{"ticker": {"uuid": "db8d5d2a-184f-4567-ac98-c6783990177c", "symbol": "300641", "name": "Jiangsu Zhengdan Chemical Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300641 fell 32.18%, moving from 22.34 to 15.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.80 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "-32.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.80"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 16.190001, "low": 15.1, "close": 15.15, "volume": 34749056}, "trend_line": 19.084, "activity_lines": {"activity_5": 16.110667, "activity_10": 17.140727, "activity_20": 18.501571, "activity_30": 18.800129}, "trend_signal": 0, "fair_value": 17.161271, "relative_strength": -39.804774, "rate_of_change": -1.2010768275005141, "market_dynamics": -1.109105, "expectation": {"probability": 53.9691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.874178, "high": 4.978692, "low": 4.836173, "close": 4.931186, "volume": 8095130}, "trend_line": 5.088907, "activity_lines": {"activity_5": 4.870377, "activity_10": 4.932049, "activity_20": 5.050812, "activity_30": 5.070334}, "trend_signal": 0, "fair_value": 5.734369, "relative_strength": -0.69726, "rate_of_change": -0.09327285027773219, "market_dynamics": -1.045268, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.902682, "high": 4.988194, "low": 4.864676, "close": 4.969191, "volume": 9049944}, "trend_line": 5.084474, "activity_lines": {"activity_5": 4.91155, "activity_10": 4.924103, "activity_20": 5.040179, "activity_30": 5.06261}, "trend_signal": 0, "fair_value": 5.739618, "relative_strength": 1.634476, "rate_of_change": -0.08711104368776414, "market_dynamics": -1.060708, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.978692, "high": 5.0357, "low": 4.874178, "close": 5.007196, "volume": 9600652}, "trend_line": 5.089224, "activity_lines": {"activity_5": 4.952088, "activity_10": 4.926349, "activity_20": 5.032488, "activity_30": 5.057625}, "trend_signal": 0, "fair_value": 5.74547, "relative_strength": 1.516636, "rate_of_change": 0.09342165974296629, "market_dynamics": -0.897853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.026198, "high": 5.045201, "low": 4.760162, "close": 4.788666, "volume": 10297180}, "trend_line": 5.079089, "activity_lines": {"activity_5": 4.907749, "activity_10": 4.895944, "activity_20": 5.003667, "activity_30": 5.038234}, "trend_signal": 0, "fair_value": 5.748902, "relative_strength": -1.062105, "rate_of_change": -0.19914627455973655, "market_dynamics": -0.818791, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.788666, "high": 4.902681, "low": 4.731658, "close": 4.874177, "volume": 8548848}, "trend_line": 5.068005, "activity_lines": {"activity_5": 4.894447, "activity_10": 4.889725, "activity_20": 4.983307, "activity_30": 5.025014}, "trend_signal": 0, "fair_value": 5.752404, "relative_strength": -3.812451, "rate_of_change": -0.21822811137980508, "market_dynamics": -0.735976, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.874178, "high": 4.874178, "low": 4.769663, "close": 4.798167, "volume": 4499710}, "trend_line": 5.054386, "activity_lines": {"activity_5": 4.855808, "activity_10": 4.874178, "activity_20": 4.956432, "activity_30": 5.007605}, "trend_signal": 0, "fair_value": 5.75392, "relative_strength": -3.221288, "rate_of_change": -0.26872507031860204, "market_dynamics": -0.773798, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.779165, "high": 5.121212, "low": 4.722156, "close": 5.121212, "volume": 13767403}, "trend_line": 5.053753, "activity_lines": {"activity_5": 4.933719, "activity_10": 4.920475, "activity_20": 4.962585, "activity_30": 5.011916}, "trend_signal": 0, "fair_value": 5.758885, "relative_strength": 3.407468, "rate_of_change": -0.012523776379557509, "market_dynamics": -0.497742, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.092708, "high": 5.149716, "low": 5.016697, "close": 5.102209, "volume": 14959799}, "trend_line": 5.048685, "activity_lines": {"activity_5": 4.995161, "activity_10": 4.956925, "activity_20": 4.96815, "activity_30": 5.015042}, "trend_signal": 0, "fair_value": 5.763308, "relative_strength": 4.10401, "rate_of_change": -0.1002819093058271, "market_dynamics": -0.071269, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.11171, "high": 5.197222, "low": 5.045201, "close": 5.197222, "volume": 12359919}, "trend_line": 5.048052, "activity_lines": {"activity_5": 5.08194, "activity_10": 5.005641, "activity_20": 4.983578, "activity_30": 5.024625}, "trend_signal": 0, "fair_value": 5.768581, "relative_strength": 4.073039, "rate_of_change": -0.012537918289607326, "market_dynamics": 0.417668, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.187721, "high": 5.225727, "low": 5.10221, "close": 5.130714, "volume": 10364655}, "trend_line": 5.048369, "activity_lines": {"activity_5": 5.119312, "activity_10": 5.035527, "activity_20": 4.99317, "activity_30": 5.029958}, "trend_signal": 0, "fair_value": 5.772888, "relative_strength": 5.105681, "rate_of_change": 0.006279650051146475, "market_dynamics": 0.902363, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.187721, "high": 5.274202, "low": 5.073705, "close": 5.245434, "volume": 12155430}, "trend_line": 5.061694, "activity_lines": {"activity_5": 5.177821, "activity_10": 5.081607, "activity_20": 5.014729, "activity_30": 5.042672}, "trend_signal": 0, "fair_value": 5.776312, "relative_strength": 4.464964, "rate_of_change": 0.26394663306109417, "market_dynamics": 1.082076, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.283792, "high": 5.302971, "low": 5.15913, "close": 5.178308, "volume": 11121257}, "trend_line": 5.073415, "activity_lines": {"activity_5": 5.184138, "activity_10": 5.109769, "activity_20": 5.029981, "activity_30": 5.050196}, "trend_signal": 0, "fair_value": 5.779909, "relative_strength": 1.838085, "rate_of_change": 0.23156279300960603, "market_dynamics": 1.13404, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.168718, "high": 5.187897, "low": 5.034466, "close": 5.044056, "volume": 9602816}, "trend_line": 5.076861, "activity_lines": {"activity_5": 5.141898, "activity_10": 5.109719, "activity_20": 5.032311, "activity_30": 5.048302}, "trend_signal": 0, "fair_value": 5.781863, "relative_strength": 3.162209, "rate_of_change": 0.06792269112619966, "market_dynamics": 0.962555, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.024876, "high": 5.226255, "low": 4.948161, "close": 5.130361, "volume": 9525070}, "trend_line": 5.086034, "activity_lines": {"activity_5": 5.132302, "activity_10": 5.124691, "activity_20": 5.044541, "activity_30": 5.051753}, "trend_signal": 0, "fair_value": 5.782927, "relative_strength": 8.283956, "rate_of_change": 0.18068251228465096, "market_dynamics": 0.856495, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.130361, "high": 5.187897, "low": 4.881035, "close": 4.909803, "volume": 14965429}, "trend_line": 5.082154, "activity_lines": {"activity_5": 5.053645, "activity_10": 5.093348, "activity_20": 5.0364, "activity_30": 5.040384}, "trend_signal": 0, "fair_value": 5.783238, "relative_strength": 6.927087, "rate_of_change": -0.07628733901502943, "market_dynamics": 0.643045, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.111182, "high": 5.255024, "low": 5.005697, "close": 5.197487, "volume": 18456090}, "trend_line": 5.079629, "activity_lines": {"activity_5": 5.08561, "activity_10": 5.113664, "activity_20": 5.056664, "activity_30": 5.047824}, "trend_signal": 0, "fair_value": 5.784492, "relative_strength": 9.436939, "rate_of_change": -0.04968365775614695, "market_dynamics": 0.638834, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.226255, "high": 5.312561, "low": 5.168718, "close": 5.235845, "volume": 14411360}, "trend_line": 5.074899, "activity_lines": {"activity_5": 5.133557, "activity_10": 5.133694, "activity_20": 5.079494, "activity_30": 5.057903}, "trend_signal": 0, "fair_value": 5.786051, "relative_strength": 11.968978, "rate_of_change": -0.09311703669696068, "market_dynamics": 0.732429, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.245434, "high": 5.302971, "low": 5.187897, "close": 5.235845, "volume": 14063750}, "trend_line": 5.073653, "activity_lines": {"activity_5": 5.177669, "activity_10": 5.15164, "activity_20": 5.100104, "activity_30": 5.068287}, "trend_signal": 0, "fair_value": 5.785084, "relative_strength": 13.267748, "rate_of_change": -0.024552212763250664, "market_dynamics": 0.845278, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.235845, "high": 5.302971, "low": 5.149539, "close": 5.293382, "volume": 12546246}, "trend_line": 5.073374, "activity_lines": {"activity_5": 5.228173, "activity_10": 5.177617, "activity_20": 5.124246, "activity_30": 5.082463}, "trend_signal": 1, "fair_value": 5.780635, "relative_strength": 13.912454, "rate_of_change": -0.005498996482414509, "market_dynamics": 0.999418, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.302971, "high": 5.302971, "low": 5.072824, "close": 5.283792, "volume": 12273861}, "trend_line": 5.071192, "activity_lines": {"activity_5": 5.264613, "activity_10": 5.200102, "activity_20": 5.145251, "activity_30": 5.096038}, "trend_signal": 1, "fair_value": 5.780637, "relative_strength": 14.194415, "rate_of_change": -0.04300885367411017, "market_dynamics": 1.026582, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.283792, "high": 5.302971, "low": 5.092003, "close": 5.120771, "volume": 13743637}, "trend_line": 5.066427, "activity_lines": {"activity_5": 5.22178, "activity_10": 5.190164, "activity_20": 5.148781, "activity_30": 5.099237}, "trend_signal": 1, "fair_value": 5.778631, "relative_strength": 10.862529, "rate_of_change": -0.09396212961370637, "market_dynamics": 0.888041, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.13995, "high": 5.178308, "low": 4.938572, "close": 5.024877, "volume": 10487964}, "trend_line": 5.062266, "activity_lines": {"activity_5": 5.152097, "activity_10": 5.165057, "activity_20": 5.142274, "activity_30": 5.096556}, "trend_signal": 1, "fair_value": 5.778237, "relative_strength": 14.08956, "rate_of_change": -0.08212888491238222, "market_dynamics": 0.500048, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.986518, "high": 5.283793, "low": 4.852266, "close": 5.274203, "volume": 15922147}, "trend_line": 5.058181, "activity_lines": {"activity_5": 5.179587, "activity_10": 5.188072, "activity_20": 5.159248, "activity_30": 5.110229}, "trend_signal": 1, "fair_value": 5.778177, "relative_strength": 16.885144, "rate_of_change": -0.08069508793097585, "market_dynamics": 0.420044, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.255023, "high": 5.446813, "low": 5.235845, "close": 5.331739, "volume": 19066590}, "trend_line": 5.060448, "activity_lines": {"activity_5": 5.223698, "activity_10": 5.217363, "activity_20": 5.180431, "activity_30": 5.127878}, "trend_signal": 1, "fair_value": 5.776621, "relative_strength": 16.805404, "rate_of_change": 0.04481848316617766, "market_dynamics": 0.400668, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.360508, "high": 5.446813, "low": 5.331739, "close": 5.427634, "volume": 15084852}, "trend_line": 5.070662, "activity_lines": {"activity_5": 5.297217, "activity_10": 5.260429, "activity_20": 5.208159, "activity_30": 5.151568}, "trend_signal": 1, "fair_value": 5.774056, "relative_strength": 17.050322, "rate_of_change": 0.20183983710532152, "market_dynamics": 0.581856, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.437223, "high": 5.465992, "low": 5.389276, "close": 5.427634, "volume": 11511390}, "trend_line": 5.085943, "activity_lines": {"activity_5": 5.361147, "activity_10": 5.294079, "activity_20": 5.233253, "activity_30": 5.174598}, "trend_signal": 1, "fair_value": 5.771491, "relative_strength": 16.609028, "rate_of_change": 0.301361045165321, "market_dynamics": 0.926304, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.49476, "high": 5.629013, "low": 5.418045, "close": 5.437223, "volume": 16536580}, "trend_line": 5.108195, "activity_lines": {"activity_5": 5.407816, "activity_10": 5.325288, "activity_20": 5.256262, "activity_30": 5.197261}, "trend_signal": 1, "fair_value": 5.761167, "relative_strength": 18.064442, "rate_of_change": 0.4375196497483345, "market_dynamics": 1.099514, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.418045, "high": 5.581065, "low": 5.360508, "close": 5.418045, "volume": 13365620}, "trend_line": 5.127908, "activity_lines": {"activity_5": 5.420602, "activity_10": 5.349349, "activity_20": 5.27594, "activity_30": 5.217252}, "trend_signal": 1, "fair_value": 5.750298, "relative_strength": 18.640742, "rate_of_change": 0.3859093084739213, "market_dynamics": 1.094479, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.427634, "high": 5.49476, "low": 5.226255, "close": 5.245434, "volume": 13628455}, "trend_line": 5.141866, "activity_lines": {"activity_5": 5.366261, "activity_10": 5.338714, "activity_20": 5.277675, "activity_30": 5.224834}, "trend_signal": 1, "fair_value": 5.744219, "relative_strength": 16.49433, "rate_of_change": 0.27219677108092777, "market_dynamics": 0.985827, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.245434, "high": 5.408455, "low": 5.168719, "close": 5.283792, "volume": 13663770}, "trend_line": 5.15552, "activity_lines": {"activity_5": 5.330461, "activity_10": 5.335924, "activity_20": 5.282833, "activity_30": 5.233991}, "trend_signal": 1, "fair_value": 5.737904, "relative_strength": 18.994384, "rate_of_change": 0.2655456209866191, "market_dynamics": 0.805215, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.350918, "high": 5.379687, "low": 5.130361, "close": 5.235845, "volume": 14208950}, "trend_line": 5.165675, "activity_lines": {"activity_5": 5.288267, "activity_10": 5.324417, "activity_20": 5.282696, "activity_30": 5.239173}, "trend_signal": 1, "fair_value": 5.732907, "relative_strength": 19.457074, "rate_of_change": 0.19697334119545915, "market_dynamics": 0.385964, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.197487, "high": 5.408455, "low": 5.044055, "close": 5.408455, "volume": 16204300}, "trend_line": 5.180318, "activity_lines": {"activity_5": 5.316396, "activity_10": 5.342201, "activity_20": 5.299044, "activity_30": 5.254836}, "trend_signal": 1, "fair_value": 5.731061, "relative_strength": 18.914278, "rate_of_change": 0.2834673106612305, "market_dynamics": 0.277111, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.408455, "high": 5.581065, "low": 5.408455, "close": 5.465991, "volume": 13628547}, "trend_line": 5.195611, "activity_lines": {"activity_5": 5.365622, "activity_10": 5.363472, "activity_20": 5.319775, "activity_30": 5.273267}, "trend_signal": 1, "fair_value": 5.732411, "relative_strength": 24.792442, "rate_of_change": 0.29521353708402975, "market_dynamics": 0.247049, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.456402, "high": 5.542708, "low": 5.360508, "close": 5.418045, "volume": 12998350}, "trend_line": 5.21659, "activity_lines": {"activity_5": 5.395669, "activity_10": 5.372538, "activity_20": 5.333931, "activity_30": 5.287617}, "trend_signal": 1, "fair_value": 5.733574, "relative_strength": 24.532295, "rate_of_change": 0.4037831161724701, "market_dynamics": 0.278433, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.48517, "high": 5.48517, "low": 5.005697, "close": 5.063234, "volume": 16400702}, "trend_line": 5.222892, "activity_lines": {"activity_5": 5.295939, "activity_10": 5.315524, "activity_20": 5.312926, "activity_30": 5.277723}, "trend_signal": 1, "fair_value": 5.732764, "relative_strength": 18.481181, "rate_of_change": 0.12080688725776433, "market_dynamics": 0.144788, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.034466, "high": 5.063235, "low": 4.449509, "close": 4.986518, "volume": 23069569}, "trend_line": 5.22917, "activity_lines": {"activity_5": 5.18534, "activity_10": 5.251188, "activity_20": 5.283883, "activity_30": 5.262473}, "trend_signal": 0, "fair_value": 5.732785, "relative_strength": 16.321997, "rate_of_change": 0.1202016047814124, "market_dynamics": -0.210573, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.957751, "high": 5.034466, "low": 3.634405, "close": 3.778247, "volume": 27135782}, "trend_line": 5.184405, "activity_lines": {"activity_5": 4.688606, "activity_10": 4.975186, "activity_20": 5.140772, "activity_30": 5.168865}, "trend_signal": 0, "fair_value": 5.729392, "relative_strength": -4.319503, "rate_of_change": -0.8560631993222623, "market_dynamics": -0.585492, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.643994, "high": 3.787836, "low": 2.713817, "close": 3.202879, "volume": 49766670}, "trend_line": 5.121094, "activity_lines": {"activity_5": 4.108763, "activity_10": 4.624734, "activity_20": 4.949805, "activity_30": 5.041025}, "trend_signal": 0, "fair_value": 5.723274, "relative_strength": -25.706456, "rate_of_change": -1.2211816013602268, "market_dynamics": -0.89427, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.250827, "high": 3.922089, "low": 3.202879, "close": 3.912499, "volume": 36184702}, "trend_line": 5.07827, "activity_lines": {"activity_5": 3.916335, "activity_10": 4.443581, "activity_20": 4.836101, "activity_30": 4.963051}, "trend_signal": 0, "fair_value": 5.705161, "relative_strength": -11.67482, "rate_of_change": -0.8362275716868391, "market_dynamics": -0.902487, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.931678, "high": 4.24813, "low": 3.682352, "close": 3.854963, "volume": 35444190}, "trend_line": 5.035745, "activity_lines": {"activity_5": 3.805097, "activity_10": 4.276201, "activity_20": 4.723494, "activity_30": 4.884128}, "trend_signal": 0, "fair_value": 5.696184, "relative_strength": -16.206578, "rate_of_change": -0.837391473868059, "market_dynamics": -0.894891, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.864552, "high": 3.941268, "low": 3.682352, "close": 3.864552, "volume": 20186384}, "trend_line": 4.989715, "activity_lines": {"activity_5": 3.777608, "activity_10": 4.136544, "activity_20": 4.618603, "activity_30": 4.808567}, "trend_signal": 0, "fair_value": 5.690758, "relative_strength": -15.284475, "rate_of_change": -0.9140653468354734, "market_dynamics": -0.926747, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.874142, "high": 4.113878, "low": 3.845374, "close": 4.094699, "volume": 20654310}, "trend_line": 4.953595, "activity_lines": {"activity_5": 3.901631, "activity_10": 4.063664, "activity_20": 4.541613, "activity_30": 4.750824}, "trend_signal": 0, "fair_value": 5.677362, "relative_strength": -12.427207, "rate_of_change": -0.723889039754783, "market_dynamics": -0.905559, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.113878, "high": 4.305667, "low": 4.094699, "close": 4.161826, "volume": 21979627}, "trend_line": 4.924187, "activity_lines": {"activity_5": 4.026934, "activity_10": 4.026875, "activity_20": 4.475446, "activity_30": 4.699742}, "trend_signal": 0, "fair_value": 5.664397, "relative_strength": -10.46421, "rate_of_change": -0.5936698498767078, "market_dynamics": -0.86465, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.24813, "high": 4.334435, "low": 3.912499, "close": 4.133057, "volume": 17251000}, "trend_line": 4.890944, "activity_lines": {"activity_5": 4.078717, "activity_10": 4.008568, "activity_20": 4.411836, "activity_30": 4.648702}, "trend_signal": 0, "fair_value": 5.648961, "relative_strength": -9.464453, "rate_of_change": -0.6750962138521485, "market_dynamics": -0.847093, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.142646, "high": 4.708424, "low": 4.133057, "close": 4.439919, "volume": 28659659}, "trend_line": 4.875281, "activity_lines": {"activity_5": 4.218083, "activity_10": 4.069418, "activity_20": 4.383159, "activity_30": 4.619603}, "trend_signal": 0, "fair_value": 5.639162, "relative_strength": -4.213986, "rate_of_change": -0.32024492613286887, "market_dynamics": -0.587586, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.487867, "high": 7.537315, "low": 4.238541, "close": 7.537315, "volume": 133853514}, "trend_line": 4.953275, "activity_lines": {"activity_5": 5.350918, "activity_10": 4.704763, "activity_20": 4.654175, "activity_30": 4.791347}, "trend_signal": 0, "fair_value": 5.649518, "relative_strength": 65.771358, "rate_of_change": 1.5997847098454314, "market_dynamics": -0.02615, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.927787, "high": 12.686853, "low": 8.304472, "close": 12.562191, "volume": 349401796}, "trend_line": 5.197487, "activity_lines": {"activity_5": 7.913861, "activity_10": 6.207344, "activity_20": 5.393705, "activity_30": 5.282245}, "trend_signal": 1, "fair_value": 5.686251, "relative_strength": 165.177684, "rate_of_change": 4.9303137822955545, "market_dynamics": 0.548185, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.753981, "high": 14.154042, "low": 11.919698, "close": 13.904716, "volume": 293567682}, "trend_line": 5.486449, "activity_lines": {"activity_5": 10.359812, "activity_10": 7.794312, "activity_20": 6.227166, "activity_30": 5.844002}, "trend_signal": 1, "fair_value": 5.734777, "relative_strength": 176.865409, "rate_of_change": 5.5596483454408, "market_dynamics": 1.133057, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.192399, "high": 19.169328, "low": 14.163631, "close": 19.083023, "volume": 132507530}, "trend_line": 5.946104, "activity_lines": {"activity_5": 13.88234, "activity_10": 10.128212, "activity_20": 7.513387, "activity_30": 6.7212}, "trend_signal": 1, "fair_value": 5.813731, "relative_strength": 254.850779, "rate_of_change": 8.378005518687946, "market_dynamics": 1.509779, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.178918, "high": 22.899628, "low": 17.759679, "close": 22.899628, "volume": 71517479}, "trend_line": 6.533298, "activity_lines": {"activity_5": 17.680405, "activity_10": 12.880213, "activity_20": 9.0972, "activity_30": 7.814976}, "trend_signal": 1, "fair_value": 5.916368, "relative_strength": 293.510533, "rate_of_change": 9.875272951835356, "market_dynamics": 1.488005, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.899628, "high": 27.675176, "low": 21.1064, "close": 24.702444, "volume": 326371196}, "trend_line": 7.186021, "activity_lines": {"activity_5": 20.848762, "activity_10": 15.613731, "activity_20": 10.768825, "activity_30": 8.987179}, "trend_signal": 1, "fair_value": 6.033028, "relative_strength": 298.380829, "rate_of_change": 9.99071219466799, "market_dynamics": 1.488005, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.702448, "high": 30.580786, "low": 22.899628, "close": 30.465714, "volume": 335824679}, "trend_line": 8.034049, "activity_lines": {"activity_5": 24.793866, "activity_10": 19.016246, "activity_20": 12.896635, "activity_30": 10.489095}, "trend_signal": 1, "fair_value": 6.188015, "relative_strength": 366.949363, "rate_of_change": 11.801078788943133, "market_dynamics": 1.488005, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.247852, "high": 32.930201, "low": 21.892735, "close": 23.77227, "volume": 362859813}, "trend_line": 8.650651, "activity_lines": {"activity_5": 25.314254, "activity_10": 20.722298, "activity_20": 14.267654, "activity_30": 11.504464}, "trend_signal": 1, "fair_value": 6.303826, "relative_strength": 246.54294, "rate_of_change": 7.6748598371755055, "market_dynamics": 1.495057, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.388691, "high": 27.694359, "low": 21.80643, "close": 27.099813, "volume": 396465982}, "trend_line": 9.376254, "activity_lines": {"activity_5": 26.285987, "activity_10": 22.676805, "activity_20": 15.868409, "activity_30": 12.694732}, "trend_signal": 1, "fair_value": 6.438982, "relative_strength": 275.328978, "rate_of_change": 8.387842718426619, "market_dynamics": 1.53152, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.850487, "high": 35.164547, "low": 23.839395, "close": 27.051863, "volume": 379067700}, "trend_line": 10.097061, "activity_lines": {"activity_5": 26.707283, "activity_10": 24.205015, "activity_20": 17.36135, "activity_30": 13.835094}, "trend_signal": 1, "fair_value": 6.572086, "relative_strength": 253.303766, "rate_of_change": 7.687579709338086, "market_dynamics": 1.471111, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.543624, "high": 31.90413, "low": 26.275118, "close": 26.695507, "volume": 357438345}, "trend_line": 10.80599, "activity_lines": {"activity_5": 26.732979, "activity_10": 25.257308, "activity_20": 18.715646, "activity_30": 14.905962}, "trend_signal": 1, "fair_value": 6.704409, "relative_strength": 236.309831, "rate_of_change": 7.021142092733712, "market_dynamics": 1.375673, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.793502, "high": 30.687359, "low": 23.682426, "close": 25.515224, "volume": 336019528}, "trend_line": 11.475257, "activity_lines": {"activity_5": 26.232376, "activity_10": 25.746673, "activity_20": 19.854157, "activity_30": 15.854944}, "trend_signal": 1, "fair_value": 6.827723, "relative_strength": 212.463518, "rate_of_change": 6.193481578272788, "market_dynamics": 1.24705, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.428862, "high": 29.651012, "low": 24.354132, "close": 28.95052, "volume": 303631878}, "trend_line": 12.259673, "activity_lines": {"activity_5": 27.206904, "activity_10": 26.625127, "activity_20": 21.21633, "activity_30": 16.982381}, "trend_signal": 1, "fair_value": 6.97011, "relative_strength": 240.24693, "rate_of_change": 6.835716184831418, "market_dynamics": 1.111018, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.075265, "high": 31.666131, "low": 27.731852, "close": 27.837406, "volume": 330715879}, "trend_line": 13.012739, "activity_lines": {"activity_5": 27.465177, "activity_10": 27.027637, "activity_20": 22.349884, "activity_30": 17.987396}, "trend_signal": 1, "fair_value": 7.105001, "relative_strength": 205.232824, "rate_of_change": 6.142627132061357, "market_dynamics": 0.947609, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.61874, "high": 27.722256, "low": 24.68039, "close": 24.997049, "volume": 240989133}, "trend_line": 13.669847, "activity_lines": {"activity_5": 26.727492, "activity_10": 26.754548, "activity_20": 23.099, "activity_30": 18.760577}, "trend_signal": 1, "fair_value": 7.221865, "relative_strength": 161.170346, "rate_of_change": 5.049728577511629, "market_dynamics": 0.650552, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.348022, "high": 29.008094, "low": 24.805137, "close": 25.40967, "volume": 249426407}, "trend_line": 14.342308, "activity_lines": {"activity_5": 26.264335, "activity_10": 26.518346, "activity_20": 23.786736, "activity_30": 19.517985}, "trend_signal": 1, "fair_value": 7.337342, "relative_strength": 163.224148, "rate_of_change": 4.919301583989919, "market_dynamics": 0.386339, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.601588, "high": 28.768199, "low": 25.016243, "close": 28.595474, "volume": 209322218}, "trend_line": 15.115209, "activity_lines": {"activity_5": 26.948835, "activity_10": 26.848523, "activity_20": 24.675287, "activity_30": 20.437544}, "trend_signal": 1, "fair_value": 7.472819, "relative_strength": 183.794829, "rate_of_change": 5.388958318284623, "market_dynamics": 0.12847, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.238393, "high": 30.236357, "low": 20.918836, "close": 21.206711, "volume": 259391261}, "trend_line": 15.639899, "activity_lines": {"activity_5": 24.965064, "activity_10": 25.869292, "activity_20": 24.743475, "activity_30": 20.830544}, "trend_signal": 1, "fair_value": 7.557494, "relative_strength": 107.515276, "rate_of_change": 3.4712718825125055, "market_dynamics": -0.217578, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.995601, "high": 21.197113, "low": 19.26836, "close": 19.26836, "volume": 143237201}, "trend_line": 16.101576, "activity_lines": {"activity_5": 22.85143, "activity_10": 24.584281, "activity_20": 24.545893, "activity_30": 21.064639}, "trend_signal": 1, "fair_value": 7.631854, "relative_strength": 84.165195, "rate_of_change": 2.951918039879936, "market_dynamics": -0.490633, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.162805, "high": 19.81532, "low": 18.030504, "close": 18.155249, "volume": 157673294}, "trend_line": 16.537977, "activity_lines": {"activity_5": 20.938029, "activity_10": 23.239275, "activity_20": 24.170227, "activity_30": 21.197134}, "trend_signal": 1, "fair_value": 7.702397, "relative_strength": 72.450387, "rate_of_change": 2.7102999110149217, "market_dynamics": -0.739643, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.145651, "high": 18.922911, "low": 17.617884, "close": 18.577463, "volume": 110412362}, "trend_line": 16.991008, "activity_lines": {"activity_5": 19.621486, "activity_10": 22.132793, "activity_20": 23.769461, "activity_30": 21.328713}, "trend_signal": 1, "fair_value": 7.777154, "relative_strength": 68.569893, "rate_of_change": 2.739337465519508, "market_dynamics": -0.996614, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.040097, "high": 20.007236, "low": 16.811837, "close": 18.625441, "volume": 165680702}, "trend_line": 17.485915, "activity_lines": {"activity_5": 18.776416, "activity_10": 21.182634, "activity_20": 23.320692, "activity_30": 21.434161}, "trend_signal": 1, "fair_value": 7.850951, "relative_strength": 69.081863, "rate_of_change": 2.912758324873944, "market_dynamics": -1.093415, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.097675, "high": 19.076445, "low": 16.149727, "close": 16.168919, "volume": 157984267}, "trend_line": 17.918116, "activity_lines": {"activity_5": 17.777174, "activity_10": 19.911104, "activity_20": 22.609096, "activity_30": 21.349193}, "trend_signal": 0, "fair_value": 7.901222, "relative_strength": 46.313669, "rate_of_change": 2.471709372943897, "market_dynamics": -1.134543, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.149727, "high": 16.773454, "low": 15.804277, "close": 16.111343, "volume": 53148781}, "trend_line": 18.324744, "activity_lines": {"activity_5": 17.094593, "activity_10": 18.861499, "activity_20": 21.881235, "activity_30": 21.232627}, "trend_signal": 0, "fair_value": 7.95438, "relative_strength": 41.223579, "rate_of_change": 2.269368051864369, "market_dynamics": -1.180156, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.111344, "high": 20.036024, "low": 16.082556, "close": 20.016834, "volume": 160848106}, "trend_line": 18.863473, "activity_lines": {"activity_5": 17.92431, "activity_10": 18.735183, "activity_20": 21.539476, "activity_30": 21.341794}, "trend_signal": 0, "fair_value": 8.02986, "relative_strength": 45.758222, "rate_of_change": 2.9398991876776015, "market_dynamics": -1.107713, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.398626, "high": 23.413744, "low": 20.266323, "close": 23.202637, "volume": 72042537}, "trend_line": 19.508076, "activity_lines": {"activity_5": 19.691855, "activity_10": 19.278654, "activity_20": 21.514854, "activity_30": 21.62174}, "trend_signal": 0, "fair_value": 8.131129, "relative_strength": 49.322419, "rate_of_change": 3.417202123914297, "market_dynamics": -1.00974, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.76064, "high": 27.76064, "low": 20.918838, "close": 22.223867, "volume": 217628131}, "trend_line": 20.112382, "activity_lines": {"activity_5": 20.824799, "activity_10": 19.684295, "activity_20": 21.404158, "activity_30": 21.796953}, "trend_signal": 0, "fair_value": 8.226606, "relative_strength": 46.472227, "rate_of_change": 3.097722194643906, "market_dynamics": -0.79493, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.26225, "high": 29.737374, "low": 21.80165, "close": 26.263697, "volume": 338551626}, "trend_line": 20.849111, "activity_lines": {"activity_5": 23.064458, "activity_10": 20.940298, "activity_20": 21.717455, "activity_30": 22.193812}, "trend_signal": 1, "fair_value": 8.343155, "relative_strength": 63.898832, "rate_of_change": 3.66306188893986, "market_dynamics": -0.351408, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.889461, "high": 27.12732, "low": 22.933954, "close": 23.490511, "volume": 221017035}, "trend_line": 21.494359, "activity_lines": {"activity_5": 23.706737, "activity_10": 21.600139, "activity_20": 21.754775, "activity_30": 22.364225}, "trend_signal": 1, "fair_value": 8.445666, "relative_strength": 40.037458, "rate_of_change": 3.0948465860246928, "market_dynamics": -0.105684, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.816769, "high": 27.962153, "low": 23.624854, "close": 25.620779, "volume": 246841143}, "trend_line": 22.200388, "activity_lines": {"activity_5": 24.56716, "activity_10": 22.570536, "activity_20": 22.012165, "activity_30": 22.630445}, "trend_signal": 0, "fair_value": 8.566115, "relative_strength": 51.610988, "rate_of_change": 3.284717632193642, "market_dynamics": 0.156972, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.140989, "high": 26.398038, "low": 24.047067, "close": 25.50563, "volume": 178891038}, "trend_line": 22.799332, "activity_lines": {"activity_5": 25.015604, "activity_10": 23.38426, "activity_20": 22.265402, "activity_30": 22.843687}, "trend_signal": 0, "fair_value": 8.68269, "relative_strength": 38.506191, "rate_of_change": 2.6978987934805443, "market_dynamics": 0.30339, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.419267, "high": 26.532381, "low": 23.527377, "close": 24.404173, "volume": 128425347}, "trend_line": 23.194065, "activity_lines": {"activity_5": 24.943363, "activity_10": 23.871752, "activity_20": 22.419406, "activity_30": 22.947225}, "trend_signal": 0, "fair_value": 8.796366, "relative_strength": 34.898715, "rate_of_change": 1.7313358128211769, "market_dynamics": 0.250836, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.228817, "high": 25.4953, "low": 22.679809, "close": 23.020782, "volume": 108186066}, "trend_line": 23.497933, "activity_lines": {"activity_5": 24.264637, "activity_10": 24.002651, "activity_20": 22.446948, "activity_30": 22.936045}, "trend_signal": 0, "fair_value": 8.903526, "relative_strength": 28.592566, "rate_of_change": 1.31011101331311, "market_dynamics": 0.260083, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.381246, "high": 23.88784, "low": 21.218481, "close": 21.861465, "volume": 79242937}, "trend_line": 23.590548, "activity_lines": {"activity_5": 23.415667, "activity_10": 23.798186, "activity_20": 22.392316, "activity_30": 22.830467}, "trend_signal": 0, "fair_value": 9.004762, "relative_strength": 18.128931, "rate_of_change": 0.3941410506192121, "market_dynamics": 0.148462, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.832239, "high": 22.504448, "low": 21.773786, "close": 22.319347, "volume": 59610108}, "trend_line": 23.571205, "activity_lines": {"activity_5": 22.827928, "activity_10": 23.572424, "activity_20": 22.409749, "activity_30": 22.748454}, "trend_signal": 0, "fair_value": 9.110079, "relative_strength": 16.652191, "rate_of_change": -0.08199470398059097, "market_dynamics": 0.059956, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.221926, "high": 22.611612, "low": 21.705591, "close": 22.027082, "volume": 60747452}, "trend_line": 23.482027, "activity_lines": {"activity_5": 22.362862, "activity_10": 23.251659, "activity_20": 22.412098, "activity_30": 22.648833}, "trend_signal": 0, "fair_value": 9.211231, "relative_strength": 14.100665, "rate_of_change": -0.3783344975362966, "market_dynamics": -0.051356, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.890692, "high": 22.407029, "low": 20.965184, "close": 21.734816, "volume": 46697506}, "trend_line": 23.190997, "activity_lines": {"activity_5": 22.032277, "activity_10": 22.899128, "activity_20": 22.40272, "activity_30": 22.53611}, "trend_signal": 0, "fair_value": 9.309122, "relative_strength": 11.529675, "rate_of_change": -1.239373415250733, "market_dynamics": -0.133193, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.812754, "high": 25.826535, "low": 21.432809, "close": 23.439699, "volume": 213825070}, "trend_line": 23.179911, "activity_lines": {"activity_5": 22.447944, "activity_10": 22.865469, "activity_20": 22.588381, "activity_30": 22.552155}, "trend_signal": 0, "fair_value": 9.417821, "relative_strength": 18.103509, "rate_of_change": -0.04780303322017083, "market_dynamics": -0.009127, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.410474, "high": 26.206479, "low": 22.99156, "close": 23.780674, "volume": 149665925}, "trend_line": 23.069273, "activity_lines": {"activity_5": 22.949342, "activity_10": 22.94515, "activity_20": 22.795883, "activity_30": 22.590914}, "trend_signal": 0, "fair_value": 9.52738, "relative_strength": 26.656695, "rate_of_change": -0.4773012286371659, "market_dynamics": 0.03849, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.390989, "high": 25.797307, "low": 23.264339, "close": 25.300455, "volume": 191982358}, "trend_line": 23.010893, "activity_lines": {"activity_5": 23.829385, "activity_10": 23.295879, "activity_20": 23.126638, "activity_30": 22.734861}, "trend_signal": 0, "fair_value": 9.648128, "relative_strength": 33.459907, "rate_of_change": -0.2530638915235849, "market_dynamics": 0.141416, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.647728, "high": 30.346909, "low": 24.160619, "close": 27.112503, "volume": 305262502}, "trend_line": 23.024793, "activity_lines": {"activity_5": 25.114705, "activity_10": 23.981895, "activity_20": 23.595945, "activity_30": 22.999481}, "trend_signal": 0, "fair_value": 9.780431, "relative_strength": 35.10219, "rate_of_change": 0.06040617371954918, "market_dynamics": 0.446592, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.823682, "high": 29.09991, "low": 25.865502, "close": 26.635136, "volume": 188603913}, "trend_line": 23.062123, "activity_lines": {"activity_5": 25.901874, "activity_10": 24.551902, "activity_20": 23.979146, "activity_30": 23.232406}, "trend_signal": 1, "fair_value": 9.910337, "relative_strength": 28.511775, "rate_of_change": 0.1621295791888368, "market_dynamics": 0.413793, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.693588, "high": 27.375542, "low": 26.430548, "close": 26.508486, "volume": 22194715}, "trend_line": 22.980722, "activity_lines": {"activity_5": 26.320138, "activity_10": 25.058318, "activity_20": 24.312143, "activity_30": 23.454752}, "trend_signal": 1, "fair_value": 10.038045, "relative_strength": 27.143412, "rate_of_change": -0.35296403544461025, "market_dynamics": 0.486509, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.391582, "high": 26.420809, "low": 24.745152, "close": 25.826534, "volume": 86824639}, "trend_line": 22.913693, "activity_lines": {"activity_5": 26.306499, "activity_10": 25.377331, "activity_20": 24.530956, "activity_30": 23.638353}, "trend_signal": 1, "fair_value": 10.16126, "relative_strength": 16.795433, "rate_of_change": -0.29167490908249777, "market_dynamics": 0.436933, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.729112, "high": 26.79101, "low": 25.037418, "close": 25.54401, "volume": 158518157}, "trend_line": 22.931925, "activity_lines": {"activity_5": 26.062295, "activity_10": 25.572883, "activity_20": 24.676599, "activity_30": 23.808051}, "trend_signal": 1, "fair_value": 10.282484, "relative_strength": 11.587477, "rate_of_change": 0.07956814294405157, "market_dynamics": 0.239851, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.251746, "high": 25.514785, "low": 24.433403, "close": 25.00819, "volume": 98289709}, "trend_line": 22.918542, "activity_lines": {"activity_5": 25.623247, "activity_10": 25.612383, "activity_20": 24.744892, "activity_30": 23.942004}, "trend_signal": 1, "fair_value": 10.403228, "relative_strength": 5.09247, "rate_of_change": -0.05835968851285286, "market_dynamics": 0.150471, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.300456, "high": 25.58298, "low": 24.043716, "close": 24.082684, "volume": 86206908}, "trend_line": 22.768116, "activity_lines": {"activity_5": 25.015984, "activity_10": 25.429407, "activity_20": 24.716444, "activity_30": 24.017109}, "trend_signal": 1, "fair_value": 10.518944, "relative_strength": 3.12399, "rate_of_change": -0.6563506526724061, "market_dynamics": -0.034509, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.082682, "high": 25.18355, "low": 23.731966, "close": 24.37495, "volume": 70312231}, "trend_line": 22.873724, "activity_lines": {"activity_5": 24.676307, "activity_10": 25.256882, "activity_20": 24.706979, "activity_30": 24.120776}, "trend_signal": 1, "fair_value": 10.63587, "relative_strength": 0.525496, "rate_of_change": 0.4638416283543186, "market_dynamics": -0.110861, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.413916, "high": 25.787565, "low": 24.160619, "close": 25.427105, "volume": 107798123}, "trend_line": 23.079015, "activity_lines": {"activity_5": 24.829584, "activity_10": 25.258654, "activity_20": 24.806713, "activity_30": 24.28551}, "trend_signal": 1, "fair_value": 10.758817, "relative_strength": 1.922492, "rate_of_change": 0.8974970581965533, "market_dynamics": -0.151791, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.40762, "high": 25.943439, "low": 24.413918, "close": 24.59902, "volume": 87099770}, "trend_line": 23.293808, "activity_lines": {"activity_5": 24.733462, "activity_10": 25.079929, "activity_20": 24.81836, "activity_30": 24.383575}, "trend_signal": 1, "fair_value": 10.876214, "relative_strength": -0.289399, "rate_of_change": 0.9306853000442187, "market_dynamics": -0.251069, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.784121, "high": 28.174401, "low": 24.491855, "close": 25.222519, "volume": 226450326}, "trend_line": 23.51531, "activity_lines": {"activity_5": 24.908172, "activity_10": 25.027321, "activity_20": 24.894254, "activity_30": 24.508008}, "trend_signal": 1, "fair_value": 10.996402, "relative_strength": 1.374206, "rate_of_change": 0.9509050645562159, "market_dynamics": -0.104909, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.222517, "high": 27.843166, "low": 24.637988, "close": 26.635136, "volume": 103647753}, "trend_line": 23.782299, "activity_lines": {"activity_5": 25.539465, "activity_10": 25.265916, "activity_20": 25.10603, "activity_30": 24.709287}, "trend_signal": 1, "fair_value": 11.128782, "relative_strength": 7.688947, "rate_of_change": 1.1353837138442946, "market_dynamics": -0.011961, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.329684, "high": 28.281565, "low": 21.48152, "close": 27.297604, "volume": 252454251}, "trend_line": 24.153256, "activity_lines": {"activity_5": 26.221418, "activity_10": 25.62496, "activity_20": 25.370275, "activity_30": 24.936081}, "trend_signal": 1, "fair_value": 11.267036, "relative_strength": 14.521701, "rate_of_change": 1.5598029441981227, "market_dynamics": 0.174054, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.619098, "high": 30.191033, "low": 26.109057, "close": 28.076979, "volume": 220325453}, "trend_line": 24.55211, "activity_lines": {"activity_5": 26.968318, "activity_10": 26.111361, "activity_20": 25.688381, "activity_30": 25.189225}, "trend_signal": 1, "fair_value": 11.410287, "relative_strength": 17.018997, "rate_of_change": 1.6513467169809324, "market_dynamics": 0.479227, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.057494, "high": 28.739448, "low": 25.037419, "close": 25.222519, "volume": 143876814}, "trend_line": 24.725633, "activity_lines": {"activity_5": 26.587074, "activity_10": 26.037851, "activity_20": 25.705035, "activity_30": 25.232477}, "trend_signal": 1, "fair_value": 11.534817, "relative_strength": 2.82099, "rate_of_change": 0.7067539205388027, "market_dynamics": 0.24261, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.144581, "high": 25.164066, "low": 24.365206, "close": 24.69644, "volume": 50040308}, "trend_line": 24.775426, "activity_lines": {"activity_5": 25.988904, "activity_10": 25.874537, "activity_20": 25.657763, "activity_30": 25.230593}, "trend_signal": 1, "fair_value": 11.65694, "relative_strength": 0.457969, "rate_of_change": 0.20138210415078592, "market_dynamics": -0.116248, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.793863, "high": 25.865502, "low": 24.579535, "close": 24.706184, "volume": 70997932}, "trend_line": 24.85817, "activity_lines": {"activity_5": 25.429053, "activity_10": 25.718662, "activity_20": 25.598706, "activity_30": 25.226126}, "trend_signal": 1, "fair_value": 11.781297, "relative_strength": -1.82096, "rate_of_change": 0.33397609389239846, "market_dynamics": -0.641683, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.745151, "high": 25.456329, "low": 24.491854, "close": 24.618504, "volume": 64754282}, "trend_line": 24.803331, "activity_lines": {"activity_5": 24.968573, "activity_10": 25.535509, "activity_20": 25.517151, "activity_30": 25.210664}, "trend_signal": 1, "fair_value": 11.906117, "relative_strength": -2.581717, "rate_of_change": -0.22060755075695915, "market_dynamics": -1.145246, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.063201, "high": 24.121653, "low": 22.621354, "close": 22.631098, "volume": 71824251}, "trend_line": 24.774683, "activity_lines": {"activity_5": 24.02423, "activity_10": 24.986581, "activity_20": 25.240704, "activity_30": 25.07052}, "trend_signal": 0, "fair_value": 12.021394, "relative_strength": -9.32731, "rate_of_change": -0.11550061562295988, "market_dynamics": -1.322526, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.631097, "high": 23.400731, "low": 22.114761, "close": 23.011044, "volume": 58124378}, "trend_line": 24.687692, "activity_lines": {"activity_5": 23.569595, "activity_10": 24.557571, "activity_20": 25.005918, "activity_30": 24.956737}, "trend_signal": 0, "fair_value": 12.139107, "relative_strength": -6.782692, "rate_of_change": -0.35112860979896754, "market_dynamics": -1.332858, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.020784, "high": 23.534664, "low": 22.445997, "close": 23.100481, "volume": 44011010}, "trend_line": 24.607521, "activity_lines": {"activity_5": 23.292204, "activity_10": 24.173694, "activity_20": 24.790551, "activity_30": 24.854336}, "trend_signal": 0, "fair_value": 12.256246, "relative_strength": -7.256629, "rate_of_change": -0.3247407655604258, "market_dynamics": -1.330085, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.051142, "high": 23.248496, "low": 22.202511, "close": 22.212379, "volume": 44163797}, "trend_line": 24.534461, "activity_lines": {"activity_5": 22.825177, "activity_10": 23.666927, "activity_20": 24.509708, "activity_30": 24.699811}, "trend_signal": 0, "fair_value": 12.366414, "relative_strength": -9.762054, "rate_of_change": -0.2969010978391449, "market_dynamics": -1.373155, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.241983, "high": 22.538017, "low": 21.709122, "close": 21.728859, "volume": 44953705}, "trend_line": 24.491397, "activity_lines": {"activity_5": 22.363229, "activity_10": 23.152661, "activity_20": 24.203876, "activity_30": 24.518804}, "trend_signal": 0, "fair_value": 12.473604, "relative_strength": -10.143983, "rate_of_change": -0.17552454076737656, "market_dynamics": -1.381996, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5019, "high": 22.449206, "low": 21.294675, "close": 22.16304, "volume": 47324325}, "trend_line": 24.501449, "activity_lines": {"activity_5": 22.238652, "activity_10": 22.818586, "activity_20": 23.962155, "activity_30": 24.368588}, "trend_signal": 0, "fair_value": 12.582664, "relative_strength": -11.117993, "rate_of_change": 0.041042983379027856, "market_dynamics": -1.355955, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.182775, "high": 24.106995, "low": 22.054495, "close": 22.88339, "volume": 81137803}, "trend_line": 24.520251, "activity_lines": {"activity_5": 22.385395, "activity_10": 22.723011, "activity_20": 23.806484, "activity_30": 24.264197}, "trend_signal": 0, "fair_value": 12.696463, "relative_strength": -8.522874, "rate_of_change": 0.07673831861943071, "market_dynamics": -1.271236, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.952465, "high": 23.169554, "low": 22.587354, "close": 22.853786, "volume": 46062697}, "trend_line": 24.547807, "activity_lines": {"activity_5": 22.53078, "activity_10": 22.664583, "activity_20": 23.660663, "activity_30": 24.156683}, "trend_signal": 0, "fair_value": 12.809586, "relative_strength": -9.504875, "rate_of_change": 0.112380578812185, "market_dynamics": -1.229362, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.873522, "high": 23.041273, "low": 22.350529, "close": 22.982067, "volume": 43541020}, "trend_line": 24.589383, "activity_lines": {"activity_5": 22.735373, "activity_10": 22.662981, "activity_20": 23.537318, "activity_30": 24.055667}, "trend_signal": 0, "fair_value": 12.922921, "relative_strength": -10.299716, "rate_of_change": 0.16936747139979844, "market_dynamics": -1.157631, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.972201, "high": 23.179423, "low": 22.666298, "close": 23.001802, "volume": 48277791}, "trend_line": 24.574786, "activity_lines": {"activity_5": 22.89523, "activity_10": 22.696315, "activity_20": 23.421094, "activity_30": 23.953243}, "trend_signal": 0, "fair_value": 13.03419, "relative_strength": -11.618224, "rate_of_change": -0.05936301858408553, "market_dynamics": -1.117699, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.090613, "high": 24.314218, "low": 22.824182, "close": 23.564266, "volume": 100249816}, "trend_line": 24.567572, "activity_lines": {"activity_5": 23.157713, "activity_10": 22.86131, "activity_20": 23.364977, "activity_30": 23.888048}, "trend_signal": 0, "fair_value": 13.149857, "relative_strength": -7.08088, "rate_of_change": -0.02935529123224578, "market_dynamics": -0.88083, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.416248, "high": 23.416248, "low": 22.547884, "close": 22.88339, "volume": 59654965}, "trend_line": 24.487004, "activity_lines": {"activity_5": 23.099823, "activity_10": 22.885542, "activity_20": 23.252885, "activity_30": 23.779391}, "trend_signal": 0, "fair_value": 13.262195, "relative_strength": -10.528715, "rate_of_change": -0.32794449528834, "market_dynamics": -0.667477, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.88339, "high": 23.366911, "low": 22.814315, "close": 22.9722, "volume": 53450961}, "trend_line": 24.348993, "activity_lines": {"activity_5": 23.071535, "activity_10": 22.928243, "activity_20": 23.157421, "activity_30": 23.681662}, "trend_signal": 0, "fair_value": 13.373335, "relative_strength": -13.847575, "rate_of_change": -0.5636091699907378, "market_dynamics": -0.41987, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.893258, "high": 23.5544, "low": 22.824181, "close": 23.357042, "volume": 78307378}, "trend_line": 24.239724, "activity_lines": {"activity_5": 23.163634, "activity_10": 23.043247, "activity_20": 23.109324, "activity_30": 23.617665}, "trend_signal": 0, "fair_value": 13.485907, "relative_strength": -16.019547, "rate_of_change": -0.4487618851424417, "market_dynamics": -0.055497, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.406382, "high": 25.508221, "low": 23.406382, "close": 23.8603, "volume": 139294441}, "trend_line": 24.151451, "activity_lines": {"activity_5": 23.398488, "activity_10": 23.228941, "activity_20": 23.124766, "activity_30": 23.593186}, "trend_signal": 0, "fair_value": 13.602984, "relative_strength": -17.552071, "rate_of_change": -0.3641666877064994, "market_dynamics": 0.19518, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.791226, "high": 23.889903, "low": 22.459074, "close": 23.199158, "volume": 58081571}, "trend_line": 24.063872, "activity_lines": {"activity_5": 23.355727, "activity_10": 23.255674, "activity_20": 23.093611, "activity_30": 23.531748}, "trend_signal": 0, "fair_value": 13.714118, "relative_strength": -18.857526, "rate_of_change": -0.36262417525142326, "market_dynamics": 0.381875, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.209027, "high": 23.386647, "low": 22.51828, "close": 22.745239, "volume": 42013627}, "trend_line": 23.970579, "activity_lines": {"activity_5": 23.186001, "activity_10": 23.181037, "activity_20": 23.042453, "activity_30": 23.446675}, "trend_signal": 0, "fair_value": 13.823133, "relative_strength": -22.323907, "rate_of_change": -0.3876890635056536, "market_dynamics": 0.447097, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.715637, "high": 22.824182, "low": 22.182777, "close": 22.232117, "volume": 38820447}, "trend_line": 23.878043, "activity_lines": {"activity_5": 22.854444, "activity_10": 23.015618, "activity_20": 22.954223, "activity_30": 23.334516}, "trend_signal": 0, "fair_value": 13.929956, "relative_strength": -24.74056, "rate_of_change": -0.3860399033331613, "market_dynamics": 0.340459, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.192644, "high": 22.48868, "low": 21.561106, "close": 21.82, "volume": 36917269}, "trend_line": 23.802621, "activity_lines": {"activity_5": 22.434853, "activity_10": 22.786571, "activity_20": 22.838478, "activity_30": 23.201739}, "trend_signal": 0, "fair_value": 14.034502, "relative_strength": -26.626015, "rate_of_change": -0.31586340639391264, "market_dynamics": 0.007858, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.82, "high": 21.879999, "low": 21.469999, "close": 21.700001, "volume": 12406950}, "trend_line": 23.713456, "activity_lines": {"activity_5": 22.077733, "activity_10": 22.556834, "activity_20": 22.725049, "activity_30": 23.066086}, "trend_signal": 0, "fair_value": 14.137427, "relative_strength": -28.375743, "rate_of_change": -0.37460160374774576, "market_dynamics": -0.252071, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.700001, "high": 22.450001, "low": 21.700001, "close": 22.34, "volume": 20812482}, "trend_line": 23.610552, "activity_lines": {"activity_5": 22.077965, "activity_10": 22.46713, "activity_20": 22.68647, "activity_30": 22.977476}, "trend_signal": 0, "fair_value": 14.247256, "relative_strength": -24.973292, "rate_of_change": -0.4339477130621632, "market_dynamics": -0.379795, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.77, "high": 22.860001, "low": 21.440001, "close": 22.6, "volume": 46192957}, "trend_line": 23.543918, "activity_lines": {"activity_5": 22.222141, "activity_10": 22.446959, "activity_20": 22.674039, "activity_30": 22.912279}, "trend_signal": 0, "fair_value": 14.360213, "relative_strength": -19.590136, "rate_of_change": -0.28222127123498414, "market_dynamics": -0.387465, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.459999, "high": 22.709999, "low": 21.99, "close": 22.110001, "volume": 39449378}, "trend_line": 23.440168, "activity_lines": {"activity_5": 22.212667, "activity_10": 22.342849, "activity_20": 22.616898, "activity_30": 22.819768}, "trend_signal": 0, "fair_value": 14.470821, "relative_strength": -24.5275, "rate_of_change": -0.4406658229101952, "market_dynamics": -0.44215, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.120001, "high": 22.190001, "low": 19.42, "close": 19.77, "volume": 65216933}, "trend_line": 23.21133, "activity_lines": {"activity_5": 21.431334, "activity_10": 21.82896, "activity_20": 22.341617, "activity_30": 22.582983}, "trend_signal": 0, "fair_value": 14.565028, "relative_strength": -32.390513, "rate_of_change": -0.9762643339416325, "market_dynamics": -0.581286, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.780001, "high": 20.68, "low": 19.32, "close": 20.219999, "volume": 35046336}, "trend_line": 22.97541, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.462109, "activity_20": 22.120823, "activity_30": 22.389994}, "trend_signal": 0, "fair_value": 14.661936, "relative_strength": -30.51015, "rate_of_change": -1.0164001804291272, "market_dynamics": -0.814903, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.02, "high": 20.459999, "low": 19.84, "close": 19.9, "volume": 31886244}, "trend_line": 22.702844, "activity_lines": {"activity_5": 20.434, "activity_10": 21.103263, "activity_20": 21.876739, "activity_30": 22.191581}, "trend_signal": 0, "fair_value": 14.758317, "relative_strength": -30.163831, "rate_of_change": -1.1863379151884612, "market_dynamics": -1.122261, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.01, "high": 20.65, "low": 19.030001, "close": 19.200001, "volume": 48715183}, "trend_line": 22.502093, "activity_lines": {"activity_5": 19.860667, "activity_10": 20.67713, "activity_20": 21.576764, "activity_30": 21.965591}, "trend_signal": 0, "fair_value": 14.848748, "relative_strength": -28.547485, "rate_of_change": -0.8842548537090787, "market_dynamics": -1.300699, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.08, "high": 19.280001, "low": 18.440001, "close": 18.610001, "volume": 25573674}, "trend_line": 22.299212, "activity_lines": {"activity_5": 19.317334, "activity_10": 20.208182, "activity_20": 21.238138, "activity_30": 21.714488}, "trend_signal": 0, "fair_value": 14.934667, "relative_strength": -32.743878, "rate_of_change": -0.9016094636174415, "market_dynamics": -1.345978, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.66, "high": 18.84, "low": 18.08, "close": 18.32, "volume": 17421448}, "trend_line": 22.086339, "activity_lines": {"activity_5": 18.910667, "activity_10": 19.752364, "activity_20": 20.892102, "activity_30": 21.457765}, "trend_signal": 0, "fair_value": 15.018726, "relative_strength": -34.215155, "rate_of_change": -0.9546211767483168, "market_dynamics": -1.375733, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.299999, "high": 18.85, "low": 18.059999, "close": 18.190001, "volume": 19475746}, "trend_line": 21.872055, "activity_lines": {"activity_5": 18.557334, "activity_10": 19.336546, "activity_20": 20.555885, "activity_30": 21.206388}, "trend_signal": 0, "fair_value": 15.102378, "relative_strength": -34.822254, "rate_of_change": -0.9702105903563251, "market_dynamics": -1.41493, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.42, "close": 17.790001, "volume": 16508622}, "trend_line": 21.710686, "activity_lines": {"activity_5": 18.206001, "activity_10": 18.911819, "activity_20": 20.204487, "activity_30": 20.94303}, "trend_signal": 0, "fair_value": 15.182736, "relative_strength": -35.275909, "rate_of_change": -0.737786184242864, "market_dynamics": -1.470459, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.83, "high": 18.15, "low": 17.200001, "close": 17.799999, "volume": 25261242}, "trend_line": 21.536984, "activity_lines": {"activity_5": 17.998667, "activity_10": 18.571637, "activity_20": 19.881537, "activity_30": 20.690727}, "trend_signal": 0, "fair_value": 15.263401, "relative_strength": -36.930563, "rate_of_change": -0.8000760547133273, "market_dynamics": -1.442136, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.639999, "close": 17.65, "volume": 11900126}, "trend_line": 21.355301, "activity_lines": {"activity_5": 17.834667, "activity_10": 18.291455, "activity_20": 19.568508, "activity_30": 20.439954}, "trend_signal": 0, "fair_value": 15.343714, "relative_strength": -36.450674, "rate_of_change": -0.8435860842910947, "market_dynamics": -1.416233, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.709999, "high": 18.629999, "low": 17.709999, "close": 18.57, "volume": 41107162}, "trend_line": 21.233889, "activity_lines": {"activity_5": 18.041333, "activity_10": 18.259637, "activity_20": 19.368442, "activity_30": 20.260257}, "trend_signal": 0, "fair_value": 15.43169, "relative_strength": -35.186861, "rate_of_change": -0.5685333117056013, "market_dynamics": -1.158232, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.790001, "high": 22.040001, "low": 18.42, "close": 21.0, "volume": 115760385}, "trend_line": 21.209593, "activity_lines": {"activity_5": 19.041333, "activity_10": 18.691455, "activity_20": 19.4226, "activity_30": 20.245168}, "trend_signal": 0, "fair_value": 15.535366, "relative_strength": -26.699537, "rate_of_change": -0.11442086751042002, "market_dynamics": -0.549175, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.68, "high": 21.98, "low": 20.0, "close": 20.59, "volume": 101581342}, "trend_line": 21.157159, "activity_lines": {"activity_5": 19.717333, "activity_10": 19.034546, "activity_20": 19.451331, "activity_30": 20.205194}, "trend_signal": 0, "fair_value": 15.635682, "relative_strength": -28.11936, "rate_of_change": -0.2472183223883723, "market_dynamics": 0.024681, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 21.360001, "low": 19.639999, "close": 21.200001, "volume": 85924594}, "trend_line": 21.101046, "activity_lines": {"activity_5": 20.41, "activity_10": 19.476, "activity_20": 19.550582, "activity_30": 20.207958}, "trend_signal": 0, "fair_value": 15.740456, "relative_strength": -23.947825, "rate_of_change": -0.2652199191772386, "market_dynamics": 0.677712, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.73, "high": 21.73, "low": 19.51, "close": 20.040001, "volume": 79953868}, "trend_line": 21.007253, "activity_lines": {"activity_5": 20.489334, "activity_10": 19.670182, "activity_20": 19.546715, "activity_30": 20.139503}, "trend_signal": 0, "fair_value": 15.836699, "relative_strength": -25.835125, "rate_of_change": -0.44449455254493814, "market_dynamics": 1.046293, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.370001, "high": 21.120001, "low": 19.6, "close": 19.610001, "volume": 60374520}, "trend_line": 20.894851, "activity_lines": {"activity_5": 20.266001, "activity_10": 19.760182, "activity_20": 19.512334, "activity_30": 20.049358}, "trend_signal": 0, "fair_value": 15.928601, "relative_strength": -27.71715, "rate_of_change": -0.5350628185417649, "market_dynamics": 0.96933, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.93, "high": 20.65, "low": 19.84, "close": 19.969999, "volume": 42058448}, "trend_line": 20.793791, "activity_lines": {"activity_5": 20.093334, "activity_10": 19.892182, "activity_20": 19.522762, "activity_30": 19.98969}, "trend_signal": 0, "fair_value": 16.022141, "relative_strength": -27.747419, "rate_of_change": -0.4836598260499698, "market_dynamics": 0.86722, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.82, "high": 20.84, "low": 18.280001, "close": 20.379999, "volume": 64279608}, "trend_line": 20.687648, "activity_lines": {"activity_5": 20.126, "activity_10": 20.066364, "activity_20": 19.580476, "activity_30": 19.962994}, "trend_signal": 0, "fair_value": 16.118979, "relative_strength": -23.948537, "rate_of_change": -0.5104552604188406, "market_dynamics": 0.781118, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 23.549999, "low": 19.530001, "close": 22.34, "volume": 144297791}, "trend_line": 20.669535, "activity_lines": {"activity_5": 20.826, "activity_10": 20.549818, "activity_20": 19.834191, "activity_30": 20.069597}, "trend_signal": 0, "fair_value": 16.228199, "relative_strength": -16.686631, "rate_of_change": -0.08755466063614192, "market_dynamics": 0.884758, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.389999, "high": 25.84, "low": 21.57, "close": 21.65, "volume": 274027332}, "trend_line": 20.625462, "activity_lines": {"activity_5": 21.22, "activity_10": 20.825273, "activity_20": 20.023429, "activity_30": 20.132853}, "trend_signal": 0, "fair_value": 16.332691, "relative_strength": -16.198041, "rate_of_change": -0.21322685778853234, "market_dynamics": 1.057401, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 22.85, "low": 19.4, "close": 21.26, "volume": 175060315}, "trend_line": 20.555561, "activity_lines": {"activity_5": 21.376666, "activity_10": 20.957091, "activity_20": 20.177714, "activity_30": 20.173791}, "trend_signal": 0, "fair_value": 16.435231, "relative_strength": -16.422009, "rate_of_change": -0.3389063478917369, "market_dynamics": 1.225094, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.299999, "high": 21.83, "low": 18.6, "close": 18.620001, "volume": 103121294}, "trend_line": 20.380884, "activity_lines": {"activity_5": 20.543334, "activity_10": 20.56, "activity_20": 20.073476, "activity_30": 20.048916}, "trend_signal": 0, "fair_value": 16.521579, "relative_strength": -23.787076, "rate_of_change": -0.8497797749232076, "market_dynamics": 1.059375, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.65, "high": 19.5, "low": 18.42, "close": 18.879999, "volume": 55827667}, "trend_line": 20.236912, "activity_lines": {"activity_5": 19.886667, "activity_10": 20.253454, "activity_20": 20.001619, "activity_30": 19.952085}, "trend_signal": 0, "fair_value": 16.60801, "relative_strength": -26.928644, "rate_of_change": -0.7064070429918448, "market_dynamics": 0.684815, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.809999, "high": 19.040001, "low": 18.309999, "close": 18.860001, "volume": 49359695}, "trend_line": 20.107404, "activity_lines": {"activity_5": 19.323334, "activity_10": 19.974364, "activity_20": 19.932714, "activity_30": 19.863252}, "trend_signal": 0, "fair_value": 16.695166, "relative_strength": -28.684423, "rate_of_change": -0.6399592981379831, "market_dynamics": 0.288956, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.76, "high": 20.6, "low": 18.42, "close": 19.280001, "volume": 87718437}, "trend_line": 20.009, "activity_lines": {"activity_5": 19.132001, "activity_10": 19.814182, "activity_20": 19.905429, "activity_30": 19.809871}, "trend_signal": 0, "fair_value": 16.785927, "relative_strength": -26.100281, "rate_of_change": -0.4893918677915787, "market_dynamics": -0.066945, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.190001, "high": 19.780001, "low": 17.309999, "close": 17.5, "volume": 58884020}, "trend_line": 19.865, "activity_lines": {"activity_5": 18.505334, "activity_10": 19.344182, "activity_20": 19.705429, "activity_30": 19.648}, "trend_signal": 0, "fair_value": 16.866253, "relative_strength": -32.638134, "rate_of_change": -0.7196761457344291, "market_dynamics": -0.36699, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 18.059999, "low": 17.450001, "close": 17.799999, "volume": 26644212}, "trend_line": 19.735, "activity_lines": {"activity_5": 18.229333, "activity_10": 18.967091, "activity_20": 19.537905, "activity_30": 19.514774}, "trend_signal": 0, "fair_value": 16.949781, "relative_strength": -32.471696, "rate_of_change": -0.6544173168889957, "market_dynamics": -0.591916, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.799999, "high": 17.99, "low": 16.51, "close": 16.67, "volume": 52851987}, "trend_line": 19.546, "activity_lines": {"activity_5": 17.631333, "activity_10": 18.424, "activity_20": 19.264619, "activity_30": 19.317032}, "trend_signal": 0, "fair_value": 17.025699, "relative_strength": -35.750402, "rate_of_change": -0.957689384342539, "market_dynamics": -0.808148, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.559999, "high": 16.719999, "low": 15.22, "close": 15.7, "volume": 42515165}, "trend_line": 19.316, "activity_lines": {"activity_5": 16.857333, "activity_10": 17.772, "activity_20": 18.904286, "activity_30": 19.068903}, "trend_signal": 0, "fair_value": 17.0954, "relative_strength": -38.629005, "rate_of_change": -1.1767113475903022, "market_dynamics": -1.058957, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 16.190001, "low": 15.1, "close": 15.15, "volume": 34749056}, "trend_line": 19.084, "activity_lines": {"activity_5": 16.110667, "activity_10": 17.140727, "activity_20": 18.501571, "activity_30": 18.800129}, "trend_signal": 0, "fair_value": 17.161271, "relative_strength": -39.804774, "rate_of_change": -1.2010768275005141, "market_dynamics": -1.109105, "expectation": {"probability": 53.9691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db8d5d2a-184f-4567-ac98-c6783990177c/", "share_image": "https://sharemaestro.com/terminal/db8d5d2a-184f-4567-ac98-c6783990177c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}