{"ticker": {"uuid": "db8dda35-156e-4b30-96c3-cf2dac849618", "symbol": "MFI", "name": "Maple Leaf Foods Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFI rose 3.74%, moving from 28.86 to 29.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.37 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.94"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.299999, "high": 30.17, "low": 28.75, "close": 29.940001, "volume": 1085700}, "trend_line": 27.032489, "activity_lines": {"activity_5": 29.223334, "activity_10": 29.428, "activity_20": 29.120069, "activity_30": 28.269408}, "trend_signal": 1, "fair_value": 22.2375, "relative_strength": -2.371596, "rate_of_change": 0.4950458794040398, "market_dynamics": -0.17526, "expectation": {"probability": 52.118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.333157, "high": 20.969527, "low": 20.246966, "close": 20.811563, "volume": 731702}, "trend_line": 20.090957, "activity_lines": {"activity_5": 20.505686, "activity_10": 20.807642, "activity_20": 20.661484, "activity_30": 20.462003}, "trend_signal": 1, "fair_value": 20.011193, "relative_strength": 8.326761, "rate_of_change": 0.4244216761062328, "market_dynamics": -0.590028, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.748375, "high": 21.58558, "low": 20.661498, "close": 20.685194, "volume": 1777276}, "trend_line": 20.165236, "activity_lines": {"activity_5": 20.555616, "activity_10": 20.750547, "activity_20": 20.674191, "activity_30": 20.500341}, "trend_signal": 1, "fair_value": 20.001595, "relative_strength": 7.239501, "rate_of_change": 0.3697135980132786, "market_dynamics": -0.444748, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.622011, "high": 20.803662, "low": 19.555756, "close": 19.84009, "volume": 610650}, "trend_line": 20.180275, "activity_lines": {"activity_5": 20.323883, "activity_10": 20.54237, "activity_20": 20.602747, "activity_30": 20.479363}, "trend_signal": 1, "fair_value": 19.996284, "relative_strength": 5.827534, "rate_of_change": 0.07457884450249717, "market_dynamics": -0.415103, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.840093, "high": 20.645699, "low": 19.468882, "close": 20.440348, "volume": 595463}, "trend_line": 20.209675, "activity_lines": {"activity_5": 20.379433, "activity_10": 20.473239, "activity_20": 20.592786, "activity_30": 20.496142}, "trend_signal": 1, "fair_value": 19.995286, "relative_strength": 5.063908, "rate_of_change": 0.1456868154670785, "market_dynamics": -0.410623, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.28239, "high": 20.819457, "low": 19.950663, "close": 20.313978, "volume": 420638}, "trend_line": 20.27759, "activity_lines": {"activity_5": 20.335567, "activity_10": 20.405965, "activity_20": 20.570399, "activity_30": 20.502872}, "trend_signal": 1, "fair_value": 19.996822, "relative_strength": 6.194027, "rate_of_change": 0.336051915728478, "market_dynamics": -0.51544, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.329777, "high": 21.443411, "low": 20.163916, "close": 21.111691, "volume": 784464}, "trend_line": 20.374944, "activity_lines": {"activity_5": 20.566719, "activity_10": 20.509865, "activity_20": 20.625008, "activity_30": 20.556685}, "trend_signal": 1, "fair_value": 20.003703, "relative_strength": 8.03834, "rate_of_change": 0.48010636372467963, "market_dynamics": -0.753301, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.111689, "high": 21.790927, "low": 20.882643, "close": 21.522392, "volume": 1628439}, "trend_line": 20.465016, "activity_lines": {"activity_5": 20.914763, "activity_10": 20.694512, "activity_20": 20.719841, "activity_30": 20.630713}, "trend_signal": 1, "fair_value": 20.01735, "relative_strength": 8.644184, "rate_of_change": 0.44207238066518983, "market_dynamics": -0.497447, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.609273, "high": 22.138448, "low": 21.190669, "close": 21.482901, "volume": 702114}, "trend_line": 20.548076, "activity_lines": {"activity_5": 21.19383, "activity_10": 20.856768, "activity_20": 20.812322, "activity_30": 20.696383}, "trend_signal": 1, "fair_value": 20.018252, "relative_strength": 8.607444, "rate_of_change": 0.4058633523667888, "market_dynamics": -0.394647, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.482905, "high": 24.981775, "low": 21.324942, "close": 24.642155, "volume": 2178114}, "trend_line": 20.702786, "activity_lines": {"activity_5": 22.416461, "activity_10": 21.587345, "activity_20": 21.190305, "activity_30": 20.960517}, "trend_signal": 1, "fair_value": 20.043399, "relative_strength": 25.407604, "rate_of_change": 0.7529172074310094, "market_dynamics": 0.269229, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.476293, "high": 24.492088, "low": 23.181001, "close": 23.615398, "volume": 727763}, "trend_line": 20.811103, "activity_lines": {"activity_5": 23.016719, "activity_10": 22.039218, "activity_20": 21.441854, "activity_30": 21.148428}, "trend_signal": 1, "fair_value": 20.05732, "relative_strength": 18.50543, "rate_of_change": 0.5232001142261701, "market_dynamics": 0.645478, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.52062, "high": 23.876033, "low": 23.212592, "close": 23.69438, "volume": 417939}, "trend_line": 20.94613, "activity_lines": {"activity_5": 23.42321, "activity_10": 22.44791, "activity_20": 21.678765, "activity_30": 21.334446}, "trend_signal": 1, "fair_value": 20.070633, "relative_strength": 21.742135, "rate_of_change": 0.6488219293326303, "market_dynamics": 0.859889, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.639093, "high": 23.725973, "low": 22.778193, "close": 23.007238, "volume": 540113}, "trend_line": 21.049191, "activity_lines": {"activity_5": 23.428474, "activity_10": 22.679253, "activity_20": 21.834975, "activity_30": 21.467421}, "trend_signal": 1, "fair_value": 20.082653, "relative_strength": 17.472533, "rate_of_change": 0.49202883778531065, "market_dynamics": 1.087988, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.196795, "high": 23.536416, "low": 22.786092, "close": 22.904564, "volume": 853427}, "trend_line": 21.121126, "activity_lines": {"activity_5": 23.300524, "activity_10": 22.849709, "activity_20": 21.971023, "activity_30": 21.587122}, "trend_signal": 1, "fair_value": 20.097282, "relative_strength": 12.474566, "rate_of_change": 0.34174710087432747, "market_dynamics": 0.938006, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.707112, "high": 23.323167, "low": 22.15155, "close": 22.215202, "volume": 666114}, "trend_line": 21.183027, "activity_lines": {"activity_5": 22.848009, "activity_10": 22.839108, "activity_20": 22.034658, "activity_30": 21.657708}, "trend_signal": 1, "fair_value": 20.108613, "relative_strength": 11.20632, "rate_of_change": 0.2930762308789734, "market_dynamics": 0.748338, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.334555, "high": 22.541429, "low": 21.896932, "close": 22.207249, "volume": 580389}, "trend_line": 21.238968, "activity_lines": {"activity_5": 22.55464, "activity_10": 22.794792, "activity_20": 22.095587, "activity_30": 21.723786}, "trend_signal": 1, "fair_value": 20.123115, "relative_strength": 7.861741, "rate_of_change": 0.2640840707043459, "market_dynamics": 0.506359, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.23907, "high": 22.398205, "low": 21.419527, "close": 21.58662, "volume": 396564}, "trend_line": 21.247035, "activity_lines": {"activity_5": 22.148271, "activity_10": 22.603211, "activity_20": 22.095239, "activity_30": 21.746216}, "trend_signal": 1, "fair_value": 20.132471, "relative_strength": 8.833872, "rate_of_change": 0.03798207144528157, "market_dynamics": 0.250277, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.570707, "high": 21.570707, "low": 20.027102, "close": 20.767076, "volume": 730689}, "trend_line": 21.211991, "activity_lines": {"activity_5": 21.609238, "activity_10": 22.253986, "activity_20": 22.016168, "activity_30": 21.71525}, "trend_signal": 1, "fair_value": 20.140402, "relative_strength": 5.574538, "rate_of_change": -0.16493595459319, "market_dynamics": -0.112005, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.73525, "high": 21.037606, "low": 20.027099, "close": 20.727291, "volume": 378114}, "trend_line": 21.29446, "activity_lines": {"activity_5": 21.206288, "activity_10": 21.911261, "activity_20": 21.932921, "activity_30": 21.683979}, "trend_signal": 0, "fair_value": 20.155737, "relative_strength": 6.516924, "rate_of_change": 0.3887848151547852, "market_dynamics": -0.420756, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.886424, "high": 21.133084, "low": 20.027098, "close": 20.130537, "volume": 268650}, "trend_line": 21.34461, "activity_lines": {"activity_5": 20.749571, "activity_10": 21.473774, "activity_20": 21.794843, "activity_30": 21.608888}, "trend_signal": 0, "fair_value": 20.16846, "relative_strength": 2.009431, "rate_of_change": 0.23550726339150457, "market_dynamics": -0.754213, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.050972, "high": 20.138493, "low": 19.135945, "close": 19.27121, "volume": 565876}, "trend_line": 21.354919, "activity_lines": {"activity_5": 20.14539, "activity_10": 20.962075, "activity_20": 21.572308, "activity_30": 21.47512}, "trend_signal": 0, "fair_value": 20.176796, "relative_strength": -0.936461, "rate_of_change": 0.04829790752794011, "market_dynamics": -1.005911, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.271213, "high": 20.942122, "low": 19.104121, "close": 20.790945, "volume": 757800}, "trend_line": 21.364955, "activity_lines": {"activity_5": 20.243522, "activity_10": 20.805676, "activity_20": 21.500127, "activity_30": 21.438734}, "trend_signal": 0, "fair_value": 20.196788, "relative_strength": 8.458287, "rate_of_change": 0.04699619792516886, "market_dynamics": -1.083016, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.782986, "high": 22.34251, "low": 19.68496, "close": 20.353325, "volume": 1196214}, "trend_line": 21.349173, "activity_lines": {"activity_5": 20.248827, "activity_10": 20.6225, "activity_20": 21.386365, "activity_30": 21.373468}, "trend_signal": 0, "fair_value": 20.209865, "relative_strength": -0.105661, "rate_of_change": -0.07386863206591339, "market_dynamics": -1.00838, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.36924, "high": 21.24448, "low": 20.130538, "close": 20.599983, "volume": 1580065}, "trend_line": 21.319673, "activity_lines": {"activity_5": 20.363934, "activity_10": 20.532424, "activity_20": 21.297675, "activity_30": 21.325133}, "trend_signal": 0, "fair_value": 20.22289, "relative_strength": 1.715125, "rate_of_change": -0.13817865450806338, "market_dynamics": -0.837694, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.568156, "high": 20.838686, "low": 19.971401, "close": 20.496546, "volume": 789077}, "trend_line": 21.276017, "activity_lines": {"activity_5": 20.453049, "activity_10": 20.465443, "activity_20": 21.195515, "activity_30": 21.272028}, "trend_signal": 0, "fair_value": 20.233663, "relative_strength": -1.579826, "rate_of_change": -0.20476861910594096, "market_dynamics": -0.71328, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.631809, "high": 20.65568, "low": 19.46217, "close": 19.995274, "volume": 627864}, "trend_line": 21.21748, "activity_lines": {"activity_5": 20.350673, "activity_10": 20.338569, "activity_20": 21.045347, "activity_30": 21.1894}, "trend_signal": 0, "fair_value": 20.238375, "relative_strength": -3.717538, "rate_of_change": -0.27513138384877756, "market_dynamics": -0.777861, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.090752, "high": 20.090752, "low": 19.1439, "close": 19.549696, "volume": 624826}, "trend_line": 21.154276, "activity_lines": {"activity_5": 20.0515, "activity_10": 20.170899, "activity_20": 20.854261, "activity_30": 21.081801}, "trend_signal": 0, "fair_value": 20.23542, "relative_strength": -7.475017, "rate_of_change": -0.2978864596549587, "market_dynamics": -0.915847, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.756568, "high": 20.011184, "low": 19.29508, "close": 19.66337, "volume": 537638}, "trend_line": 21.120197, "activity_lines": {"activity_5": 19.872969, "activity_10": 20.060932, "activity_20": 20.681439, "activity_30": 20.985613}, "trend_signal": 0, "fair_value": 20.228919, "relative_strength": -6.469939, "rate_of_change": -0.16109745377245913, "market_dynamics": -1.064884, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.470752, "high": 20.915405, "low": 19.326282, "close": 19.66337, "volume": 901351}, "trend_line": 21.070708, "activity_lines": {"activity_5": 19.740434, "activity_10": 19.971033, "activity_20": 20.51747, "activity_30": 20.891624}, "trend_signal": 0, "fair_value": 20.222231, "relative_strength": -7.408925, "rate_of_change": -0.23432073100455086, "market_dynamics": -1.062795, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.888097, "high": 20.819095, "low": 19.663373, "close": 20.112823, "volume": 1395902}, "trend_line": 21.088437, "activity_lines": {"activity_5": 19.820158, "activity_10": 19.982196, "activity_20": 20.40497, "activity_30": 20.829825}, "trend_signal": 0, "fair_value": 20.21786, "relative_strength": -6.886266, "rate_of_change": 0.0841405044386701, "market_dynamics": -0.856991, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.96033, "high": 20.506089, "low": 19.928227, "close": 20.257286, "volume": 377664}, "trend_line": 21.08199, "activity_lines": {"activity_5": 19.973618, "activity_10": 20.019947, "activity_20": 20.327797, "activity_30": 20.776203}, "trend_signal": 0, "fair_value": 20.215166, "relative_strength": -6.540089, "rate_of_change": -0.03057125570756084, "market_dynamics": -0.697828, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.064666, "high": 20.498064, "low": 19.944276, "close": 20.177029, "volume": 532463}, "trend_line": 21.060839, "activity_lines": {"activity_5": 20.082858, "activity_10": 20.025178, "activity_20": 20.258971, "activity_30": 20.717818}, "trend_signal": 0, "fair_value": 20.217219, "relative_strength": -6.738579, "rate_of_change": -0.10032734101476992, "market_dynamics": -0.453546, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.329518, "high": 21.108027, "low": 19.944275, "close": 20.859226, "volume": 897751}, "trend_line": 21.06664, "activity_lines": {"activity_5": 20.377675, "activity_10": 20.165606, "activity_20": 20.271866, "activity_30": 20.704811}, "trend_signal": 0, "fair_value": 20.228482, "relative_strength": -3.815282, "rate_of_change": 0.027544011898092798, "market_dynamics": -0.116396, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.658578, "high": 21.918642, "low": 20.658578, "close": 21.918642, "volume": 757351}, "trend_line": 21.135925, "activity_lines": {"activity_5": 20.945906, "activity_10": 20.489457, "activity_20": 20.395886, "activity_30": 20.759779}, "trend_signal": 0, "fair_value": 20.247523, "relative_strength": 1.304117, "rate_of_change": 0.3288849099809021, "market_dynamics": 0.160382, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.006924, "high": 22.111261, "low": 20.875279, "close": 20.931459, "volume": 521776}, "trend_line": 21.152295, "activity_lines": {"activity_5": 21.034726, "activity_10": 20.609845, "activity_20": 20.430584, "activity_30": 20.746587}, "trend_signal": 0, "fair_value": 20.264322, "relative_strength": -4.312725, "rate_of_change": 0.07745106968348175, "market_dynamics": 0.400504, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.947509, "high": 21.260519, "low": 20.482009, "close": 21.188286, "volume": 446177}, "trend_line": 21.181439, "activity_lines": {"activity_5": 21.154578, "activity_10": 20.769021, "activity_20": 20.495854, "activity_30": 20.748909}, "trend_signal": 0, "fair_value": 20.282533, "relative_strength": -2.963816, "rate_of_change": 0.13778173952283798, "market_dynamics": 0.536736, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.236441, "high": 21.316699, "low": 20.562269, "close": 20.835146, "volume": 509401}, "trend_line": 21.172221, "activity_lines": {"activity_5": 21.094651, "activity_10": 20.842299, "activity_20": 20.532344, "activity_30": 20.726568}, "trend_signal": 0, "fair_value": 20.301815, "relative_strength": -4.24534, "rate_of_change": -0.04351923398594691, "market_dynamics": 0.489245, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.674631, "high": 21.02777, "low": 20.473985, "close": 20.923431, "volume": 509175}, "trend_line": 21.152255, "activity_lines": {"activity_5": 21.020277, "activity_10": 20.908256, "activity_20": 20.580821, "activity_30": 20.710517}, "trend_signal": 0, "fair_value": 20.322743, "relative_strength": -4.923723, "rate_of_change": -0.09430281310590963, "market_dynamics": 0.348822, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.827125, "high": 20.891331, "low": 17.271665, "close": 18.475544, "volume": 1834651}, "trend_line": 21.05201, "activity_lines": {"activity_5": 20.125661, "activity_10": 20.506233, "activity_20": 20.395421, "activity_30": 20.537826}, "trend_signal": 0, "fair_value": 20.31727, "relative_strength": -16.365254, "rate_of_change": -0.4739211020290793, "market_dynamics": 0.225346, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.53975, "high": 18.933018, "low": 17.993994, "close": 18.451464, "volume": 1200151}, "trend_line": 20.845654, "activity_lines": {"activity_5": 19.452558, "activity_10": 20.121429, "activity_20": 20.21845, "activity_30": 20.370049}, "trend_signal": 0, "fair_value": 20.313166, "relative_strength": -16.696992, "rate_of_change": -0.9802199409937558, "market_dynamics": 0.053127, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.451465, "high": 18.719988, "low": 17.929787, "close": 18.622742, "volume": 770288}, "trend_line": 20.679232, "activity_lines": {"activity_5": 19.00188, "activity_10": 19.797973, "activity_20": 20.065787, "activity_30": 20.226635}, "trend_signal": 0, "fair_value": 20.304105, "relative_strength": -16.536043, "rate_of_change": -0.7983534601504981, "market_dynamics": -0.181129, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.582222, "high": 19.011726, "low": 18.444455, "close": 18.99552, "volume": 1432127}, "trend_line": 20.522603, "activity_lines": {"activity_5": 18.846499, "activity_10": 19.572014, "activity_20": 19.951715, "activity_30": 20.118008}, "trend_signal": 0, "fair_value": 20.291236, "relative_strength": -15.155383, "rate_of_change": -0.7574217456431593, "market_dynamics": -0.31675, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.044141, "high": 19.165701, "low": 18.744299, "close": 18.857754, "volume": 690752}, "trend_line": 20.384287, "activity_lines": {"activity_5": 18.767837, "activity_10": 19.342488, "activity_20": 19.833072, "activity_30": 20.010599}, "trend_signal": 0, "fair_value": 20.279377, "relative_strength": -16.107236, "rate_of_change": -0.6739690866699496, "market_dynamics": -0.490138, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.865854, "high": 18.906374, "low": 17.869078, "close": 17.998739, "volume": 1400851}, "trend_line": 20.22076, "activity_lines": {"activity_5": 18.540548, "activity_10": 18.993168, "activity_20": 19.639739, "activity_30": 19.856692}, "trend_signal": 0, "fair_value": 20.261585, "relative_strength": -20.278383, "rate_of_change": -0.8022208478520831, "market_dynamics": -0.592413, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.966325, "high": 19.254843, "low": 17.844767, "close": 19.246738, "volume": 1350564}, "trend_line": 20.121811, "activity_lines": {"activity_5": 18.761046, "activity_10": 18.942028, "activity_20": 19.577651, "activity_30": 19.793852}, "trend_signal": 0, "fair_value": 20.253827, "relative_strength": -14.855522, "rate_of_change": -0.4893436250665035, "market_dynamics": -0.51232, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.246739, "high": 19.684347, "low": 17.925805, "close": 18.387726, "volume": 1577139}, "trend_line": 19.994493, "activity_lines": {"activity_5": 18.642188, "activity_10": 18.765335, "activity_20": 19.439703, "activity_30": 19.681976}, "trend_signal": 0, "fair_value": 20.242975, "relative_strength": -16.980795, "rate_of_change": -0.6327362880011271, "market_dynamics": -0.564872, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.509284, "high": 19.230531, "low": 18.501181, "close": 19.14139, "volume": 565651}, "trend_line": 19.912986, "activity_lines": {"activity_5": 18.79022, "activity_10": 18.776591, "activity_20": 19.381188, "activity_30": 19.626937}, "trend_signal": 0, "fair_value": 20.232508, "relative_strength": -12.9196, "rate_of_change": -0.4076472456690872, "market_dynamics": -0.553187, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.254845, "high": 19.886949, "low": 18.922585, "close": 19.684351, "volume": 895613}, "trend_line": 19.876895, "activity_lines": {"activity_5": 19.109514, "activity_10": 18.917363, "activity_20": 19.376327, "activity_30": 19.612186}, "trend_signal": 0, "fair_value": 20.224481, "relative_strength": -10.840204, "rate_of_change": -0.1812435362531716, "market_dynamics": -0.443721, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.724869, "high": 20.01661, "low": 18.452559, "close": 19.230532, "volume": 1192613}, "trend_line": 19.827003, "activity_lines": {"activity_5": 19.222428, "activity_10": 18.998151, "activity_20": 19.328146, "activity_30": 19.570486}, "trend_signal": 0, "fair_value": 20.22239, "relative_strength": -12.528394, "rate_of_change": -0.2510049985171216, "market_dynamics": -0.398409, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.141392, "high": 19.830218, "low": 18.809128, "close": 19.149492, "volume": 592427}, "trend_line": 19.794301, "activity_lines": {"activity_5": 19.22621, "activity_10": 19.050478, "activity_20": 19.274308, "activity_30": 19.526775}, "trend_signal": 0, "fair_value": 20.219024, "relative_strength": -14.053271, "rate_of_change": -0.16493667752004906, "market_dynamics": -0.398845, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.157599, "high": 19.903154, "low": 19.157599, "close": 19.181911, "volume": 517613}, "trend_line": 19.791325, "activity_lines": {"activity_5": 19.247281, "activity_10": 19.096008, "activity_20": 19.228145, "activity_30": 19.487266}, "trend_signal": 0, "fair_value": 20.215676, "relative_strength": -14.201353, "rate_of_change": -0.015034630422161972, "market_dynamics": -0.285028, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.036036, "high": 19.254843, "low": 18.70378, "close": 18.873962, "volume": 674664}, "trend_line": 19.727425, "activity_lines": {"activity_5": 19.112756, "activity_10": 19.07538, "activity_20": 19.157774, "activity_30": 19.428081}, "trend_signal": 0, "fair_value": 20.210212, "relative_strength": -14.806067, "rate_of_change": -0.32286873162863167, "market_dynamics": -0.287272, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.833443, "high": 19.027936, "low": 18.233754, "close": 18.314793, "volume": 517389}, "trend_line": 19.659474, "activity_lines": {"activity_5": 18.809671, "activity_10": 18.955295, "activity_20": 19.040354, "activity_30": 19.336944}, "trend_signal": 0, "fair_value": 20.201258, "relative_strength": -16.817278, "rate_of_change": -0.34444941496419706, "market_dynamics": -0.248679, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.355313, "high": 18.778756, "low": 18.355313, "close": 18.631472, "volume": 598275}, "trend_line": 19.593857, "activity_lines": {"activity_5": 18.703449, "activity_10": 18.90266, "activity_20": 18.96521, "activity_30": 19.270621}, "trend_signal": 0, "fair_value": 20.195382, "relative_strength": -14.037407, "rate_of_change": -0.3337678312247805, "market_dynamics": -0.088506, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.5251, "high": 19.146968, "low": 18.459642, "close": 18.901495, "volume": 663639}, "trend_line": 19.540689, "activity_lines": {"activity_5": 18.727172, "activity_10": 18.887616, "activity_20": 18.931436, "activity_30": 19.225953}, "trend_signal": 0, "fair_value": 20.193285, "relative_strength": -11.027355, "rate_of_change": -0.2713503523068451, "market_dynamics": 0.06083, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.88513, "high": 18.934225, "low": 18.017788, "close": 18.246897, "volume": 802914}, "trend_line": 19.48241, "activity_lines": {"activity_5": 18.549229, "activity_10": 18.759832, "activity_20": 18.844986, "activity_30": 19.142482}, "trend_signal": 0, "fair_value": 20.18642, "relative_strength": -13.476218, "rate_of_change": -0.29824434542711803, "market_dynamics": 0.10773, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.246898, "high": 18.868766, "low": 18.066884, "close": 18.75421, "volume": 481052}, "trend_line": 19.455893, "activity_lines": {"activity_5": 18.602724, "activity_10": 18.726846, "activity_20": 18.820858, "activity_30": 19.095502}, "trend_signal": 0, "fair_value": 20.18395, "relative_strength": -12.104183, "rate_of_change": -0.13610739123138205, "market_dynamics": 0.113783, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.631471, "high": 18.811488, "low": 18.336906, "close": 18.377817, "volume": 246601}, "trend_line": 19.413042, "activity_lines": {"activity_5": 18.538739, "activity_10": 18.632465, "activity_20": 18.770792, "activity_30": 19.025948}, "trend_signal": 0, "fair_value": 20.18245, "relative_strength": -14.260276, "rate_of_change": -0.22024689383313764, "market_dynamics": 0.015584, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.353271, "high": 20.357973, "low": 18.336906, "close": 20.055222, "volume": 974702}, "trend_line": 19.426103, "activity_lines": {"activity_5": 19.029686, "activity_10": 18.866822, "activity_20": 18.892601, "activity_30": 19.067379}, "trend_signal": 0, "fair_value": 20.191177, "relative_strength": -8.685878, "rate_of_change": 0.06727951240202557, "market_dynamics": 0.269459, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.210691, "high": 20.374341, "low": 19.842476, "close": 20.104317, "volume": 495002}, "trend_line": 19.42582, "activity_lines": {"activity_5": 19.442083, "activity_10": 19.095112, "activity_20": 19.011564, "activity_30": 19.111135}, "trend_signal": 0, "fair_value": 20.201363, "relative_strength": -8.236453, "rate_of_change": -0.0014568027359866727, "market_dynamics": 0.616676, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.112499, "high": 20.816192, "low": 19.907935, "close": 20.447981, "volume": 1066052}, "trend_line": 19.432176, "activity_lines": {"activity_5": 19.888846, "activity_10": 19.368524, "activity_20": 19.155385, "activity_30": 19.177081}, "trend_signal": 0, "fair_value": 20.214752, "relative_strength": -6.897311, "rate_of_change": 0.03271933951821183, "market_dynamics": 1.0295, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.447979, "high": 21.135308, "low": 20.177958, "close": 20.963474, "volume": 1209151}, "trend_line": 19.458391, "activity_lines": {"activity_5": 20.3607, "activity_10": 19.712644, "activity_20": 19.33961, "activity_30": 19.275874}, "trend_signal": 0, "fair_value": 20.22573, "relative_strength": -1.488216, "rate_of_change": 0.13490511819160422, "market_dynamics": 1.510138, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.832555, "high": 21.241678, "low": 18.606926, "close": 18.647839, "volume": 2325038}, "trend_line": 19.384678, "activity_lines": {"activity_5": 19.913393, "activity_10": 19.597748, "activity_20": 19.293927, "activity_30": 19.223581}, "trend_signal": 0, "fair_value": 20.219196, "relative_strength": -12.131372, "rate_of_change": -0.37882371671942416, "market_dynamics": 1.336732, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.647838, "high": 19.007865, "low": 18.279628, "close": 18.688749, "volume": 982127}, "trend_line": 19.277015, "activity_lines": {"activity_5": 19.46172, "activity_10": 19.484235, "activity_20": 19.253139, "activity_30": 19.178682}, "trend_signal": 0, "fair_value": 20.208591, "relative_strength": -14.10932, "rate_of_change": -0.5554025710409133, "market_dynamics": 1.072554, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.696931, "high": 18.926039, "low": 18.500554, "close": 18.885128, "volume": 498376}, "trend_line": 19.208804, "activity_lines": {"activity_5": 19.166605, "activity_10": 19.405385, "activity_20": 19.227769, "activity_30": 19.153399}, "trend_signal": 0, "fair_value": 20.199626, "relative_strength": -13.454416, "rate_of_change": -0.35384627754866627, "market_dynamics": 0.63928, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.909677, "high": 18.991503, "low": 18.042338, "close": 18.066885, "volume": 1609764}, "trend_line": 19.104757, "activity_lines": {"activity_5": 18.680022, "activity_10": 19.178062, "activity_20": 19.126192, "activity_30": 19.079727}, "trend_signal": 0, "fair_value": 20.186178, "relative_strength": -16.835435, "rate_of_change": -0.5416630832403794, "market_dynamics": 0.183649, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.148706, "high": 18.369635, "low": 17.933833, "close": 17.96689, "volume": 637426}, "trend_line": 19.009149, "activity_lines": {"activity_5": 18.318847, "activity_10": 18.93583, "activity_20": 19.01662, "activity_30": 19.006316}, "trend_signal": 0, "fair_value": 20.170986, "relative_strength": -14.684692, "rate_of_change": -0.5004408064441677, "market_dynamics": -0.134937, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.933833, "high": 18.272675, "low": 17.479288, "close": 18.082594, "volume": 1290264}, "trend_line": 18.914454, "activity_lines": {"activity_5": 18.196013, "activity_10": 18.728951, "activity_20": 18.92366, "activity_30": 18.946538}, "trend_signal": 0, "fair_value": 20.154714, "relative_strength": -16.46547, "rate_of_change": -0.4981548621666416, "market_dynamics": -0.285758, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.22309, "high": 18.487548, "low": 18.02474, "close": 18.132177, "volume": 897189}, "trend_line": 18.903009, "activity_lines": {"activity_5": 18.127389, "activity_10": 18.536455, "activity_20": 18.84305, "activity_30": 18.896069}, "trend_signal": 0, "fair_value": 20.145808, "relative_strength": -16.706351, "rate_of_change": -0.06050928036304074, "market_dynamics": -0.436159, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.11565, "high": 18.347054, "low": 17.785074, "close": 18.165237, "volume": 1692676}, "trend_line": 18.893468, "activity_lines": {"activity_5": 18.106889, "activity_10": 18.384933, "activity_20": 18.770819, "activity_30": 18.848471}, "trend_signal": 0, "fair_value": 20.139223, "relative_strength": -16.32873, "rate_of_change": -0.05047344578845749, "market_dynamics": -0.455304, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.115652, "high": 18.661104, "low": 18.016478, "close": 18.537138, "volume": 649126}, "trend_line": 18.890614, "activity_lines": {"activity_5": 18.25835, "activity_10": 18.336287, "activity_20": 18.738694, "activity_30": 18.825482}, "trend_signal": 0, "fair_value": 20.129508, "relative_strength": -14.783452, "rate_of_change": -0.015105749775526898, "market_dynamics": -0.437734, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.537136, "high": 18.644574, "low": 17.925568, "close": 18.504078, "volume": 640463}, "trend_line": 18.874233, "activity_lines": {"activity_5": 18.36744, "activity_10": 18.316371, "activity_20": 18.70649, "activity_30": 18.800544}, "trend_signal": 0, "fair_value": 20.116753, "relative_strength": -15.505432, "rate_of_change": -0.08671502154455694, "market_dynamics": -0.454792, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.553666, "high": 18.892507, "low": 18.264411, "close": 18.776806, "volume": 921938}, "trend_line": 18.871535, "activity_lines": {"activity_5": 18.531627, "activity_10": 18.39076, "activity_20": 18.702023, "activity_30": 18.794258}, "trend_signal": 0, "fair_value": 20.104451, "relative_strength": -15.013855, "rate_of_change": -0.014294620607887786, "market_dynamics": -0.438681, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.785069, "high": 18.909035, "low": 17.752014, "close": 17.801605, "volume": 870976}, "trend_line": 18.864964, "activity_lines": {"activity_5": 18.324466, "activity_10": 18.285494, "activity_20": 18.602478, "activity_30": 18.72523}, "trend_signal": 0, "fair_value": 20.089207, "relative_strength": -17.565787, "rate_of_change": -0.03481963708835022, "market_dynamics": -0.637753, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.867715, "high": 17.900773, "low": 17.396643, "close": 17.636312, "volume": 923739}, "trend_line": 18.811283, "activity_lines": {"activity_5": 18.084246, "activity_10": 18.166304, "activity_20": 18.491143, "activity_30": 18.645963}, "trend_signal": 0, "fair_value": 20.050464, "relative_strength": -17.088129, "rate_of_change": -0.2845539487910021, "market_dynamics": -0.760967, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.578466, "high": 18.694159, "low": 17.545407, "close": 18.644573, "volume": 992815}, "trend_line": 18.819844, "activity_lines": {"activity_5": 18.215375, "activity_10": 18.253141, "activity_20": 18.481858, "activity_30": 18.635207}, "trend_signal": 0, "fair_value": 20.021109, "relative_strength": -13.573808, "rate_of_change": 0.04550992082783648, "market_dynamics": -0.738304, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.644574, "high": 18.958623, "low": 17.586727, "close": 18.644573, "volume": 1603351}, "trend_line": 18.803284, "activity_lines": {"activity_5": 18.339341, "activity_10": 18.329474, "activity_20": 18.470679, "activity_30": 18.623899}, "trend_signal": 0, "fair_value": 19.994295, "relative_strength": -13.520384, "rate_of_change": -0.0879922277782874, "market_dynamics": -0.403413, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.603253, "high": 18.909037, "low": 18.479288, "close": 18.69416, "volume": 818889}, "trend_line": 18.770277, "activity_lines": {"activity_5": 18.470469, "activity_10": 18.402501, "activity_20": 18.464745, "activity_30": 18.616859}, "trend_signal": 0, "fair_value": 19.974943, "relative_strength": -14.684608, "rate_of_change": -0.17553848572409658, "market_dynamics": -0.055864, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.793334, "high": 19.322259, "low": 18.727218, "close": 18.801598, "volume": 960751}, "trend_line": 18.75598, "activity_lines": {"activity_5": 18.64292, "activity_10": 18.483943, "activity_20": 18.467537, "activity_30": 18.61888}, "trend_signal": 0, "fair_value": 19.957575, "relative_strength": -14.45017, "rate_of_change": -0.07616829522547332, "market_dynamics": 0.362954, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.801602, "high": 19.4049, "low": 18.512345, "close": 18.688347, "volume": 1002263}, "trend_line": 18.740608, "activity_lines": {"activity_5": 18.710955, "activity_10": 18.532623, "activity_20": 18.465512, "activity_30": 18.614516}, "trend_signal": 0, "fair_value": 19.938477, "relative_strength": -14.651252, "rate_of_change": -0.08195786090622444, "market_dynamics": 0.678386, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.680004, "high": 19.138871, "low": 18.24617, "close": 18.254513, "volume": 1033427}, "trend_line": 18.709695, "activity_lines": {"activity_5": 18.564243, "activity_10": 18.492913, "activity_20": 18.428913, "activity_30": 18.583155}, "trend_signal": 0, "fair_value": 19.913173, "relative_strength": -14.802566, "rate_of_change": -0.16495195886921996, "market_dynamics": 0.594331, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.271195, "high": 18.28788, "low": 16.877915, "close": 16.969688, "volume": 1152452}, "trend_line": 18.646219, "activity_lines": {"activity_5": 18.015259, "activity_10": 18.224737, "activity_20": 18.280394, "activity_30": 18.470897}, "trend_signal": 0, "fair_value": 19.880887, "relative_strength": -18.118742, "rate_of_change": -0.3392679570671859, "market_dynamics": 0.371417, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.936313, "high": 17.053117, "low": 16.719396, "close": 16.786139, "volume": 721014}, "trend_line": 18.595264, "activity_lines": {"activity_5": 17.516752, "activity_10": 17.951086, "activity_20": 18.133412, "activity_30": 18.350892}, "trend_signal": 0, "fair_value": 19.847328, "relative_strength": -19.112873, "rate_of_change": -0.27327255997582306, "market_dynamics": -0.054141, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.761114, "high": 17.253348, "low": 16.360648, "close": 17.103174, "volume": 1084614}, "trend_line": 18.544321, "activity_lines": {"activity_5": 17.251124, "activity_10": 17.771272, "activity_20": 18.02549, "activity_30": 18.254628}, "trend_signal": 0, "fair_value": 19.815802, "relative_strength": -17.96526, "rate_of_change": -0.2739568526695839, "market_dynamics": -0.446177, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.236662, "high": 18.271197, "low": 16.702708, "close": 18.19611, "volume": 1323563}, "trend_line": 18.520808, "activity_lines": {"activity_5": 17.463037, "activity_10": 17.802873, "activity_20": 18.029207, "activity_30": 18.232163}, "trend_signal": 0, "fair_value": 19.793259, "relative_strength": -11.112821, "rate_of_change": -0.12679353425774514, "market_dynamics": -0.49841, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.146051, "high": 18.396343, "low": 17.403522, "close": 17.553699, "volume": 1063238}, "trend_line": 18.497701, "activity_lines": {"activity_5": 17.493628, "activity_10": 17.707493, "activity_20": 17.975023, "activity_30": 18.169769}, "trend_signal": 0, "fair_value": 19.765634, "relative_strength": -14.585934, "rate_of_change": -0.12476237537800482, "market_dynamics": -0.469625, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.562042, "high": 18.004222, "low": 17.537011, "close": 17.737244, "volume": 827551}, "trend_line": 18.463802, "activity_lines": {"activity_5": 17.632122, "activity_10": 17.665319, "activity_20": 17.940763, "activity_30": 18.120707}, "trend_signal": 0, "fair_value": 19.733154, "relative_strength": -14.459677, "rate_of_change": -0.18326061168357152, "market_dynamics": -0.321435, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.803989, "high": 18.287883, "low": 17.69553, "close": 17.820677, "volume": 1373964}, "trend_line": 18.445231, "activity_lines": {"activity_5": 17.747257, "activity_10": 17.654812, "activity_20": 17.915543, "activity_30": 18.079215}, "trend_signal": 0, "fair_value": 19.700052, "relative_strength": -13.64868, "rate_of_change": -0.10058058464882502, "market_dynamics": -0.06298, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.270035, "high": 18.271196, "low": 17.078147, "close": 17.803986, "volume": 1205439}, "trend_line": 18.37019, "activity_lines": {"activity_5": 17.787859, "activity_10": 17.657151, "activity_20": 17.889981, "activity_30": 18.037844}, "trend_signal": 0, "fair_value": 19.659558, "relative_strength": -12.818157, "rate_of_change": -0.40683144602525606, "market_dynamics": -0.068, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.887417, "high": 18.070966, "low": 17.612099, "close": 17.887419, "volume": 536626}, "trend_line": 18.296293, "activity_lines": {"activity_5": 17.80955, "activity_10": 17.692799, "activity_20": 17.873927, "activity_30": 18.006698}, "trend_signal": 0, "fair_value": 19.618344, "relative_strength": -11.952292, "rate_of_change": -0.4022658448279649, "market_dynamics": -0.103995, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.970849, "high": 18.187764, "low": 17.770615, "close": 18.17108, "volume": 621788}, "trend_line": 18.220396, "activity_lines": {"activity_5": 17.946375, "activity_10": 17.794583, "activity_20": 17.886212, "activity_30": 17.998619}, "trend_signal": 0, "fair_value": 19.599645, "relative_strength": -9.052595, "rate_of_change": -0.41482173465410543, "market_dynamics": -0.002968, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.171081, "high": 21.775263, "low": 18.121023, "close": 21.241308, "volume": 3793502}, "trend_line": 18.229658, "activity_lines": {"activity_5": 19.065451, "activity_10": 18.456108, "activity_20": 18.192642, "activity_30": 18.193517}, "trend_signal": 0, "fair_value": 19.601303, "relative_strength": 5.332137, "rate_of_change": 0.05083314325330612, "market_dynamics": 0.343153, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.141193, "high": 21.470902, "low": 20.031572, "close": 21.142395, "volume": 1615501}, "trend_line": 18.312809, "activity_lines": {"activity_5": 19.917951, "activity_10": 19.021983, "activity_20": 18.476618, "activity_30": 18.381435}, "trend_signal": 1, "fair_value": 19.596495, "relative_strength": 7.536519, "rate_of_change": 0.45613033442536804, "market_dynamics": 0.677976, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.142398, "high": 21.639369, "low": 20.53592, "close": 20.965506, "volume": 837563}, "trend_line": 18.388701, "activity_lines": {"activity_5": 20.490041, "activity_10": 19.476491, "activity_20": 18.732482, "activity_30": 18.552577}, "trend_signal": 1, "fair_value": 19.585646, "relative_strength": 7.5693, "rate_of_change": 0.4144203109419184, "market_dynamics": 1.127211, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.92339, "high": 21.201359, "low": 20.594883, "close": 20.990776, "volume": 1700214}, "trend_line": 18.45889, "activity_lines": {"activity_5": 20.859786, "activity_10": 19.86537, "activity_20": 18.975687, "activity_30": 18.720453}, "trend_signal": 1, "fair_value": 19.577923, "relative_strength": 5.952361, "rate_of_change": 0.3816963471209803, "market_dynamics": 1.51253, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.982353, "high": 21.226628, "low": 20.670696, "close": 20.990776, "volume": 1130627}, "trend_line": 18.556353, "activity_lines": {"activity_5": 21.02264, "activity_10": 20.203437, "activity_20": 19.202918, "activity_30": 18.883801}, "trend_signal": 1, "fair_value": 19.565632, "relative_strength": 6.755303, "rate_of_change": 0.5280003293805922, "market_dynamics": 1.397015, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.965506, "high": 21.639368, "low": 20.198989, "close": 20.224258, "volume": 1333801}, "trend_line": 18.631598, "activity_lines": {"activity_5": 20.742009, "activity_10": 20.339645, "activity_20": 19.345975, "activity_30": 18.991407}, "trend_signal": 1, "fair_value": 19.549642, "relative_strength": 9.780402, "rate_of_change": 0.4054945494947142, "market_dynamics": 1.279371, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.600939, "high": 20.342187, "low": 19.011309, "close": 19.921022, "volume": 1132877}, "trend_line": 18.692879, "activity_lines": {"activity_5": 20.428102, "activity_10": 20.3755, "activity_20": 19.45263, "activity_30": 19.074596}, "trend_signal": 1, "fair_value": 19.538949, "relative_strength": 6.314105, "rate_of_change": 0.3289089856919467, "market_dynamics": 1.146925, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.636999, "high": 20.704384, "low": 19.96314, "close": 20.695961, "volume": 976164}, "trend_line": 18.778339, "activity_lines": {"activity_5": 20.453933, "activity_10": 20.514065, "activity_20": 19.627247, "activity_30": 19.203827}, "trend_signal": 1, "fair_value": 19.536139, "relative_strength": 7.745852, "rate_of_change": 0.4571794425031995, "market_dynamics": 0.967647, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.510651, "high": 21.150819, "low": 20.510651, "close": 20.771772, "volume": 805726}, "trend_line": 18.865223, "activity_lines": {"activity_5": 20.523004, "activity_10": 20.613833, "activity_20": 19.800063, "activity_30": 19.332436}, "trend_signal": 1, "fair_value": 19.531823, "relative_strength": 6.017168, "rate_of_change": 0.4626820295447925, "market_dynamics": 0.858639, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.830733, "high": 21.310864, "low": 20.586459, "close": 20.990776, "volume": 892576}, "trend_line": 18.947011, "activity_lines": {"activity_5": 20.679677, "activity_10": 20.700976, "activity_20": 19.983816, "activity_30": 19.469568}, "trend_signal": 1, "fair_value": 19.534304, "relative_strength": 5.85769, "rate_of_change": 0.4335384744723109, "market_dynamics": 0.7942, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.982353, "high": 23.568298, "low": 20.76335, "close": 22.506966, "volume": 1754325}, "trend_line": 19.080441, "activity_lines": {"activity_5": 21.341746, "activity_10": 21.012524, "activity_20": 20.298937, "activity_30": 19.699243}, "trend_signal": 1, "fair_value": 19.54184, "relative_strength": 11.964452, "rate_of_change": 0.7042271733520428, "market_dynamics": 0.967962, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.801779, "high": 23.16398, "low": 21.774142, "close": 22.540657, "volume": 1743864}, "trend_line": 19.205902, "activity_lines": {"activity_5": 21.862865, "activity_10": 21.307185, "activity_20": 20.5909, "activity_30": 19.922482}, "trend_signal": 1, "fair_value": 19.554208, "relative_strength": 9.442992, "rate_of_change": 0.6575372131073796, "market_dynamics": 1.156146, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.734394, "high": 22.944975, "low": 22.448002, "close": 22.818628, "volume": 1129726}, "trend_line": 19.373136, "activity_lines": {"activity_5": 22.301999, "activity_10": 21.626963, "activity_20": 20.881933, "activity_30": 20.155561}, "trend_signal": 1, "fair_value": 19.565442, "relative_strength": 11.08872, "rate_of_change": 0.8707427539721934, "market_dynamics": 1.29416, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.717547, "high": 23.121862, "low": 22.658585, "close": 22.970245, "volume": 811014}, "trend_line": 19.550934, "activity_lines": {"activity_5": 22.650161, "activity_10": 21.940615, "activity_20": 21.16019, "activity_30": 20.387633}, "trend_signal": 1, "fair_value": 19.578668, "relative_strength": 10.418607, "rate_of_change": 0.917755390763802, "market_dynamics": 1.405987, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.037632, "high": 23.997882, "low": 22.869166, "close": 23.230043, "volume": 1129051}, "trend_line": 19.703783, "activity_lines": {"activity_5": 22.938357, "activity_10": 22.265513, "activity_20": 21.440455, "activity_30": 20.624995}, "trend_signal": 1, "fair_value": 19.596796, "relative_strength": 10.50779, "rate_of_change": 0.7817989667398998, "market_dynamics": 1.285321, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.196056, "high": 23.960761, "low": 23.119585, "close": 23.688868, "volume": 854664}, "trend_line": 19.871926, "activity_lines": {"activity_5": 23.230211, "activity_10": 22.633119, "activity_20": 21.737388, "activity_30": 20.882097}, "trend_signal": 1, "fair_value": 19.621878, "relative_strength": 12.315228, "rate_of_change": 0.8533538965588335, "market_dynamics": 1.143536, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.697364, "high": 24.113704, "low": 23.467952, "close": 24.028736, "volume": 721463}, "trend_line": 20.049746, "activity_lines": {"activity_5": 23.55656, "activity_10": 22.999527, "activity_20": 22.038348, "activity_30": 21.150278}, "trend_signal": 1, "fair_value": 19.650019, "relative_strength": 13.790067, "rate_of_change": 0.8948302243074, "market_dynamics": 1.041595, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.088214, "high": 24.555533, "low": 23.867299, "close": 24.011744, "volume": 821926}, "trend_line": 20.223417, "activity_lines": {"activity_5": 23.77804, "activity_10": 23.288159, "activity_20": 22.308127, "activity_30": 21.405891}, "trend_signal": 1, "fair_value": 19.680059, "relative_strength": 12.765143, "rate_of_change": 0.8662004994976115, "market_dynamics": 0.972201, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.028733, "high": 24.462066, "low": 23.73135, "close": 24.343113, "volume": 327938}, "trend_line": 20.411909, "activity_lines": {"activity_5": 24.030435, "activity_10": 23.576754, "activity_20": 22.579905, "activity_30": 21.671678}, "trend_signal": 1, "fair_value": 19.707034, "relative_strength": 12.624532, "rate_of_change": 0.932048229040622, "market_dynamics": 0.975961, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.275143, "high": 25.422198, "low": 24.181678, "close": 25.192789, "volume": 819001}, "trend_line": 20.643185, "activity_lines": {"activity_5": 24.474531, "activity_10": 23.954901, "activity_20": 22.901863, "activity_30": 21.980122}, "trend_signal": 1, "fair_value": 19.744449, "relative_strength": 16.540736, "rate_of_change": 1.1330444398904462, "market_dynamics": 1.075625, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.133309, "high": 26.084942, "low": 25.065335, "close": 25.804552, "volume": 930376}, "trend_line": 20.937681, "activity_lines": {"activity_5": 24.991699, "activity_10": 24.367878, "activity_20": 23.248647, "activity_30": 22.313113}, "trend_signal": 1, "fair_value": 19.780499, "relative_strength": 17.933828, "rate_of_change": 1.426601563663758, "market_dynamics": 1.186542, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.872525, "high": 25.923505, "low": 25.005859, "close": 25.014355, "volume": 717076}, "trend_line": 21.211955, "activity_lines": {"activity_5": 25.104421, "activity_10": 24.577227, "activity_20": 23.498445, "activity_30": 22.576124}, "trend_signal": 1, "fair_value": 19.807861, "relative_strength": 13.535402, "rate_of_change": 1.3099540488748411, "market_dynamics": 1.215281, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.090826, "high": 25.388214, "low": 24.572526, "close": 24.581022, "volume": 970427}, "trend_line": 21.461216, "activity_lines": {"activity_5": 25.006992, "activity_10": 24.662811, "activity_20": 23.688535, "activity_30": 22.793484}, "trend_signal": 1, "fair_value": 19.858338, "relative_strength": 13.616845, "rate_of_change": 1.175096779151194, "market_dynamics": 1.227686, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.598016, "high": 28.447034, "low": 24.470565, "close": 28.396053, "volume": 1558802}, "trend_line": 21.801214, "activity_lines": {"activity_5": 26.143287, "activity_10": 25.409994, "activity_20": 24.224744, "activity_30": 23.240892}, "trend_signal": 1, "fair_value": 19.927397, "relative_strength": 27.187846, "rate_of_change": 1.5842438750907746, "market_dynamics": 1.276972, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.14115, "high": 29.636573, "low": 27.82677, "close": 29.560102, "volume": 1821826}, "trend_line": 22.201428, "activity_lines": {"activity_5": 27.397403, "activity_10": 26.270172, "activity_20": 24.836552, "activity_30": 23.741466}, "trend_signal": 1, "fair_value": 20.000101, "relative_strength": 30.926746, "rate_of_change": 1.8357418077727152, "market_dynamics": 1.302301, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.653566, "high": 30.503239, "low": 29.415657, "close": 30.290821, "volume": 1699089}, "trend_line": 22.61988, "activity_lines": {"activity_5": 28.603938, "activity_10": 27.148115, "activity_20": 25.477146, "activity_30": 24.263362}, "trend_signal": 1, "fair_value": 20.081697, "relative_strength": 31.332781, "rate_of_change": 1.8847976805816207, "market_dynamics": 1.410727, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.324808, "high": 30.885592, "low": 29.874481, "close": 30.690166, "volume": 1754551}, "trend_line": 23.048863, "activity_lines": {"activity_5": 29.644503, "activity_10": 27.978631, "activity_20": 26.107837, "activity_30": 24.784026}, "trend_signal": 1, "fair_value": 20.165217, "relative_strength": 31.055769, "rate_of_change": 1.8964866303446453, "market_dynamics": 1.532733, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.571214, "high": 30.673175, "low": 29.815005, "close": 30.07679, "volume": 904163}, "trend_line": 23.457957, "activity_lines": {"activity_5": 30.102222, "activity_10": 28.576507, "activity_20": 26.62883, "activity_30": 25.23744}, "trend_signal": 1, "fair_value": 20.243654, "relative_strength": 25.560874, "rate_of_change": 1.7748988312351877, "market_dynamics": 1.401616, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.145224, "high": 31.051978, "low": 29.862933, "close": 30.418962, "volume": 1045914}, "trend_line": 23.875675, "activity_lines": {"activity_5": 30.307614, "activity_10": 29.126322, "activity_20": 27.13774, "activity_30": 25.686538}, "trend_signal": 1, "fair_value": 20.325865, "relative_strength": 25.185272, "rate_of_change": 1.7807092066883774, "market_dynamics": 1.284787, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.128118, "high": 30.555831, "low": 29.495101, "close": 29.914259, "volume": 1551601}, "trend_line": 24.267114, "activity_lines": {"activity_5": 30.209911, "activity_10": 29.473904, "activity_20": 27.552643, "activity_30": 26.076124}, "trend_signal": 1, "fair_value": 20.415359, "relative_strength": 20.419861, "rate_of_change": 1.6394887264967306, "market_dynamics": 1.175631, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.897153, "high": 30.393299, "low": 29.486547, "close": 30.350529, "volume": 1312652}, "trend_line": 24.570755, "activity_lines": {"activity_5": 30.234021, "activity_10": 29.814962, "activity_20": 27.966604, "activity_30": 26.468602}, "trend_signal": 1, "fair_value": 20.507994, "relative_strength": 21.473053, "rate_of_change": 1.2512447916138645, "market_dynamics": 1.032422, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.239322, "high": 31.060531, "low": 29.332571, "close": 30.054335, "volume": 2061039}, "trend_line": 24.867819, "activity_lines": {"activity_5": 30.155419, "activity_10": 30.019513, "activity_20": 28.315005, "activity_30": 26.822381}, "trend_signal": 1, "fair_value": 20.599966, "relative_strength": 16.896517, "rate_of_change": 1.2090145378113226, "market_dynamics": 1.038171, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.044712, "high": 30.044712, "low": 26.734213, "close": 27.032543, "volume": 1791600}, "trend_line": 25.070054, "activity_lines": {"activity_5": 29.111941, "activity_10": 29.583011, "activity_20": 28.339837, "activity_30": 26.962041}, "trend_signal": 1, "fair_value": 20.669209, "relative_strength": 6.965562, "rate_of_change": 0.8132397939682533, "market_dynamics": 0.702108, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.849695, "high": 27.427108, "low": 26.45513, "close": 27.292379, "volume": 1401600}, "trend_line": 25.280107, "activity_lines": {"activity_5": 28.358026, "activity_10": 29.149179, "activity_20": 28.369349, "activity_30": 27.105417}, "trend_signal": 1, "fair_value": 20.745796, "relative_strength": 6.706116, "rate_of_change": 0.8378641705358992, "market_dynamics": 0.235361, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.321248, "high": 27.917909, "low": 27.099907, "close": 27.350119, "volume": 1054700}, "trend_line": 25.492086, "activity_lines": {"activity_5": 27.831796, "activity_10": 28.745911, "activity_20": 28.383779, "activity_30": 27.238966}, "trend_signal": 1, "fair_value": 20.817619, "relative_strength": 5.65544, "rate_of_change": 0.8385209761968154, "market_dynamics": -0.274223, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.455979, "high": 27.715814, "low": 25.714117, "close": 25.945082, "volume": 1160100}, "trend_line": 25.68278, "activity_lines": {"activity_5": 27.008163, "activity_10": 28.127364, "activity_20": 28.244776, "activity_30": 27.268192}, "trend_signal": 1, "fair_value": 20.886261, "relative_strength": 0.239272, "rate_of_change": 0.7480517679094625, "market_dynamics": -0.840173, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.916212, "high": 25.964329, "low": 22.470983, "close": 22.884796, "volume": 2562700}, "trend_line": 25.781572, "activity_lines": {"activity_5": 25.458131, "activity_10": 27.031415, "activity_20": 27.803574, "activity_30": 27.087676}, "trend_signal": 0, "fair_value": 20.91588, "relative_strength": -10.578281, "rate_of_change": 0.38466240804149526, "market_dynamics": -0.994914, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.8463, "high": 23.510324, "low": 22.798183, "close": 23.240866, "volume": 2075800}, "trend_line": 25.866402, "activity_lines": {"activity_5": 24.504758, "activity_10": 26.142122, "activity_20": 27.40173, "activity_30": 26.92376}, "trend_signal": 0, "fair_value": 20.946547, "relative_strength": -10.462387, "rate_of_change": 0.32903346622929036, "market_dynamics": -1.055096, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.202372, "high": 24.761384, "low": 23.202372, "close": 24.617031, "volume": 1770500}, "trend_line": 25.994578, "activity_lines": {"activity_5": 24.262886, "activity_10": 25.62733, "activity_20": 27.13462, "activity_30": 26.843155}, "trend_signal": 0, "fair_value": 20.98006, "relative_strength": -4.813501, "rate_of_change": 0.4955308434470316, "market_dynamics": -1.036743, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.559294, "high": 24.607411, "low": 23.962633, "close": 24.357199, "volume": 1192400}, "trend_line": 26.106792, "activity_lines": {"activity_5": 24.112759, "activity_10": 25.170785, "activity_20": 26.84146, "activity_30": 26.737518}, "trend_signal": 0, "fair_value": 21.010822, "relative_strength": -9.573143, "rate_of_change": 0.4316823300612844, "market_dynamics": -1.046653, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.357196, "high": 24.482305, "low": 23.587313, "close": 24.347572, "volume": 1436400}, "trend_line": 26.168145, "activity_lines": {"activity_5": 24.158952, "activity_10": 24.813528, "activity_20": 26.551363, "activity_30": 26.62402}, "trend_signal": 0, "fair_value": 21.049739, "relative_strength": -9.504526, "rate_of_change": 0.23500780946199915, "market_dynamics": -1.100154, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.588162, "high": 25.694871, "low": 24.499123, "close": 24.896614, "volume": 2698700}, "trend_line": 26.246677, "activity_lines": {"activity_5": 24.494659, "activity_10": 24.665241, "activity_20": 26.320493, "activity_30": 26.541986}, "trend_signal": 0, "fair_value": 21.092723, "relative_strength": -8.236294, "rate_of_change": 0.30010533799778, "market_dynamics": -0.99467, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.025663, "high": 25.03559, "low": 24.191807, "close": 24.469759, "volume": 1907600}, "trend_line": 26.301715, "activity_lines": {"activity_5": 24.55396, "activity_10": 24.533121, "activity_20": 26.049531, "activity_30": 26.427346}, "trend_signal": 0, "fair_value": 21.128938, "relative_strength": -10.619508, "rate_of_change": 0.20969511683327857, "market_dynamics": -0.968155, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.489613, "high": 25.154715, "low": 24.400271, "close": 24.956175, "volume": 676600}, "trend_line": 26.367912, "activity_lines": {"activity_5": 24.693473, "activity_10": 24.536036, "activity_20": 25.825424, "activity_30": 26.340537}, "trend_signal": 0, "fair_value": 21.167176, "relative_strength": -9.745078, "rate_of_change": 0.25168320772998626, "market_dynamics": -0.942906, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.035591, "high": 25.065372, "low": 24.678225, "close": 24.688152, "volume": 663000}, "trend_line": 26.416516, "activity_lines": {"activity_5": 24.721036, "activity_10": 24.532696, "activity_20": 25.592171, "activity_30": 26.232165}, "trend_signal": 0, "fair_value": 21.197223, "relative_strength": -10.57194, "rate_of_change": 0.1843301054706227, "market_dynamics": -0.958861, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.678225, "high": 25.025664, "low": 23.973416, "close": 24.420126, "volume": 1660000}, "trend_line": 26.440891, "activity_lines": {"activity_5": 24.637193, "activity_10": 24.529024, "activity_20": 25.356592, "activity_30": 26.103366}, "trend_signal": 0, "fair_value": 21.223211, "relative_strength": -13.548567, "rate_of_change": 0.09227181964494918, "market_dynamics": -1.00994, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.638515, "high": 26.604037, "low": 24.469758, "close": 25.83967, "volume": 1959300}, "trend_line": 26.501256, "activity_lines": {"activity_5": 25.021695, "activity_10": 24.811177, "activity_20": 25.284163, "activity_30": 26.064577}, "trend_signal": 0, "fair_value": 21.26293, "relative_strength": -9.870996, "rate_of_change": 0.2283016862026355, "market_dynamics": -0.755527, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.859522, "high": 25.948864, "low": 25.095154, "close": 25.124933, "volume": 1033500}, "trend_line": 26.538362, "activity_lines": {"activity_5": 25.10508, "activity_10": 24.909652, "activity_20": 25.166761, "activity_30": 25.975782}, "trend_signal": 0, "fair_value": 21.296324, "relative_strength": -12.759125, "rate_of_change": 0.14001600527913793, "market_dynamics": -0.548584, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.144788, "high": 25.462447, "low": 24.87676, "close": 25.045517, "volume": 1189400}, "trend_line": 26.561776, "activity_lines": {"activity_5": 25.118315, "activity_10": 24.959433, "activity_20": 25.065377, "activity_30": 25.87947}, "trend_signal": 0, "fair_value": 21.323882, "relative_strength": -9.880041, "rate_of_change": 0.08822699758183619, "market_dynamics": -0.297644, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.015739, "high": 26.713233, "low": 25.015739, "close": 26.673527, "volume": 1343300}, "trend_line": 26.611134, "activity_lines": {"activity_5": 25.668265, "activity_10": 25.297425, "activity_20": 25.144629, "activity_30": 25.886679}, "trend_signal": 0, "fair_value": 21.364365, "relative_strength": -5.893343, "rate_of_change": 0.18582341783170514, "market_dynamics": -0.011186, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.584186, "high": 27.686068, "low": 26.435281, "close": 27.547092, "volume": 1120500}, "trend_line": 26.669218, "activity_lines": {"activity_5": 26.377044, "activity_10": 25.752132, "activity_20": 25.322509, "activity_30": 25.947064}, "trend_signal": 0, "fair_value": 21.409353, "relative_strength": -4.856912, "rate_of_change": 0.21826954086211023, "market_dynamics": 0.110454, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.547091, "high": 27.894533, "low": 27.001115, "close": 27.070602, "volume": 1675500}, "trend_line": 26.73776, "activity_lines": {"activity_5": 26.718528, "activity_10": 26.062031, "activity_20": 25.468359, "activity_30": 25.97296}, "trend_signal": 0, "fair_value": 21.446058, "relative_strength": -8.715268, "rate_of_change": 0.2570079107681401, "market_dynamics": 0.38994, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.199651, "high": 28.102996, "low": 27.060675, "close": 27.825045, "volume": 1667400}, "trend_line": 26.845894, "activity_lines": {"activity_5": 27.229432, "activity_10": 26.469574, "activity_20": 25.70027, "activity_30": 26.043107}, "trend_signal": 0, "fair_value": 21.484562, "relative_strength": -7.545732, "rate_of_change": 0.40442430480339314, "market_dynamics": 0.648079, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.636435, "high": 28.748243, "low": 26.256599, "close": 28.509998, "volume": 1631700}, "trend_line": 26.849692, "activity_lines": {"activity_5": 27.788646, "activity_10": 26.94065, "activity_20": 25.99364, "activity_30": 26.150469}, "trend_signal": 0, "fair_value": 21.550311, "relative_strength": -1.689479, "rate_of_change": 0.014147414870965914, "market_dynamics": 0.795486, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.32, "high": 29.290001, "low": 27.41, "close": 28.860001, "volume": 2058100}, "trend_line": 26.826355, "activity_lines": {"activity_5": 28.233562, "activity_10": 27.410747, "activity_20": 26.314545, "activity_30": 26.280166}, "trend_signal": 0, "fair_value": 21.615913, "relative_strength": 1.101165, "rate_of_change": -0.08691719815631961, "market_dynamics": 0.937659, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.860001, "high": 29.879999, "low": 28.610001, "close": 29.35, "volume": 2550100}, "trend_line": 26.794995, "activity_lines": {"activity_5": 28.696046, "activity_10": 27.894083, "activity_20": 26.674927, "activity_30": 26.442982}, "trend_signal": 0, "fair_value": 21.682503, "relative_strength": 6.61233, "rate_of_change": -0.1168999664695386, "market_dynamics": 1.081776, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.370001, "high": 30.110001, "low": 29.26, "close": 29.799999, "volume": 1623500}, "trend_line": 26.765322, "activity_lines": {"activity_5": 29.188336, "activity_10": 28.369603, "activity_20": 27.061953, "activity_30": 26.636853}, "trend_signal": 0, "fair_value": 21.742183, "relative_strength": 5.872213, "rate_of_change": -0.11074083051703854, "market_dynamics": 1.163518, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.950001, "high": 30.190001, "low": 28.9, "close": 29.940001, "volume": 1052000}, "trend_line": 26.760763, "activity_lines": {"activity_5": 29.545333, "activity_10": 28.798572, "activity_20": 27.429382, "activity_30": 26.841671}, "trend_signal": 1, "fair_value": 21.800601, "relative_strength": 2.610498, "rate_of_change": -0.017033234272318575, "market_dynamics": 1.149275, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 31.18, "low": 29.639999, "close": 31.18, "volume": 1491700}, "trend_line": 26.786131, "activity_lines": {"activity_5": 30.174667, "activity_10": 29.365449, "activity_20": 27.883006, "activity_30": 27.126783}, "trend_signal": 1, "fair_value": 21.862749, "relative_strength": 4.811979, "rate_of_change": 0.09479550340175383, "market_dynamics": 1.16489, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.110001, "close": 29.68, "volume": 1261800}, "trend_line": 26.778322, "activity_lines": {"activity_5": 30.126, "activity_10": 29.548062, "activity_20": 28.16252, "activity_30": 27.313484}, "trend_signal": 1, "fair_value": 21.913222, "relative_strength": -2.138377, "rate_of_change": -0.029153146454789353, "market_dynamics": 1.029466, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.59, "high": 30.65, "low": 29.59, "close": 30.469999, "volume": 1074300}, "trend_line": 26.782304, "activity_lines": {"activity_5": 30.286, "activity_10": 29.819649, "activity_20": 28.491926, "activity_30": 27.551657}, "trend_signal": 1, "fair_value": 21.96911, "relative_strength": 1.648144, "rate_of_change": 0.014870237201571466, "market_dynamics": 0.928026, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 28.459999, "close": 28.57, "volume": 1460700}, "trend_line": 26.732827, "activity_lines": {"activity_5": 29.738, "activity_10": 29.692637, "activity_20": 28.611225, "activity_30": 27.666992}, "trend_signal": 1, "fair_value": 22.014778, "relative_strength": -4.663143, "rate_of_change": -0.18473765363875919, "market_dynamics": 0.752873, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.450001, "high": 31.870001, "low": 27.75, "close": 29.299999, "volume": 2074800}, "trend_line": 26.808408, "activity_lines": {"activity_5": 29.515333, "activity_10": 29.671091, "activity_20": 28.782555, "activity_30": 27.832616}, "trend_signal": 1, "fair_value": 22.069998, "relative_strength": -2.703758, "rate_of_change": 0.2827273000345219, "market_dynamics": 0.594059, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 27.700001, "close": 28.0, "volume": 1010700}, "trend_line": 26.831996, "activity_lines": {"activity_5": 28.902, "activity_10": 29.386363, "activity_20": 28.807075, "activity_30": 27.909493}, "trend_signal": 1, "fair_value": 22.11392, "relative_strength": -6.266791, "rate_of_change": 0.08798732099272796, "market_dynamics": 0.234366, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.75, "close": 29.370001, "volume": 920700}, "trend_line": 26.899325, "activity_lines": {"activity_5": 28.957333, "activity_10": 29.36, "activity_20": 28.947577, "activity_30": 28.073235}, "trend_signal": 1, "fair_value": 22.176671, "relative_strength": -3.437799, "rate_of_change": 0.2509280338294656, "market_dynamics": -0.064682, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.299999, "high": 30.17, "low": 28.75, "close": 29.940001, "volume": 1085700}, "trend_line": 27.032489, "activity_lines": {"activity_5": 29.223334, "activity_10": 29.428, "activity_20": 29.120069, "activity_30": 28.269408}, "trend_signal": 1, "fair_value": 22.2375, "relative_strength": -2.371596, "rate_of_change": 0.4950458794040398, "market_dynamics": -0.17526, "expectation": {"probability": 52.118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db8dda35-156e-4b30-96c3-cf2dac849618/", "share_image": "https://sharemaestro.com/terminal/db8dda35-156e-4b30-96c3-cf2dac849618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}