{"ticker": {"uuid": "db8dda35-156e-4b30-96c3-cf2dac849618", "symbol": "MFI", "name": "Maple Leaf Foods Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFI fell 2.48%, moving from 30.26 to 29.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.36 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.51"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.0, "high": 31.280001, "low": 29.120001, "close": 29.51, "volume": 1074600}, "trend_line": 28.212537, "activity_lines": {"activity_5": 30.538667, "activity_10": 30.378048, "activity_20": 29.971054, "activity_30": 29.334282}, "trend_signal": 1, "fair_value": 22.482358, "relative_strength": -4.363538, "rate_of_change": 0.5684260791935982, "market_dynamics": -0.140515, "expectation": {"probability": 57.8613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.967136, "high": 21.641722, "low": 20.739658, "close": 21.375025, "volume": 1628439}, "trend_line": 20.324892, "activity_lines": {"activity_5": 20.771558, "activity_10": 20.552816, "activity_20": 20.577971, "activity_30": 20.489454}, "trend_signal": 1, "fair_value": 19.88029, "relative_strength": 8.644171, "rate_of_change": 0.4420759700952252, "market_dynamics": -0.497555, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.461312, "high": 21.986864, "low": 21.045579, "close": 21.33581, "volume": 702114}, "trend_line": 20.407383, "activity_lines": {"activity_5": 21.048715, "activity_10": 20.713961, "activity_20": 20.669819, "activity_30": 20.554675}, "trend_signal": 1, "fair_value": 19.881185, "relative_strength": 8.60746, "rate_of_change": 0.4058619352073359, "market_dynamics": -0.394754, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.335811, "high": 24.810724, "low": 21.178929, "close": 24.473429, "volume": 2178114}, "trend_line": 20.561034, "activity_lines": {"activity_5": 22.262975, "activity_10": 21.439536, "activity_20": 21.045214, "activity_30": 20.817}, "trend_signal": 1, "fair_value": 19.90616, "relative_strength": 25.407602, "rate_of_change": 0.7529186863401348, "market_dynamics": 0.268223, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.308703, "high": 24.32439, "low": 23.022275, "close": 23.453701, "volume": 727763}, "trend_line": 20.668608, "activity_lines": {"activity_5": 22.859122, "activity_10": 21.888314, "activity_20": 21.295041, "activity_30": 21.003624}, "trend_signal": 1, "fair_value": 19.919986, "relative_strength": 18.505422, "rate_of_change": 0.5231935319984375, "market_dynamics": 0.64372, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.359575, "high": 23.71255, "low": 23.05365, "close": 23.532139, "volume": 417939}, "trend_line": 20.802711, "activity_lines": {"activity_5": 23.262829, "activity_10": 22.294208, "activity_20": 21.530329, "activity_30": 21.188368}, "trend_signal": 1, "fair_value": 19.933208, "relative_strength": 21.742111, "rate_of_change": 0.6488245362242084, "market_dynamics": 0.858132, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.477234, "high": 23.563519, "low": 22.62223, "close": 22.849709, "volume": 540113}, "trend_line": 20.905066, "activity_lines": {"activity_5": 23.268058, "activity_10": 22.523967, "activity_20": 21.68547, "activity_30": 21.320432}, "trend_signal": 1, "fair_value": 19.945146, "relative_strength": 17.472546, "rate_of_change": 0.4920272170295634, "market_dynamics": 1.086231, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.037965, "high": 23.375261, "low": 22.630074, "close": 22.747736, "volume": 853427}, "trend_line": 20.976508, "activity_lines": {"activity_5": 23.140984, "activity_10": 22.693256, "activity_20": 21.820586, "activity_30": 21.439314}, "trend_signal": 1, "fair_value": 19.959675, "relative_strength": 12.474568, "rate_of_change": 0.34174491484503117, "market_dynamics": 0.937207, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.551633, "high": 23.16347, "low": 21.999874, "close": 22.063091, "volume": 666114}, "trend_line": 21.037986, "activity_lines": {"activity_5": 22.691567, "activity_10": 22.682727, "activity_20": 21.883785, "activity_30": 21.509416}, "trend_signal": 1, "fair_value": 19.970928, "relative_strength": 11.206307, "rate_of_change": 0.2930802400475858, "market_dynamics": 0.74829, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.181626, "high": 22.387081, "low": 21.747001, "close": 22.055189, "volume": 580389}, "trend_line": 21.093544, "activity_lines": {"activity_5": 22.400205, "activity_10": 22.638713, "activity_20": 21.944297, "activity_30": 21.575042}, "trend_signal": 1, "fair_value": 19.985331, "relative_strength": 7.861712, "rate_of_change": 0.2640842141448394, "market_dynamics": 0.506312, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.086798, "high": 22.244845, "low": 21.272867, "close": 21.438816, "volume": 396564}, "trend_line": 21.101556, "activity_lines": {"activity_5": 21.996619, "activity_10": 22.448444, "activity_20": 21.943951, "activity_30": 21.597318}, "trend_signal": 1, "fair_value": 19.994623, "relative_strength": 8.833874, "rate_of_change": 0.03798318575578027, "market_dynamics": 0.250229, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.423012, "high": 21.423012, "low": 19.88997, "close": 20.624882, "volume": 730689}, "trend_line": 21.066751, "activity_lines": {"activity_5": 21.461277, "activity_10": 22.101611, "activity_20": 21.865421, "activity_30": 21.566565}, "trend_signal": 1, "fair_value": 20.0025, "relative_strength": 5.574533, "rate_of_change": -0.16494044325450996, "market_dynamics": -0.112007, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.593274, "high": 20.89356, "low": 19.889971, "close": 20.585369, "volume": 378114}, "trend_line": 21.148656, "activity_lines": {"activity_5": 21.061086, "activity_10": 21.761233, "activity_20": 21.782744, "activity_30": 21.535508}, "trend_signal": 0, "fair_value": 20.017729, "relative_strength": 6.516918, "rate_of_change": 0.3887880005796765, "market_dynamics": -0.420757, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.743412, "high": 20.988382, "low": 19.889974, "close": 19.992704, "volume": 268650}, "trend_line": 21.198463, "activity_lines": {"activity_5": 20.607498, "activity_10": 21.326741, "activity_20": 21.645613, "activity_30": 21.46093}, "trend_signal": 0, "fair_value": 20.030366, "relative_strength": 2.00944, "rate_of_change": 0.2355090555163471, "market_dynamics": -0.754322, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.913678, "high": 20.000604, "low": 19.004919, "close": 19.139257, "volume": 565876}, "trend_line": 21.208701, "activity_lines": {"activity_5": 20.007453, "activity_10": 20.818545, "activity_20": 21.424601, "activity_30": 21.328078}, "trend_signal": 0, "fair_value": 20.038644, "relative_strength": -0.936472, "rate_of_change": 0.04829595428687957, "market_dynamics": -1.005984, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.139258, "high": 20.798728, "low": 18.973311, "close": 20.648586, "volume": 757800}, "trend_line": 21.218668, "activity_lines": {"activity_5": 20.104913, "activity_10": 20.663218, "activity_20": 21.352913, "activity_30": 21.291942}, "trend_signal": 0, "fair_value": 20.058499, "relative_strength": 8.458275, "rate_of_change": 0.04699486309887444, "market_dynamics": -1.083089, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.640684, "high": 22.189529, "low": 19.550174, "close": 20.213963, "volume": 1196214}, "trend_line": 21.202994, "activity_lines": {"activity_5": 20.11018, "activity_10": 20.481296, "activity_20": 21.23993, "activity_30": 21.227122}, "trend_signal": 0, "fair_value": 20.071487, "relative_strength": -0.10567, "rate_of_change": -0.0738689158056511, "market_dynamics": -1.008452, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.229768, "high": 21.099012, "low": 19.9927, "close": 20.458931, "volume": 1580065}, "trend_line": 21.173696, "activity_lines": {"activity_5": 20.224499, "activity_10": 20.391836, "activity_20": 21.151847, "activity_30": 21.179118}, "trend_signal": 0, "fair_value": 20.084422, "relative_strength": 1.715111, "rate_of_change": -0.1381785987394078, "market_dynamics": -0.837701, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.427327, "high": 20.696005, "low": 19.834656, "close": 20.356209, "volume": 789077}, "trend_line": 21.130339, "activity_lines": {"activity_5": 20.313006, "activity_10": 20.325314, "activity_20": 21.050387, "activity_30": 21.126377}, "trend_signal": 0, "fair_value": 20.095122, "relative_strength": -1.579807, "rate_of_change": -0.20476821807586315, "market_dynamics": -0.713319, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.490545, "high": 20.514252, "low": 19.328913, "close": 19.858366, "volume": 627864}, "trend_line": 21.072203, "activity_lines": {"activity_5": 20.211331, "activity_10": 20.19931, "activity_20": 20.901248, "activity_30": 21.044314}, "trend_signal": 0, "fair_value": 20.099802, "relative_strength": -3.717535, "rate_of_change": -0.2751304652518877, "market_dynamics": -0.777897, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.95319, "high": 19.95319, "low": 19.012821, "close": 19.415834, "volume": 624826}, "trend_line": 21.009432, "activity_lines": {"activity_5": 19.914206, "activity_10": 20.032787, "activity_20": 20.71147, "activity_30": 20.937452}, "trend_signal": 0, "fair_value": 20.096867, "relative_strength": -7.475037, "rate_of_change": -0.2978853231434697, "market_dynamics": -0.915883, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.621296, "high": 19.874169, "low": 19.162964, "close": 19.528738, "volume": 537638}, "trend_line": 20.975586, "activity_lines": {"activity_5": 19.736898, "activity_10": 19.923574, "activity_20": 20.539832, "activity_30": 20.841923}, "trend_signal": 0, "fair_value": 20.090411, "relative_strength": -6.469919, "rate_of_change": -0.16109907207391655, "market_dynamics": -1.064877, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.337433, "high": 20.772199, "low": 19.193958, "close": 19.528738, "volume": 901351}, "trend_line": 20.926435, "activity_lines": {"activity_5": 19.605272, "activity_10": 19.834291, "activity_20": 20.376986, "activity_30": 20.748578}, "trend_signal": 0, "fair_value": 20.083768, "relative_strength": -7.408905, "rate_of_change": -0.23432480027017308, "market_dynamics": -1.062791, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.751921, "high": 20.676546, "low": 19.528736, "close": 19.975107, "volume": 1395902}, "trend_line": 20.944043, "activity_lines": {"activity_5": 19.684449, "activity_10": 19.845377, "activity_20": 20.265256, "activity_30": 20.687202}, "trend_signal": 0, "fair_value": 20.079427, "relative_strength": -6.886277, "rate_of_change": 0.08414237781064562, "market_dynamics": -0.857035, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.823658, "high": 20.365681, "low": 19.791776, "close": 20.11858, "volume": 377664}, "trend_line": 20.93764, "activity_lines": {"activity_5": 19.836857, "activity_10": 19.882869, "activity_20": 20.188611, "activity_30": 20.633946}, "trend_signal": 0, "fair_value": 20.076752, "relative_strength": -6.540104, "rate_of_change": -0.030571938760832276, "market_dynamics": -0.697872, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.927282, "high": 20.357713, "low": 19.807716, "close": 20.038874, "volume": 532463}, "trend_line": 20.916634, "activity_lines": {"activity_5": 19.945348, "activity_10": 19.888064, "activity_20": 20.120257, "activity_30": 20.575961}, "trend_signal": 0, "fair_value": 20.07879, "relative_strength": -6.738587, "rate_of_change": -0.10032649333926774, "market_dynamics": -0.453591, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.19032, "high": 20.963498, "low": 19.807716, "close": 20.7164, "volume": 897751}, "trend_line": 20.922395, "activity_lines": {"activity_5": 20.238146, "activity_10": 20.02753, "activity_20": 20.133063, "activity_30": 20.563043}, "trend_signal": 0, "fair_value": 20.089976, "relative_strength": -3.815289, "rate_of_change": 0.027542672496938255, "market_dynamics": -0.116442, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.517127, "high": 21.768564, "low": 20.517127, "close": 21.768564, "volume": 757351}, "trend_line": 20.991206, "activity_lines": {"activity_5": 20.802487, "activity_10": 20.349164, "activity_20": 20.256234, "activity_30": 20.617635}, "trend_signal": 0, "fair_value": 20.108887, "relative_strength": 1.304119, "rate_of_change": 0.32888682199144326, "market_dynamics": 0.160333, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.856241, "high": 21.959864, "low": 20.732344, "close": 20.788139, "volume": 521776}, "trend_line": 21.007464, "activity_lines": {"activity_5": 20.890699, "activity_10": 20.468727, "activity_20": 20.290694, "activity_30": 20.604534}, "trend_signal": 0, "fair_value": 20.125571, "relative_strength": -4.312729, "rate_of_change": 0.07745148134890655, "market_dynamics": 0.400457, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.804082, "high": 21.114947, "low": 20.341769, "close": 21.043209, "volume": 446177}, "trend_line": 21.036408, "activity_lines": {"activity_5": 21.009731, "activity_10": 20.626814, "activity_20": 20.355517, "activity_30": 20.60684}, "trend_signal": 0, "fair_value": 20.143657, "relative_strength": -2.963814, "rate_of_change": 0.13777960062196346, "market_dynamics": 0.536689, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.091035, "high": 21.170744, "low": 20.421478, "close": 20.692486, "volume": 509401}, "trend_line": 21.027253, "activity_lines": {"activity_5": 20.950214, "activity_10": 20.69959, "activity_20": 20.391757, "activity_30": 20.584651}, "trend_signal": 0, "fair_value": 20.162807, "relative_strength": -4.245342, "rate_of_change": -0.043519787218425324, "market_dynamics": 0.489198, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.533071, "high": 20.88379, "low": 20.333797, "close": 20.780167, "volume": 509175}, "trend_line": 21.007424, "activity_lines": {"activity_5": 20.87635, "activity_10": 20.765096, "activity_20": 20.439902, "activity_30": 20.56871}, "trend_signal": 0, "fair_value": 20.183592, "relative_strength": -4.923723, "rate_of_change": -0.09430142872205621, "market_dynamics": 0.348822, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.684518, "high": 20.748284, "low": 17.153402, "close": 18.349037, "volume": 1834651}, "trend_line": 20.907865, "activity_lines": {"activity_5": 19.987858, "activity_10": 20.365825, "activity_20": 20.255771, "activity_30": 20.397201}, "trend_signal": 0, "fair_value": 20.178157, "relative_strength": -16.365271, "rate_of_change": -0.473922933149725, "market_dynamics": 0.225429, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.41281, "high": 18.803384, "low": 17.870788, "close": 18.325125, "volume": 1200151}, "trend_line": 20.702922, "activity_lines": {"activity_5": 19.319364, "activity_10": 19.983656, "activity_20": 20.080012, "activity_30": 20.230573}, "trend_signal": 0, "fair_value": 20.174081, "relative_strength": -16.696995, "rate_of_change": -0.9802196446169902, "market_dynamics": 0.053337, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.32513, "high": 18.59181, "low": 17.807019, "close": 18.49523, "volume": 770288}, "trend_line": 20.537639, "activity_lines": {"activity_5": 18.871772, "activity_10": 19.662414, "activity_20": 19.928395, "activity_30": 20.088141}, "trend_signal": 0, "fair_value": 20.165082, "relative_strength": -16.536047, "rate_of_change": -0.7983559035772935, "market_dynamics": -0.180918, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.454987, "high": 18.881549, "low": 18.318167, "close": 18.865454, "volume": 1432127}, "trend_line": 20.382083, "activity_lines": {"activity_5": 18.717454, "activity_10": 19.438001, "activity_20": 19.815103, "activity_30": 19.980258}, "trend_signal": 0, "fair_value": 20.152301, "relative_strength": -15.155393, "rate_of_change": -0.7574190976869208, "market_dynamics": -0.316541, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.913748, "high": 19.034473, "low": 18.615952, "close": 18.72863, "volume": 690752}, "trend_line": 20.244714, "activity_lines": {"activity_5": 18.63933, "activity_10": 19.210047, "activity_20": 19.697272, "activity_30": 19.873584}, "trend_signal": 0, "fair_value": 20.140522, "relative_strength": -16.107251, "rate_of_change": -0.6739693877215748, "market_dynamics": -0.490011, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.736682, "high": 18.776924, "low": 17.746726, "close": 17.8755, "volume": 1400851}, "trend_line": 20.082306, "activity_lines": {"activity_5": 18.413598, "activity_10": 18.863119, "activity_20": 19.505263, "activity_30": 19.720732}, "trend_signal": 0, "fair_value": 20.122852, "relative_strength": -20.278384, "rate_of_change": -0.8022242250495573, "market_dynamics": -0.592286, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.843307, "high": 19.123005, "low": 17.722581, "close": 19.114956, "volume": 1350564}, "trend_line": 19.984035, "activity_lines": {"activity_5": 18.632587, "activity_10": 18.812329, "activity_20": 19.4436, "activity_30": 19.658322}, "trend_signal": 0, "fair_value": 20.115148, "relative_strength": -14.855514, "rate_of_change": -0.48934121410160986, "market_dynamics": -0.512192, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.114959, "high": 19.549568, "low": 17.803067, "close": 18.261826, "volume": 1577139}, "trend_line": 19.857589, "activity_lines": {"activity_5": 18.514545, "activity_10": 18.636847, "activity_20": 19.306597, "activity_30": 19.547212}, "trend_signal": 0, "fair_value": 20.10437, "relative_strength": -16.980785, "rate_of_change": -0.6327350807782205, "market_dynamics": -0.564743, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.382553, "high": 19.098858, "low": 18.374505, "close": 19.010326, "volume": 565651}, "trend_line": 19.77664, "activity_lines": {"activity_5": 18.661562, "activity_10": 18.648026, "activity_20": 19.248483, "activity_30": 19.492549}, "trend_signal": 0, "fair_value": 20.093975, "relative_strength": -12.919606, "rate_of_change": -0.40764767565690063, "market_dynamics": -0.553058, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.123007, "high": 19.750783, "low": 18.793022, "close": 19.54957, "volume": 895613}, "trend_line": 19.740796, "activity_lines": {"activity_5": 18.97867, "activity_10": 18.787834, "activity_20": 19.243656, "activity_30": 19.4779}, "trend_signal": 0, "fair_value": 20.086002, "relative_strength": -10.840207, "rate_of_change": -0.18124413449403376, "market_dynamics": -0.44372, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.589814, "high": 19.879555, "low": 18.326211, "close": 19.09886, "volume": 1192613}, "trend_line": 19.691246, "activity_lines": {"activity_5": 19.090811, "activity_10": 18.86807, "activity_20": 19.195805, "activity_30": 19.436485}, "trend_signal": 0, "fair_value": 20.083926, "relative_strength": -12.52839, "rate_of_change": -0.25100304972504645, "market_dynamics": -0.398408, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.010327, "high": 19.694439, "low": 18.680344, "close": 19.018373, "volume": 592427}, "trend_line": 19.658768, "activity_lines": {"activity_5": 19.094566, "activity_10": 18.920038, "activity_20": 19.142335, "activity_30": 19.393073}, "trend_signal": 0, "fair_value": 20.080583, "relative_strength": -14.053276, "rate_of_change": -0.16493623613254904, "market_dynamics": -0.398845, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.026422, "high": 19.766879, "low": 19.026422, "close": 19.05057, "volume": 517613}, "trend_line": 19.655812, "activity_lines": {"activity_5": 19.115493, "activity_10": 18.965255, "activity_20": 19.096488, "activity_30": 19.353835}, "trend_signal": 0, "fair_value": 20.077258, "relative_strength": -14.201357, "rate_of_change": -0.015036547559834452, "market_dynamics": -0.285028, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.905698, "high": 19.123006, "low": 18.575714, "close": 18.744734, "volume": 674664}, "trend_line": 19.59235, "activity_lines": {"activity_5": 18.981891, "activity_10": 18.94477, "activity_20": 19.026599, "activity_30": 19.295056}, "trend_signal": 0, "fair_value": 20.071831, "relative_strength": -14.806052, "rate_of_change": -0.3228663359214121, "market_dynamics": -0.287272, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.704488, "high": 18.897649, "low": 18.108907, "close": 18.18939, "volume": 517389}, "trend_line": 19.524864, "activity_lines": {"activity_5": 18.68088, "activity_10": 18.825507, "activity_20": 18.909983, "activity_30": 19.204542}, "trend_signal": 0, "fair_value": 20.062939, "relative_strength": -16.817278, "rate_of_change": -0.3444507677741508, "market_dynamics": -0.248726, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.22963, "high": 18.650178, "low": 18.22963, "close": 18.503902, "volume": 598275}, "trend_line": 19.459696, "activity_lines": {"activity_5": 18.575386, "activity_10": 18.773233, "activity_20": 18.835354, "activity_30": 19.138674}, "trend_signal": 0, "fair_value": 20.057103, "relative_strength": -14.037402, "rate_of_change": -0.3337692902752096, "market_dynamics": -0.0886, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.398258, "high": 19.015867, "low": 18.333247, "close": 18.772074, "volume": 663639}, "trend_line": 19.406892, "activity_lines": {"activity_5": 18.598946, "activity_10": 18.758291, "activity_20": 18.801811, "activity_30": 19.094311}, "trend_signal": 0, "fair_value": 20.05502, "relative_strength": -11.02736, "rate_of_change": -0.2713505904717209, "market_dynamics": 0.060736, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.755821, "high": 18.80458, "low": 17.894419, "close": 18.121958, "volume": 802914}, "trend_line": 19.349012, "activity_lines": {"activity_5": 18.42222, "activity_10": 18.631382, "activity_20": 18.715953, "activity_30": 19.011412}, "trend_signal": 0, "fair_value": 20.048203, "relative_strength": -13.476223, "rate_of_change": -0.2982445617773357, "market_dynamics": 0.107636, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.121959, "high": 18.73957, "low": 17.943178, "close": 18.625801, "volume": 481052}, "trend_line": 19.322677, "activity_lines": {"activity_5": 18.47535, "activity_10": 18.598622, "activity_20": 18.69199, "activity_30": 18.964753}, "trend_signal": 0, "fair_value": 20.04575, "relative_strength": -12.10417, "rate_of_change": -0.13610514066557794, "market_dynamics": 0.113737, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.503901, "high": 18.682683, "low": 18.211351, "close": 18.251982, "volume": 246601}, "trend_line": 19.280119, "activity_lines": {"activity_5": 18.411803, "activity_10": 18.504888, "activity_20": 18.642267, "activity_30": 18.895676}, "trend_signal": 0, "fair_value": 20.044259, "relative_strength": -14.260278, "rate_of_change": -0.22024898516908217, "market_dynamics": 0.015477, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.227605, "high": 20.218582, "low": 18.211351, "close": 19.9179, "volume": 974702}, "trend_line": 19.293091, "activity_lines": {"activity_5": 18.899388, "activity_10": 18.73764, "activity_20": 18.763242, "activity_30": 18.936823}, "trend_signal": 0, "fair_value": 20.052927, "relative_strength": -8.685888, "rate_of_change": 0.06728174240004077, "market_dynamics": 0.268599, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.072307, "high": 20.234834, "low": 19.706615, "close": 19.966661, "volume": 495002}, "trend_line": 19.292809, "activity_lines": {"activity_5": 19.308961, "activity_10": 18.964366, "activity_20": 18.88139, "activity_30": 18.980279}, "trend_signal": 0, "fair_value": 20.063043, "relative_strength": -8.236453, "rate_of_change": -0.0014616631414951285, "market_dynamics": 0.614856, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.97479, "high": 20.67366, "low": 19.771628, "close": 20.307972, "volume": 1066052}, "trend_line": 19.299122, "activity_lines": {"activity_5": 19.752665, "activity_10": 19.235906, "activity_20": 19.024227, "activity_30": 19.045774}, "trend_signal": 0, "fair_value": 20.07634, "relative_strength": -6.89731, "rate_of_change": 0.032722036485211846, "market_dynamics": 1.026706, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.30797, "high": 20.990591, "low": 20.039802, "close": 20.819939, "volume": 1209151}, "trend_line": 19.325158, "activity_lines": {"activity_5": 20.22129, "activity_10": 19.57767, "activity_20": 19.20719, "activity_30": 19.143891}, "trend_signal": 0, "fair_value": 20.087243, "relative_strength": -1.488198, "rate_of_change": 0.13490769165559827, "market_dynamics": 1.506434, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.689913, "high": 21.096235, "low": 18.479524, "close": 18.520157, "volume": 2325038}, "trend_line": 19.25195, "activity_lines": {"activity_5": 19.777045, "activity_10": 19.463561, "activity_20": 19.16182, "activity_30": 19.091955}, "trend_signal": 0, "fair_value": 20.080755, "relative_strength": -12.131365, "rate_of_change": -0.3788222585295163, "market_dynamics": 1.333735, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.520154, "high": 18.877716, "low": 18.154465, "close": 18.560783, "volume": 982127}, "trend_line": 19.145024, "activity_lines": {"activity_5": 19.328464, "activity_10": 19.350824, "activity_20": 19.121311, "activity_30": 19.047364}, "trend_signal": 0, "fair_value": 20.070222, "relative_strength": -14.109332, "rate_of_change": -0.5554034786086677, "market_dynamics": 1.070516, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.568913, "high": 18.796454, "low": 18.373878, "close": 18.755823, "volume": 498376}, "trend_line": 19.07728, "activity_lines": {"activity_5": 19.035371, "activity_10": 19.272515, "activity_20": 19.096115, "activity_30": 19.022254}, "trend_signal": 0, "fair_value": 20.061318, "relative_strength": -13.454401, "rate_of_change": -0.3538465138513336, "market_dynamics": 0.638217, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.7802, "high": 18.861465, "low": 17.918803, "close": 17.943182, "volume": 1609764}, "trend_line": 18.973946, "activity_lines": {"activity_5": 18.55212, "activity_10": 19.046749, "activity_20": 18.995234, "activity_30": 18.949087}, "trend_signal": 0, "fair_value": 20.047962, "relative_strength": -16.835423, "rate_of_change": -0.5416600270059292, "market_dynamics": 0.183604, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.024442, "high": 18.243856, "low": 17.811037, "close": 17.843868, "volume": 637426}, "trend_line": 18.878992, "activity_lines": {"activity_5": 18.193417, "activity_10": 18.806176, "activity_20": 18.886412, "activity_30": 18.876178}, "trend_signal": 0, "fair_value": 20.032874, "relative_strength": -14.684697, "rate_of_change": -0.5004441353422283, "market_dynamics": -0.134937, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.81104, "high": 18.14756, "low": 17.359605, "close": 17.958776, "volume": 1290264}, "trend_line": 18.784945, "activity_lines": {"activity_5": 18.071422, "activity_10": 18.600712, "activity_20": 18.794089, "activity_30": 18.81681}, "trend_signal": 0, "fair_value": 20.016714, "relative_strength": -16.465493, "rate_of_change": -0.49815689312225875, "market_dynamics": -0.285758, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.098315, "high": 18.360966, "low": 17.901327, "close": 18.008028, "volume": 897189}, "trend_line": 18.773578, "activity_lines": {"activity_5": 18.003269, "activity_10": 18.409534, "activity_20": 18.714031, "activity_30": 18.766686}, "trend_signal": 0, "fair_value": 20.007868, "relative_strength": -16.706335, "rate_of_change": -0.06051122321625059, "market_dynamics": -0.436159, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.991609, "high": 18.221431, "low": 17.663296, "close": 18.040859, "volume": 1692676}, "trend_line": 18.764103, "activity_lines": {"activity_5": 17.98291, "activity_10": 18.259051, "activity_20": 18.642294, "activity_30": 18.719414}, "trend_signal": 0, "fair_value": 20.001328, "relative_strength": -16.328726, "rate_of_change": -0.050469867811036864, "market_dynamics": -0.455304, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.991608, "high": 18.533327, "low": 17.893119, "close": 18.41021, "volume": 649126}, "trend_line": 18.761269, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.210736, "activity_20": 18.610389, "activity_30": 18.696582}, "trend_signal": 0, "fair_value": 19.99168, "relative_strength": -14.783465, "rate_of_change": -0.015103306563601806, "market_dynamics": -0.437735, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.410213, "high": 18.516914, "low": 17.802832, "close": 18.37738, "volume": 640463}, "trend_line": 18.745, "activity_lines": {"activity_5": 18.241677, "activity_10": 18.190958, "activity_20": 18.578406, "activity_30": 18.671815}, "trend_signal": 0, "fair_value": 19.979012, "relative_strength": -15.505428, "rate_of_change": -0.08671588259833408, "market_dynamics": -0.454792, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.426627, "high": 18.763148, "low": 18.139353, "close": 18.648239, "volume": 921938}, "trend_line": 18.74232, "activity_lines": {"activity_5": 18.404739, "activity_10": 18.264836, "activity_20": 18.573968, "activity_30": 18.665572}, "trend_signal": 0, "fair_value": 19.966795, "relative_strength": -15.013858, "rate_of_change": -0.014297145905583196, "market_dynamics": -0.438682, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.656448, "high": 18.779566, "low": 17.630464, "close": 17.679712, "volume": 870976}, "trend_line": 18.735794, "activity_lines": {"activity_5": 18.198996, "activity_10": 18.16029, "activity_20": 18.475105, "activity_30": 18.597017}, "trend_signal": 0, "fair_value": 19.951655, "relative_strength": -17.565806, "rate_of_change": -0.03481959543963031, "market_dynamics": -0.637751, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.745375, "high": 17.778206, "low": 17.277527, "close": 17.515554, "volume": 923739}, "trend_line": 18.68248, "activity_lines": {"activity_5": 17.96042, "activity_10": 18.041917, "activity_20": 18.364533, "activity_30": 18.518292}, "trend_signal": 0, "fair_value": 19.913177, "relative_strength": -17.088132, "rate_of_change": -0.284556928838974, "market_dynamics": -0.760961, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.458103, "high": 18.56616, "low": 17.425271, "close": 18.516911, "volume": 992815}, "trend_line": 18.690983, "activity_lines": {"activity_5": 18.090651, "activity_10": 18.128159, "activity_20": 18.355311, "activity_30": 18.50761}, "trend_signal": 0, "fair_value": 19.884023, "relative_strength": -13.573813, "rate_of_change": 0.04551322950698989, "market_dynamics": -0.738295, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.516912, "high": 18.828814, "low": 17.466311, "close": 18.516911, "volume": 1603351}, "trend_line": 18.674536, "activity_lines": {"activity_5": 18.213768, "activity_10": 18.203969, "activity_20": 18.344208, "activity_30": 18.49638}, "trend_signal": 0, "fair_value": 19.857393, "relative_strength": -13.520389, "rate_of_change": -0.08799430185132283, "market_dynamics": -0.403451, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.475873, "high": 18.779565, "low": 18.352757, "close": 18.56616, "volume": 818889}, "trend_line": 18.641756, "activity_lines": {"activity_5": 18.344, "activity_10": 18.276497, "activity_20": 18.338315, "activity_30": 18.489388}, "trend_signal": 0, "fair_value": 19.838174, "relative_strength": -14.684605, "rate_of_change": -0.1755331430992391, "market_dynamics": -0.055904, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.664653, "high": 19.189956, "low": 18.598992, "close": 18.672863, "volume": 960751}, "trend_line": 18.627556, "activity_lines": {"activity_5": 18.515271, "activity_10": 18.357382, "activity_20": 18.341087, "activity_30": 18.491394}, "trend_signal": 0, "fair_value": 19.820924, "relative_strength": -14.450165, "rate_of_change": -0.07617308154876842, "market_dynamics": 0.362911, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.672861, "high": 19.272034, "low": 18.385588, "close": 18.56039, "volume": 1002263}, "trend_line": 18.61229, "activity_lines": {"activity_5": 18.582841, "activity_10": 18.405729, "activity_20": 18.339077, "activity_30": 18.487061}, "trend_signal": 0, "fair_value": 19.801957, "relative_strength": -14.651235, "rate_of_change": -0.08195385374225633, "market_dynamics": 0.678341, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.5521, "high": 19.007825, "low": 18.121235, "close": 18.12952, "volume": 1033427}, "trend_line": 18.581588, "activity_lines": {"activity_5": 18.437132, "activity_10": 18.36629, "activity_20": 18.302728, "activity_30": 18.455915}, "trend_signal": 0, "fair_value": 19.776826, "relative_strength": -14.802578, "rate_of_change": -0.16495552132489638, "market_dynamics": 0.594331, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.146092, "high": 18.162663, "low": 16.762347, "close": 16.853493, "volume": 1152452}, "trend_line": 18.518547, "activity_lines": {"activity_5": 17.891907, "activity_10": 18.09995, "activity_20": 18.155226, "activity_30": 18.344425}, "trend_signal": 0, "fair_value": 19.744761, "relative_strength": -18.118752, "rate_of_change": -0.33926594433155205, "market_dynamics": 0.371546, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.820349, "high": 16.936352, "low": 16.604918, "close": 16.671204, "volume": 721014}, "trend_line": 18.46794, "activity_lines": {"activity_5": 17.396813, "activity_10": 17.828173, "activity_20": 18.009251, "activity_30": 18.225241}, "trend_signal": 0, "fair_value": 19.711432, "relative_strength": -19.112867, "rate_of_change": -0.27327737969940596, "market_dynamics": -0.053885, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.646347, "high": 17.135215, "low": 16.248623, "close": 16.986069, "volume": 1084614}, "trend_line": 18.417346, "activity_lines": {"activity_5": 17.133005, "activity_10": 17.649591, "activity_20": 17.902068, "activity_30": 18.129637}, "trend_signal": 0, "fair_value": 19.680122, "relative_strength": -17.965251, "rate_of_change": -0.27395583914611077, "market_dynamics": -0.44592, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.118643, "high": 18.146093, "low": 16.588345, "close": 18.07152, "volume": 1323563}, "trend_line": 18.393994, "activity_lines": {"activity_5": 17.343466, "activity_10": 17.680975, "activity_20": 17.905759, "activity_30": 18.107325}, "trend_signal": 0, "fair_value": 19.657734, "relative_strength": -11.11282, "rate_of_change": -0.1267935130284198, "market_dynamics": -0.498153, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.021803, "high": 18.270382, "low": 17.284359, "close": 17.433506, "volume": 1063238}, "trend_line": 18.371046, "activity_lines": {"activity_5": 17.373848, "activity_10": 17.586248, "activity_20": 17.851946, "activity_30": 18.045358}, "trend_signal": 0, "fair_value": 19.630297, "relative_strength": -14.58594, "rate_of_change": -0.12475811398002808, "market_dynamics": -0.469496, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.44179, "high": 17.880943, "low": 17.416935, "close": 17.615797, "volume": 827551}, "trend_line": 18.337379, "activity_lines": {"activity_5": 17.511394, "activity_10": 17.544363, "activity_20": 17.817922, "activity_30": 17.996633}, "trend_signal": 0, "fair_value": 19.59804, "relative_strength": -14.45967, "rate_of_change": -0.18326120352646888, "market_dynamics": -0.321433, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.682084, "high": 18.162665, "low": 17.574368, "close": 17.698658, "volume": 1373964}, "trend_line": 18.318935, "activity_lines": {"activity_5": 17.62574, "activity_10": 17.533928, "activity_20": 17.792874, "activity_30": 17.955425}, "trend_signal": 0, "fair_value": 19.565165, "relative_strength": -13.648677, "rate_of_change": -0.10058144078277924, "market_dynamics": -0.062978, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.151785, "high": 18.146091, "low": 16.961211, "close": 17.682081, "volume": 1205439}, "trend_line": 18.244408, "activity_lines": {"activity_5": 17.666064, "activity_10": 17.536252, "activity_20": 17.767487, "activity_30": 17.914338}, "trend_signal": 0, "fair_value": 19.524948, "relative_strength": -12.818155, "rate_of_change": -0.4068304189080849, "market_dynamics": -0.067999, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.76494, "high": 17.947233, "low": 17.491507, "close": 17.764942, "volume": 536626}, "trend_line": 18.171017, "activity_lines": {"activity_5": 17.687607, "activity_10": 17.571655, "activity_20": 17.751543, "activity_30": 17.883404}, "trend_signal": 0, "fair_value": 19.484016, "relative_strength": -11.952294, "rate_of_change": -0.40226572437977093, "market_dynamics": -0.104101, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.847801, "high": 18.063234, "low": 17.648938, "close": 18.046663, "volume": 621788}, "trend_line": 18.09564, "activity_lines": {"activity_5": 17.823496, "activity_10": 17.672743, "activity_20": 17.763744, "activity_30": 17.875381}, "trend_signal": 0, "fair_value": 19.465445, "relative_strength": -9.052585, "rate_of_change": -0.41481993000171424, "market_dynamics": -0.003182, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.046662, "high": 21.626165, "low": 17.996947, "close": 21.095869, "volume": 3793502}, "trend_line": 18.104838, "activity_lines": {"activity_5": 18.93491, "activity_10": 18.329739, "activity_20": 18.068076, "activity_30": 18.068945}, "trend_signal": 0, "fair_value": 19.467092, "relative_strength": 5.332147, "rate_of_change": 0.050829923672229174, "market_dynamics": 0.34192, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.996436, "high": 21.323891, "low": 19.894413, "close": 20.997633, "volume": 1615501}, "trend_line": 18.18742, "activity_lines": {"activity_5": 19.781573, "activity_10": 18.891739, "activity_20": 18.350107, "activity_30": 18.255577}, "trend_signal": 1, "fair_value": 19.462317, "relative_strength": 7.536527, "rate_of_change": 0.4561322227793399, "market_dynamics": 0.67577, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.997632, "high": 21.491205, "low": 20.395309, "close": 20.821953, "volume": 837563}, "trend_line": 18.262792, "activity_lines": {"activity_5": 20.349745, "activity_10": 19.343135, "activity_20": 18.60422, "activity_30": 18.425546}, "trend_signal": 1, "fair_value": 19.451542, "relative_strength": 7.569297, "rate_of_change": 0.41441831771632015, "market_dynamics": 1.124891, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.780126, "high": 21.056188, "low": 20.453868, "close": 20.84705, "volume": 1700214}, "trend_line": 18.3325, "activity_lines": {"activity_5": 20.716957, "activity_10": 19.729351, "activity_20": 18.845759, "activity_30": 18.592273}, "trend_signal": 1, "fair_value": 19.443872, "relative_strength": 5.952358, "rate_of_change": 0.38169410241324847, "market_dynamics": 1.510095, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.838687, "high": 21.081286, "low": 20.52916, "close": 20.84705, "volume": 1130627}, "trend_line": 18.429296, "activity_lines": {"activity_5": 20.878696, "activity_10": 20.065103, "activity_20": 19.071435, "activity_30": 18.754502}, "trend_signal": 1, "fair_value": 19.431665, "relative_strength": 6.7553, "rate_of_change": 0.5280021819173665, "market_dynamics": 1.395391, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.821956, "high": 21.491202, "low": 20.060684, "close": 20.085781, "volume": 1333801}, "trend_line": 18.504026, "activity_lines": {"activity_5": 20.599986, "activity_10": 20.200378, "activity_20": 19.213512, "activity_30": 18.861372}, "trend_signal": 1, "fair_value": 19.415785, "relative_strength": 9.780402, "rate_of_change": 0.40549568469679387, "market_dynamics": 1.278672, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.46673, "high": 20.202902, "low": 18.881137, "close": 19.784622, "volume": 1132877}, "trend_line": 18.564888, "activity_lines": {"activity_5": 20.288229, "activity_10": 20.235987, "activity_20": 19.319437, "activity_30": 18.943991}, "trend_signal": 1, "fair_value": 19.405165, "relative_strength": 6.314109, "rate_of_change": 0.3289122053762797, "market_dynamics": 1.146447, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.495699, "high": 20.56262, "low": 19.826448, "close": 20.554255, "volume": 976164}, "trend_line": 18.649762, "activity_lines": {"activity_5": 20.313884, "activity_10": 20.373604, "activity_20": 19.492858, "activity_30": 19.072337}, "trend_signal": 1, "fair_value": 19.402374, "relative_strength": 7.745856, "rate_of_change": 0.45717485610470276, "market_dynamics": 0.967392, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.370211, "high": 21.005998, "low": 20.370211, "close": 20.629545, "volume": 805726}, "trend_line": 18.736051, "activity_lines": {"activity_5": 20.382482, "activity_10": 20.472688, "activity_20": 19.664491, "activity_30": 19.200065}, "trend_signal": 1, "fair_value": 19.398087, "relative_strength": 6.017163, "rate_of_change": 0.4626815076782252, "market_dynamics": 0.858591, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.688105, "high": 21.164945, "low": 20.445503, "close": 20.84705, "volume": 892576}, "trend_line": 18.817279, "activity_lines": {"activity_5": 20.538081, "activity_10": 20.559235, "activity_20": 19.846985, "activity_30": 19.336259}, "trend_signal": 1, "fair_value": 19.400552, "relative_strength": 5.857688, "rate_of_change": 0.4335385295439227, "market_dynamics": 0.7942, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.838685, "high": 23.406919, "low": 20.621181, "close": 22.352854, "volume": 1754325}, "trend_line": 18.949795, "activity_lines": {"activity_5": 21.195616, "activity_10": 20.868648, "activity_20": 20.159949, "activity_30": 19.56436}, "trend_signal": 1, "fair_value": 19.408036, "relative_strength": 11.964427, "rate_of_change": 0.7042250901418985, "market_dynamics": 0.967001, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.645653, "high": 23.005374, "low": 21.625052, "close": 22.38632, "volume": 1743864}, "trend_line": 19.074398, "activity_lines": {"activity_5": 21.713167, "activity_10": 21.161292, "activity_20": 20.449912, "activity_30": 19.786071}, "trend_signal": 1, "fair_value": 19.420319, "relative_strength": 9.442995, "rate_of_change": 0.6575427333118744, "market_dynamics": 1.155025, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.57873, "high": 22.787869, "low": 22.294296, "close": 22.662384, "volume": 1129726}, "trend_line": 19.240487, "activity_lines": {"activity_5": 22.149294, "activity_10": 21.478881, "activity_20": 20.738952, "activity_30": 20.017554}, "trend_signal": 1, "fair_value": 19.431476, "relative_strength": 11.088706, "rate_of_change": 0.8707430766622519, "market_dynamics": 1.292066, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.561995, "high": 22.963545, "low": 22.503437, "close": 22.812963, "volume": 811014}, "trend_line": 19.417067, "activity_lines": {"activity_5": 22.495071, "activity_10": 21.790384, "activity_20": 21.015303, "activity_30": 20.248037}, "trend_signal": 1, "fair_value": 19.444612, "relative_strength": 10.418593, "rate_of_change": 0.9177522377681901, "market_dynamics": 1.402966, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.879892, "high": 23.833567, "low": 22.712579, "close": 23.070986, "volume": 1129051}, "trend_line": 19.56887, "activity_lines": {"activity_5": 22.781295, "activity_10": 22.113058, "activity_20": 21.29365, "activity_30": 20.483773}, "trend_signal": 1, "fair_value": 19.462615, "relative_strength": 10.507795, "rate_of_change": 0.781801906539237, "market_dynamics": 1.282335, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.037231, "high": 23.796702, "low": 22.961284, "close": 23.526669, "volume": 854664}, "trend_line": 19.735862, "activity_lines": {"activity_5": 23.071151, "activity_10": 22.478148, "activity_20": 21.588549, "activity_30": 20.739115}, "trend_signal": 1, "fair_value": 19.487525, "relative_strength": 12.315232, "rate_of_change": 0.8533553547036721, "market_dynamics": 1.139785, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.535106, "high": 23.948594, "low": 23.307266, "close": 23.864208, "volume": 721463}, "trend_line": 19.912463, "activity_lines": {"activity_5": 23.395266, "activity_10": 22.842046, "activity_20": 21.887449, "activity_30": 21.00546}, "trend_signal": 1, "fair_value": 19.515474, "relative_strength": 13.790062, "rate_of_change": 0.8948228357089141, "market_dynamics": 1.037784, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.923281, "high": 24.387399, "low": 23.703876, "close": 23.847332, "volume": 821926}, "trend_line": 20.084946, "activity_lines": {"activity_5": 23.615229, "activity_10": 23.128702, "activity_20": 22.155381, "activity_30": 21.259323}, "trend_signal": 1, "fair_value": 19.545308, "relative_strength": 12.765136, "rate_of_change": 0.8662062548465237, "market_dynamics": 0.96839, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.864208, "high": 24.294574, "low": 23.568859, "close": 24.176435, "volume": 327938}, "trend_line": 20.272147, "activity_lines": {"activity_5": 23.865897, "activity_10": 23.415321, "activity_20": 22.425298, "activity_30": 21.52329}, "trend_signal": 1, "fair_value": 19.572099, "relative_strength": 12.624539, "rate_of_change": 0.9320463196664892, "market_dynamics": 0.972043, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.108927, "high": 25.248132, "low": 24.016102, "close": 25.020292, "volume": 819001}, "trend_line": 20.501839, "activity_lines": {"activity_5": 24.306952, "activity_10": 23.79088, "activity_20": 22.745051, "activity_30": 21.829622}, "trend_signal": 1, "fair_value": 19.609257, "relative_strength": 16.540737, "rate_of_change": 1.1330422969012606, "market_dynamics": 1.071659, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.96122, "high": 25.906338, "low": 24.893711, "close": 25.627865, "volume": 930376}, "trend_line": 20.794319, "activity_lines": {"activity_5": 24.820578, "activity_10": 24.201029, "activity_20": 23.089461, "activity_30": 22.160333}, "trend_signal": 1, "fair_value": 19.64506, "relative_strength": 17.933823, "rate_of_change": 1.4266037305238872, "market_dynamics": 1.182637, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.695373, "high": 25.746004, "low": 24.834643, "close": 24.843081, "volume": 717076}, "trend_line": 21.066714, "activity_lines": {"activity_5": 24.93253, "activity_10": 24.408945, "activity_20": 23.337548, "activity_30": 22.421544}, "trend_signal": 1, "fair_value": 19.672236, "relative_strength": 13.535409, "rate_of_change": 1.3099491260088847, "market_dynamics": 1.211376, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.919027, "high": 25.214377, "low": 24.404276, "close": 24.412714, "volume": 970427}, "trend_line": 21.314269, "activity_lines": {"activity_5": 24.835767, "activity_10": 24.493943, "activity_20": 23.526337, "activity_30": 22.637415}, "trend_signal": 1, "fair_value": 19.722367, "relative_strength": 13.616847, "rate_of_change": 1.1751002078444621, "market_dynamics": 1.224641, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.429593, "high": 28.252255, "low": 24.303015, "close": 28.201624, "volume": 1558802}, "trend_line": 21.651939, "activity_lines": {"activity_5": 25.964283, "activity_10": 25.23601, "activity_20": 24.058875, "activity_30": 23.08176}, "trend_signal": 1, "fair_value": 19.790953, "relative_strength": 27.187852, "rate_of_change": 1.5842438696818513, "market_dynamics": 1.273928, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.948467, "high": 29.433649, "low": 27.63624, "close": 29.357702, "volume": 1821826}, "trend_line": 22.049413, "activity_lines": {"activity_5": 27.209812, "activity_10": 26.090298, "activity_20": 24.666494, "activity_30": 23.578906}, "trend_signal": 1, "fair_value": 19.863158, "relative_strength": 30.926749, "rate_of_change": 1.8357432098806605, "market_dynamics": 1.299259, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.450528, "high": 30.294382, "low": 29.214248, "close": 30.083416, "volume": 1699089}, "trend_line": 22.465, "activity_lines": {"activity_5": 28.408085, "activity_10": 26.96223, "activity_20": 25.302702, "activity_30": 24.097229}, "trend_signal": 1, "fair_value": 19.944196, "relative_strength": 31.332777, "rate_of_change": 1.8847984751340026, "market_dynamics": 1.40764, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.117173, "high": 30.674116, "low": 29.669926, "close": 30.480028, "volume": 1754551}, "trend_line": 22.891046, "activity_lines": {"activity_5": 29.441525, "activity_10": 27.787059, "activity_20": 25.929075, "activity_30": 24.614327}, "trend_signal": 1, "fair_value": 20.027144, "relative_strength": 31.055771, "rate_of_change": 1.8964878700200287, "market_dynamics": 1.528894, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.36189, "high": 30.463153, "low": 29.61086, "close": 29.870853, "volume": 904163}, "trend_line": 23.297338, "activity_lines": {"activity_5": 29.89611, "activity_10": 28.380841, "activity_20": 26.4465, "activity_30": 25.064637}, "trend_signal": 1, "fair_value": 20.105045, "relative_strength": 25.560881, "rate_of_change": 1.7748948650052974, "market_dynamics": 1.397822, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.938816, "high": 30.839363, "low": 29.658459, "close": 30.210682, "volume": 1045914}, "trend_line": 23.712196, "activity_lines": {"activity_5": 30.100096, "activity_10": 28.926892, "activity_20": 26.951925, "activity_30": 25.51066}, "trend_signal": 1, "fair_value": 20.186693, "relative_strength": 25.185277, "rate_of_change": 1.7807098819616167, "market_dynamics": 1.281038, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.921827, "high": 30.346611, "low": 29.293145, "close": 29.709433, "volume": 1551601}, "trend_line": 24.100955, "activity_lines": {"activity_5": 30.003062, "activity_10": 29.272094, "activity_20": 27.363988, "activity_30": 25.897578}, "trend_signal": 1, "fair_value": 20.275573, "relative_strength": 20.419859, "rate_of_change": 1.6394896533412608, "market_dynamics": 1.172089, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.692446, "high": 30.185194, "low": 29.284649, "close": 30.142715, "volume": 1312652}, "trend_line": 24.402517, "activity_lines": {"activity_5": 30.027006, "activity_10": 29.610817, "activity_20": 27.775114, "activity_30": 26.287369}, "trend_signal": 1, "fair_value": 20.367575, "relative_strength": 21.473049, "rate_of_change": 1.2512450232781256, "market_dynamics": 1.029041, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.032274, "high": 30.847859, "low": 29.131727, "close": 29.848553, "volume": 2061039}, "trend_line": 24.697547, "activity_lines": {"activity_5": 29.948943, "activity_10": 29.813967, "activity_20": 28.12113, "activity_30": 26.638726}, "trend_signal": 1, "fair_value": 20.458916, "relative_strength": 16.896527, "rate_of_change": 1.209014627466505, "market_dynamics": 1.035657, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.838994, "high": 29.838994, "low": 26.551161, "close": 26.847448, "volume": 1791600}, "trend_line": 24.898397, "activity_lines": {"activity_5": 28.91261, "activity_10": 29.380454, "activity_20": 28.145792, "activity_30": 26.77743}, "trend_signal": 1, "fair_value": 20.527685, "relative_strength": 6.965559, "rate_of_change": 0.8132386588838117, "market_dynamics": 0.700523, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.665853, "high": 27.239313, "low": 26.273989, "close": 27.105507, "volume": 1401600}, "trend_line": 25.107012, "activity_lines": {"activity_5": 28.163857, "activity_10": 28.949592, "activity_20": 28.175102, "activity_30": 26.919824}, "trend_signal": 1, "fair_value": 20.603748, "relative_strength": 6.706121, "rate_of_change": 0.8378651846542642, "market_dynamics": 0.234544, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.13418, "high": 27.726755, "low": 26.914352, "close": 27.162851, "volume": 1054700}, "trend_line": 25.317539, "activity_lines": {"activity_5": 27.64123, "activity_10": 28.549086, "activity_20": 28.189433, "activity_30": 27.052459}, "trend_signal": 1, "fair_value": 20.675079, "relative_strength": 5.655442, "rate_of_change": 0.8385187373152927, "market_dynamics": -0.274271, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.267987, "high": 27.526042, "low": 25.53805, "close": 25.767433, "volume": 1160100}, "trend_line": 25.506927, "activity_lines": {"activity_5": 26.823236, "activity_10": 27.934774, "activity_20": 28.051382, "activity_30": 27.081484}, "trend_signal": 1, "fair_value": 20.743251, "relative_strength": 0.239269, "rate_of_change": 0.7480505905412094, "market_dynamics": -0.840161, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.738762, "high": 25.786549, "low": 22.31712, "close": 22.7281, "volume": 2562700}, "trend_line": 25.605043, "activity_lines": {"activity_5": 25.283816, "activity_10": 26.846329, "activity_20": 27.6132, "activity_30": 26.902205}, "trend_signal": 0, "fair_value": 20.772667, "relative_strength": -10.578289, "rate_of_change": 0.3846641345701794, "market_dynamics": -0.994819, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.68987, "high": 23.349349, "low": 22.642083, "close": 23.081734, "volume": 2075800}, "trend_line": 25.689293, "activity_lines": {"activity_5": 24.336972, "activity_10": 25.963125, "activity_20": 27.214108, "activity_30": 26.739411}, "trend_signal": 0, "fair_value": 20.803124, "relative_strength": -10.462387, "rate_of_change": 0.3290367448318709, "market_dynamics": -1.055001, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.043504, "high": 24.591843, "low": 23.043504, "close": 24.448479, "volume": 1770500}, "trend_line": 25.81659, "activity_lines": {"activity_5": 24.096757, "activity_10": 25.451858, "activity_20": 26.948828, "activity_30": 26.659358}, "trend_signal": 0, "fair_value": 20.836408, "relative_strength": -4.81349, "rate_of_change": 0.49552550940192175, "market_dynamics": -1.036648, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.391133, "high": 24.43892, "low": 23.798555, "close": 24.190418, "volume": 1192400}, "trend_line": 25.928036, "activity_lines": {"activity_5": 23.947656, "activity_10": 24.998438, "activity_20": 26.657675, "activity_30": 26.554444}, "trend_signal": 0, "fair_value": 20.866959, "relative_strength": -9.573162, "rate_of_change": 0.4316836576790245, "market_dynamics": -1.046526, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.19042, "high": 24.31467, "low": 23.425808, "close": 24.180862, "volume": 1436400}, "trend_line": 25.98897, "activity_lines": {"activity_5": 23.993532, "activity_10": 24.643627, "activity_20": 26.369563, "activity_30": 26.441723}, "trend_signal": 0, "fair_value": 20.90561, "relative_strength": -9.504527, "rate_of_change": 0.23501201556492593, "market_dynamics": -1.100109, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.419803, "high": 25.518937, "low": 24.331376, "close": 24.726145, "volume": 2698700}, "trend_line": 26.066964, "activity_lines": {"activity_5": 24.326941, "activity_10": 24.496356, "activity_20": 26.140274, "activity_30": 26.36025}, "trend_signal": 0, "fair_value": 20.9483, "relative_strength": -8.236293, "rate_of_change": 0.30010423652803614, "market_dynamics": -0.994671, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.85431, "high": 24.864169, "low": 24.026163, "close": 24.302212, "volume": 1907600}, "trend_line": 26.121625, "activity_lines": {"activity_5": 24.385836, "activity_10": 24.36514, "activity_20": 25.871167, "activity_30": 26.246395}, "trend_signal": 0, "fair_value": 20.984267, "relative_strength": -10.61951, "rate_of_change": 0.20969453903416968, "market_dynamics": -0.968156, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.321931, "high": 24.982478, "low": 24.2332, "close": 24.785297, "volume": 676600}, "trend_line": 26.187369, "activity_lines": {"activity_5": 24.524394, "activity_10": 24.368035, "activity_20": 25.648594, "activity_30": 26.160181}, "trend_signal": 0, "fair_value": 21.022243, "relative_strength": -9.745082, "rate_of_change": 0.25168418886649924, "market_dynamics": -0.943018, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.86417, "high": 24.893747, "low": 24.509251, "close": 24.51911, "volume": 663000}, "trend_line": 26.23564, "activity_lines": {"activity_5": 24.551768, "activity_10": 24.364718, "activity_20": 25.416939, "activity_30": 26.052551}, "trend_signal": 0, "fair_value": 21.052084, "relative_strength": -10.57194, "rate_of_change": 0.1843293230411949, "market_dynamics": -0.959083, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.509251, "high": 24.854311, "low": 23.809267, "close": 24.25292, "volume": 1660000}, "trend_line": 26.259848, "activity_lines": {"activity_5": 24.4685, "activity_10": 24.361071, "activity_20": 25.182973, "activity_30": 25.924634}, "trend_signal": 0, "fair_value": 21.077894, "relative_strength": -13.548564, "rate_of_change": 0.09227142924663381, "market_dynamics": -1.010119, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.469814, "high": 26.421876, "low": 24.302213, "close": 25.662745, "volume": 1959300}, "trend_line": 26.3198, "activity_lines": {"activity_5": 24.850369, "activity_10": 24.641292, "activity_20": 25.11104, "activity_30": 25.886111}, "trend_signal": 0, "fair_value": 21.117341, "relative_strength": -9.870991, "rate_of_change": 0.22830292086991177, "market_dynamics": -0.755709, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.682459, "high": 25.771189, "low": 24.923324, "close": 24.9529, "volume": 1033500}, "trend_line": 26.356652, "activity_lines": {"activity_5": 24.933184, "activity_10": 24.739094, "activity_20": 24.994442, "activity_30": 25.797924}, "trend_signal": 0, "fair_value": 21.150507, "relative_strength": -12.759126, "rate_of_change": 0.1400162615217428, "market_dynamics": -0.548691, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.972619, "high": 25.288104, "low": 24.706427, "close": 24.874029, "volume": 1189400}, "trend_line": 26.379905, "activity_lines": {"activity_5": 24.946329, "activity_10": 24.788534, "activity_20": 24.893752, "activity_30": 25.702271}, "trend_signal": 0, "fair_value": 21.177876, "relative_strength": -9.880038, "rate_of_change": 0.08822440725779744, "market_dynamics": -0.297644, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.844454, "high": 26.530325, "low": 24.844454, "close": 26.490891, "volume": 1343300}, "trend_line": 26.428925, "activity_lines": {"activity_5": 25.492512, "activity_10": 25.124211, "activity_20": 24.972461, "activity_30": 25.709431}, "trend_signal": 0, "fair_value": 21.218082, "relative_strength": -5.893344, "rate_of_change": 0.18582326206253863, "market_dynamics": -0.011186, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.402161, "high": 27.496499, "low": 26.254276, "close": 27.358475, "volume": 1120500}, "trend_line": 26.486612, "activity_lines": {"activity_5": 26.196438, "activity_10": 25.575805, "activity_20": 25.149124, "activity_30": 25.769402}, "trend_signal": 0, "fair_value": 21.262761, "relative_strength": -4.856911, "rate_of_change": 0.2182722150068585, "market_dynamics": 0.110406, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.358474, "high": 27.703538, "low": 26.816236, "close": 26.885248, "volume": 1675500}, "trend_line": 26.554684, "activity_lines": {"activity_5": 26.535585, "activity_10": 25.883582, "activity_20": 25.293975, "activity_30": 25.795121}, "trend_signal": 0, "fair_value": 21.299215, "relative_strength": -8.715266, "rate_of_change": 0.25700531272176597, "market_dynamics": 0.389892, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.013413, "high": 27.910572, "low": 26.875389, "close": 27.634523, "volume": 1667400}, "trend_line": 26.662078, "activity_lines": {"activity_5": 27.04299, "activity_10": 26.288335, "activity_20": 25.524298, "activity_30": 25.864788}, "trend_signal": 0, "fair_value": 21.337455, "relative_strength": -7.545737, "rate_of_change": 0.40442582559069173, "market_dynamics": 0.648031, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.447207, "high": 28.551402, "low": 26.076818, "close": 28.314789, "volume": 1631700}, "trend_line": 26.66585, "activity_lines": {"activity_5": 27.598375, "activity_10": 26.756185, "activity_20": 25.815659, "activity_30": 25.971414}, "trend_signal": 0, "fair_value": 21.402754, "relative_strength": -1.689474, "rate_of_change": 0.014147434419769863, "market_dynamics": 0.795439, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.126089, "high": 29.089451, "low": 27.22232, "close": 28.662394, "volume": 2058100}, "trend_line": 26.642673, "activity_lines": {"activity_5": 28.040244, "activity_10": 27.223063, "activity_20": 26.134367, "activity_30": 26.100223}, "trend_signal": 0, "fair_value": 21.467907, "relative_strength": 1.101165, "rate_of_change": -0.08691641181511352, "market_dynamics": 0.937659, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.662394, "high": 29.675409, "low": 28.414105, "close": 29.149038, "volume": 2550100}, "trend_line": 26.611527, "activity_lines": {"activity_5": 28.499562, "activity_10": 27.70309, "activity_20": 26.492282, "activity_30": 26.261924}, "trend_signal": 0, "fair_value": 21.534041, "relative_strength": 6.61233, "rate_of_change": -0.1169026846517978, "market_dynamics": 1.081569, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.168903, "high": 29.903835, "low": 29.059655, "close": 29.595957, "volume": 1623500}, "trend_line": 26.582058, "activity_lines": {"activity_5": 28.988481, "activity_10": 28.175354, "activity_20": 26.876657, "activity_30": 26.454468}, "trend_signal": 0, "fair_value": 21.593313, "relative_strength": 5.872218, "rate_of_change": -0.11073772654984759, "market_dynamics": 1.162559, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.74493, "high": 29.983288, "low": 28.702118, "close": 29.734999, "volume": 1052000}, "trend_line": 26.57753, "activity_lines": {"activity_5": 29.343034, "activity_10": 28.601386, "activity_20": 27.241571, "activity_30": 26.657884}, "trend_signal": 1, "fair_value": 21.651331, "relative_strength": 2.610497, "rate_of_change": -0.017034046047151547, "market_dynamics": 1.147564, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.893902, "high": 30.966509, "low": 29.437051, "close": 30.966509, "volume": 1491700}, "trend_line": 26.602724, "activity_lines": {"activity_5": 29.968059, "activity_10": 29.164382, "activity_20": 27.692088, "activity_30": 26.941044}, "trend_signal": 1, "fair_value": 21.713053, "relative_strength": 4.811984, "rate_of_change": 0.09479436200429103, "market_dynamics": 1.162267, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.78774, "high": 30.78774, "low": 28.910683, "close": 29.476778, "volume": 1261800}, "trend_line": 26.594969, "activity_lines": {"activity_5": 29.919725, "activity_10": 29.345744, "activity_20": 27.969689, "activity_30": 27.126467}, "trend_signal": 1, "fair_value": 21.76318, "relative_strength": -2.138378, "rate_of_change": -0.029151150085230042, "market_dynamics": 1.027049, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.387395, "high": 30.440136, "low": 29.387395, "close": 30.261368, "volume": 1074300}, "trend_line": 26.598924, "activity_lines": {"activity_5": 30.078629, "activity_10": 29.615471, "activity_20": 28.296839, "activity_30": 27.363009}, "trend_signal": 1, "fair_value": 21.818686, "relative_strength": 1.648143, "rate_of_change": 0.014871233728459181, "market_dynamics": 0.939277, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.430205, "high": 30.430205, "low": 28.265131, "close": 28.374378, "volume": 1460700}, "trend_line": 26.549785, "activity_lines": {"activity_5": 29.534381, "activity_10": 29.489329, "activity_20": 28.415321, "activity_30": 27.477554}, "trend_signal": 1, "fair_value": 21.864041, "relative_strength": -4.663145, "rate_of_change": -0.1847405556705988, "market_dynamics": 0.761176, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.255201, "high": 31.651783, "low": 27.559994, "close": 29.09938, "volume": 2074800}, "trend_line": 26.624849, "activity_lines": {"activity_5": 29.313239, "activity_10": 29.46793, "activity_20": 28.585479, "activity_30": 27.642044}, "trend_signal": 1, "fair_value": 21.918883, "relative_strength": -2.703756, "rate_of_change": 0.2827292198411442, "market_dynamics": 0.596914, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.188763, "high": 29.188763, "low": 27.510336, "close": 27.808281, "volume": 1010700}, "trend_line": 26.648275, "activity_lines": {"activity_5": 28.704105, "activity_10": 29.185152, "activity_20": 28.60983, "activity_30": 27.718394}, "trend_signal": 1, "fair_value": 21.962505, "relative_strength": -6.266792, "rate_of_change": 0.08798547552326255, "market_dynamics": 0.239761, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.808281, "high": 29.29801, "low": 27.559993, "close": 29.168901, "volume": 920700}, "trend_line": 26.715143, "activity_lines": {"activity_5": 28.75906, "activity_10": 29.158969, "activity_20": 28.74937, "activity_30": 27.881016}, "trend_signal": 1, "fair_value": 22.024825, "relative_strength": -3.437803, "rate_of_change": 0.2509280619477226, "market_dynamics": -0.059603, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.09938, "high": 29.963423, "low": 28.553146, "close": 29.734999, "volume": 1085700}, "trend_line": 26.847395, "activity_lines": {"activity_5": 29.023239, "activity_10": 29.226504, "activity_20": 28.920682, "activity_30": 28.075845}, "trend_signal": 1, "fair_value": 22.085238, "relative_strength": -2.371597, "rate_of_change": 0.4950450761203022, "market_dynamics": -0.17018, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.291163, "high": 30.678492, "low": 29.774723, "close": 30.459999, "volume": 295800}, "trend_line": 27.105125, "activity_lines": {"activity_5": 29.564176, "activity_10": 29.415203, "activity_20": 29.134936, "activity_30": 28.308916}, "trend_signal": 1, "fair_value": 22.148, "relative_strength": 1.015185, "rate_of_change": 0.9599814060172401, "market_dynamics": -0.380041, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.32, "high": 31.440001, "low": 29.860001, "close": 30.83, "volume": 1515000}, "trend_line": 27.363401, "activity_lines": {"activity_5": 30.089405, "activity_10": 29.655465, "activity_20": 29.361584, "activity_30": 28.549231}, "trend_signal": 1, "fair_value": 22.213939, "relative_strength": 0.719187, "rate_of_change": 0.9528677694716353, "market_dynamics": -0.180855, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.700001, "high": 31.790001, "low": 30.52, "close": 31.540001, "volume": 1022000}, "trend_line": 27.599785, "activity_lines": {"activity_5": 30.735927, "activity_10": 30.004909, "activity_20": 29.627866, "activity_30": 28.818689}, "trend_signal": 1, "fair_value": 22.289809, "relative_strength": 2.944362, "rate_of_change": 0.8638692244432665, "market_dynamics": -0.037234, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.48, "high": 31.57, "low": 30.1, "close": 31.26, "volume": 839400}, "trend_line": 27.835438, "activity_lines": {"activity_5": 31.040333, "activity_10": 30.293016, "activity_20": 29.835738, "activity_30": 29.054832}, "trend_signal": 1, "fair_value": 22.360063, "relative_strength": 1.997546, "rate_of_change": 0.853821868539915, "market_dynamics": 0.017435, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.290001, "high": 31.530001, "low": 30.18, "close": 30.709999, "volume": 985900}, "trend_line": 28.053076, "activity_lines": {"activity_5": 31.022, "activity_10": 30.448701, "activity_20": 29.968518, "activity_30": 29.240287}, "trend_signal": 1, "fair_value": 22.427596, "relative_strength": -0.507876, "rate_of_change": 0.7818738113623392, "market_dynamics": 0.04314, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.0, "high": 31.280001, "low": 29.120001, "close": 29.51, "volume": 1074600}, "trend_line": 28.212537, "activity_lines": {"activity_5": 30.538667, "activity_10": 30.378048, "activity_20": 29.971054, "activity_30": 29.334282}, "trend_signal": 1, "fair_value": 22.482358, "relative_strength": -4.363538, "rate_of_change": 0.5684260791935982, "market_dynamics": -0.140515, "expectation": {"probability": 57.8613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db8dda35-156e-4b30-96c3-cf2dac849618/", "share_image": "https://sharemaestro.com/terminal/db8dda35-156e-4b30-96c3-cf2dac849618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}