength": -25.440867, "rate_of_change": 0.24283070668755066, "market_dynamics": 0.095263, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 65.0, "low": 52.599998, "close": 55.599998, "volume": 35405894}, "trend_line": 43.561667, "activity_lines": {"activity_5": 47.279999, "activity_10": 41.981818, "activity_20": 40.68381, "activity_30": 41.953549}, "trend_signal": 0, "fair_value": 54.347054, "relative_strength": -17.076963, "rate_of_change": 0.49986387126856097, "market_dynamics": 0.680962, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.0, "high": 70.0, "low": 56.0, "close": 67.800003, "volume": 30295362}, "trend_line": 44.223334, "activity_lines": {"activity_5": 55.346667, "activity_10": 47.3, "activity_20": 43.183334, "activity_30": 43.517312}, "trend_signal": 0, "fair_value": 54.607677, "relative_strength": -2.413687, "rate_of_change": 1.5189202929263506, "market_dynamics": 1.215054, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 71.0, "low": 55.599998, "close": 58.400002, "volume": 21614234}, "trend_line": 44.695001, "activity_lines": {"activity_5": 58.173334, "activity_10": 50.307273, "activity_20": 44.682858, "activity_30": 44.431936}, "trend_signal": 0, "fair_value": 54.808043, "relative_strength": -7.860049, "rate_of_change": 1.0665568543520407, "market_dynamics": 1.578422, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.799999, "high": 62.799999, "low": 54.599998, "close": 60.799999, "volume": 11137573}, "trend_line": 45.320001, "activity_lines": {"activity_5": 60.333334, "activity_10": 53.256364, "activity_20": 46.365715, "activity_30": 45.470968}, "trend_signal": 1, "fair_value": 54.992048, "relative_strength": -11.505172, "rate_of_change": 1.398366676398553, "market_dynamics": 1.429126, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.200001, "high": 62.0, "low": 56.599998, "close": 57.200001, "volume": 9388805}, "trend_line": 45.805001, "activity_lines": {"activity_5": 59.706667, "activity_10": 54.992728, "activity_20": 47.629524, "activity_30": 46.23742}, "trend_signal": 1, "fair_value": 55.160302, "relative_strength": -16.161553, "rate_of_change": 1.0701676727677025, "market_dynamics": 1.222554, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.599998, "high": 63.0, "low": 58.0, "close": 58.400002, "volume": 13560184}, "trend_line": 46.018334, "activity_lines": {"activity_5": 59.186668, "activity_10": 56.545455, "activity_20": 48.944524, "activity_30": 47.050001}, "trend_signal": 1, "fair_value": 55.340217, "relative_strength": -11.626561, "rate_of_change": 0.46574172108413614, "market_dynamics": 1.003522, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.799999, "high": 61.599998, "low": 56.799999, "close": 59.0, "volume": 11204488}, "trend_line": 46.245001, "activity_lines": {"activity_5": 58.680001, "activity_10": 57.807273, "activity_20": 50.263334, "activity_30": 47.887528}, "trend_signal": 1, "fair_value": 55.51543, "relative_strength": -14.328241, "rate_of_change": 0.49255803132725107, "market_dynamics": 0.904478, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.0, "high": 59.599998, "low": 55.400002, "close": 56.0, "volume": 5020486}, "trend_line": 46.398334, "activity_lines": {"activity_5": 57.76, "activity_10": 58.109091, "activity_20": 51.242382, "activity_30": 48.516882}, "trend_signal": 1, "fair_value": 55.664393, "relative_strength": -17.167529, "rate_of_change": 0.33156664868489544, "market_dynamics": 0.801558, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.200001, "high": 57.400002, "low": 51.200001, "close": 54.400002, "volume": 6731075}, "trend_line": 46.605001, "activity_lines": {"activity_5": 56.466668, "activity_10": 57.763637, "activity_20": 52.025953, "activity_30": 49.033119}, "trend_signal": 1, "fair_value": 55.80493, "relative_strength": -19.189241, "rate_of_change": 0.44541901008773943, "market_dynamics": 0.687859, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 55.200001, "low": 50.0, "close": 54.400002, "volume": 8306133}, "trend_line": 46.801667, "activity_lines": {"activity_5": 55.600001, "activity_10": 57.101819, "activity_20": 52.755953, "activity_30": 49.536022}, "trend_signal": 1, "fair_value": 55.952488, "relative_strength": -17.609252, "rate_of_change": 0.42198475652859757, "market_dynamics": 0.546379, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.599998, "high": 61.200001, "low": 52.400002, "close": 58.200001, "volume": 18475455}, "trend_line": 47.190001, "activity_lines": {"activity_5": 56.186668, "activity_10": 57.101819, "activity_20": 53.788572, "activity_30": 50.271399}, "trend_signal": 1, "fair_value": 56.127152, "relative_strength": -6.610944, "rate_of_change": 0.8297439490777121, "market_dynamics": 0.469175, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.200001, "high": 60.0, "low": 55.0, "close": 56.400002, "volume": 7871026}, "trend_line": 47.543334, "activity_lines": {"activity_5": 56.186668, "activity_10": 56.727274, "activity_20": 54.540477, "activity_30": 50.865592}, "trend_signal": 1, "fair_value": 56.285394, "relative_strength": -13.38494, "rate_of_change": 0.7487454810607002, "market_dynamics": 0.347285, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.799999, "high": 61.200001, "low": 54.599998, "close": 56.799999, "volume": 11836958}, "trend_line": 47.806667, "activity_lines": {"activity_5": 56.493334, "activity_10": 56.632728, "activity_20": 55.227144, "activity_30": 51.462796}, "trend_signal": 1, "fair_value": 56.442842, "relative_strength": -14.946873, "rate_of_change": 0.5538799613842728, "market_dynamics": 0.250467, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.799999, "high": 58.0, "low": 47.0, "close": 49.400002, "volume": 13188640}, "trend_line": 47.960001, "activity_lines": {"activity_5": 54.280001, "activity_10": 55.221819, "activity_20": 55.087144, "activity_30": 51.565592}, "trend_signal": 1, "fair_value": 56.530571, "relative_strength": -19.794325, "rate_of_change": 0.3207376912513081, "market_dynamics": 0.014948, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 53.599998, "low": 47.599998, "close": 48.799999, "volume": 7950160}, "trend_line": 48.121667, "activity_lines": {"activity_5": 52.2, "activity_10": 53.909092, "activity_20": 54.798096, "activity_30": 51.619786}, "trend_signal": 1, "fair_value": 56.617506, "relative_strength": -15.593911, "rate_of_change": 0.33708506386395587, "market_dynamics": -0.328336, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.0, "high": 49.799999, "low": 45.700001, "close": 46.599998, "volume": 3713643}, "trend_line": 48.101667, "activity_lines": {"activity_5": 49.759999, "activity_10": 52.349091, "activity_20": 54.234286, "activity_30": 51.521613}, "trend_signal": 1, "fair_value": 56.691865, "relative_strength": -20.35303, "rate_of_change": -0.04156131997672301, "market_dynamics": -0.633776, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.700001, "high": 47.700001, "low": 41.599998, "close": 43.099998, "volume": 9270662}, "trend_line": 47.950001, "activity_lines": {"activity_5": 46.926665, "activity_10": 50.367272, "activity_20": 53.288572, "activity_30": 51.198925}, "trend_signal": 0, "fair_value": 56.728831, "relative_strength": -19.302652, "rate_of_change": -0.31530300186893473, "market_dynamics": -0.872545, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.099998, "high": 45.0, "low": 38.700001, "close": 44.400002, "volume": 8729280}, "trend_line": 47.865001, "activity_lines": {"activity_5": 45.413333, "activity_10": 48.910909, "activity_20": 52.43381, "activity_30": 50.969893}, "trend_signal": 0, "fair_value": 56.795192, "relative_strength": -15.765511, "rate_of_change": -0.17726798379003342, "market_dynamics": -0.944051, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 54.799999, "low": 42.0, "close": 50.599998, "volume": 16193802}, "trend_line": 48.113334, "activity_lines": {"activity_5": 46.793332, "activity_10": 48.792727, "activity_20": 52.131429, "activity_30": 51.146344}, "trend_signal": 0, "fair_value": 56.924191, "relative_strength": -4.027347, "rate_of_change": 0.518819585943396, "market_dynamics": -0.783126, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 53.200001, "low": 44.400002, "close": 46.299999, "volume": 7162198}, "trend_line": 48.258334, "activity_lines": {"activity_5": 46.659999, "activity_10": 47.961818, "activity_20": 51.354762, "activity_30": 51.029355}, "trend_signal": 0, "fair_value": 57.035394, "relative_strength": -14.208507, "rate_of_change": 0.3013717569437113, "market_dynamics": -0.698358, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.400002, "high": 48.5, "low": 43.599998, "close": 44.400002, "volume": 3372912}, "trend_line": 48.563334, "activity_lines": {"activity_5": 46.06, "activity_10": 46.932727, "activity_20": 50.428095, "activity_30": 50.78043}, "trend_signal": 0, "fair_value": 57.115797, "relative_strength": -19.139401, "rate_of_change": 0.6320151872627839, "market_dynamics": -0.724717, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.400002, "high": 50.0, "low": 43.5, "close": 48.700001, "volume": 9701218}, "trend_line": 49.03, "activity_lines": {"activity_5": 47.040001, "activity_10": 46.936364, "activity_20": 49.964286, "activity_30": 50.789248}, "trend_signal": 0, "fair_value": 57.217659, "relative_strength": -16.789016, "rate_of_change": 0.9609430851679245, "market_dynamics": -0.592684, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.5, "high": 50.0, "low": 46.0, "close": 47.299999, "volume": 6118491}, "trend_line": 49.566667, "activity_lines": {"activity_5": 47.18, "activity_10": 46.825454, "activity_20": 49.458095, "activity_30": 50.677635}, "trend_signal": 0, "fair_value": 57.302, "relative_strength": -18.679975, "rate_of_change": 1.0945686314501353, "market_dynamics": -0.702636, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.200001, "high": 48.5, "low": 46.0, "close": 47.599998, "volume": 6439722}, "trend_line": 50.15, "activity_lines": {"activity_5": 47.226666, "activity_10": 46.941818, "activity_20": 49.033333, "activity_30": 50.550753}, "trend_signal": 0, "fair_value": 57.381548, "relative_strength": -14.591045, "rate_of_change": 1.1768654930943734, "market_dynamics": -0.643594, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 44.400002, "close": 45.700001, "volume": 5981730}, "trend_line": 50.503334, "activity_lines": {"activity_5": 46.84, "activity_10": 46.745454, "activity_20": 48.490476, "activity_30": 50.263656}, "trend_signal": 0, "fair_value": 57.445864, "relative_strength": -16.28623, "rate_of_change": 0.7045543369890406, "market_dynamics": -0.564907, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.200001, "high": 47.599998, "low": 41.900002, "close": 43.599998, "volume": 4783503}, "trend_line": 50.743334, "activity_lines": {"activity_5": 45.793332, "activity_10": 46.223636, "activity_20": 47.802381, "activity_30": 49.81828}, "trend_signal": 0, "fair_value": 57.500076, "relative_strength": -19.536865, "rate_of_change": 0.4752161510762733, "market_dynamics": -0.707831, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.700001, "high": 46.099998, "low": 42.400002, "close": 43.200001, "volume": 6999076}, "trend_line": 50.976667, "activity_lines": {"activity_5": 44.666666, "activity_10": 45.683636, "activity_20": 47.146666, "activity_30": 49.331613}, "trend_signal": 0, "fair_value": 57.535241, "relative_strength": -18.063873, "rate_of_change": 0.4598298566664969, "market_dynamics": -0.75625, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.799999, "high": 43.799999, "low": 37.099998, "close": 37.5, "volume": 10718234}, "trend_line": 51.013334, "activity_lines": {"activity_5": 42.006667, "activity_10": 44.105454, "activity_20": 46.023333, "activity_30": 48.462151}, "trend_signal": 0, "fair_value": 57.500595, "relative_strength": -26.629976, "rate_of_change": 0.07192898664795276, "market_dynamics": -0.786206, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.900002, "high": 44.900002, "low": 36.700001, "close": 43.799999, "volume": 13203272}, "trend_line": 51.24, "activity_lines": {"activity_5": 42.1, "activity_10": 43.798181, "activity_20": 45.588095, "activity_30": 47.996774}, "trend_signal": 0, "fair_value": 57.488019, "relative_strength": -17.895306, "rate_of_change": 0.44432696753362877, "market_dynamics": -0.622549, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 47.400002, "low": 43.299999, "close": 46.099998, "volume": 10556154}, "trend_line": 51.016667, "activity_lines": {"activity_5": 43.213332, "activity_10": 44.032727, "activity_20": 45.42238, "activity_30": 47.665161}, "trend_signal": 0, "fair_value": 57.50026, "relative_strength": -21.679824, "rate_of_change": -0.4358567525370878, "market_dynamics": -0.357812, "expectation": {"probability": 45.4627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db8c2f57-a13e-45a5-a343-23448478b7cb/", "share_image": "https://sharemaestro.com/terminal/db8c2f57-a13e-45a5-a343-23448478b7cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}