{"ticker": {"uuid": "db8e829c-2df3-4c5b-a8b3-09956975472e", "symbol": "300428", "name": "Lizhong Sitong Light Alloys Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300428 fell 13.45%, moving from 24.17 to 20.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.14 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.92"}, {"label": "12-Week Change", "value": "-13.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.85, "low": 20.91, "close": 20.92, "volume": 57643342}, "trend_line": 22.737333, "activity_lines": {"activity_5": 21.634, "activity_10": 21.428, "activity_20": 21.885333, "activity_30": 22.285527}, "trend_signal": 0, "fair_value": 19.634609, "relative_strength": -19.137292, "rate_of_change": -0.2938038135121083, "market_dynamics": -0.583995, "expectation": {"probability": 44.8819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.604523, "high": 22.537093, "low": 20.759382, "close": 21.225666, "volume": 20376016}, "trend_line": 26.306874, "activity_lines": {"activity_5": 21.860331, "activity_10": 22.778535, "activity_20": 24.8075, "activity_30": 25.469421}, "trend_signal": 0, "fair_value": 20.452417, "relative_strength": -21.491336, "rate_of_change": -0.949756582682087, "market_dynamics": -1.226311, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.225666, "high": 21.837664, "low": 20.205666, "close": 21.322807, "volume": 24059051}, "trend_line": 26.130398, "activity_lines": {"activity_5": 21.590922, "activity_10": 22.38025, "activity_20": 24.373689, "activity_30": 25.147868}, "trend_signal": 0, "fair_value": 20.500161, "relative_strength": -19.935058, "rate_of_change": -0.6708360712108971, "market_dynamics": -1.278395, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.682235, "high": 21.954235, "low": 20.205666, "close": 21.177094, "volume": 29999540}, "trend_line": 25.92316, "activity_lines": {"activity_5": 21.378503, "activity_10": 22.016407, "activity_20": 23.938952, "activity_30": 24.8283}, "trend_signal": 0, "fair_value": 20.541394, "relative_strength": -21.064238, "rate_of_change": -0.7930916322055266, "market_dynamics": -1.276363, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.332523, "high": 21.614238, "low": 20.011383, "close": 20.39024, "volume": 19383961}, "trend_line": 25.553695, "activity_lines": {"activity_5": 20.990581, "activity_10": 21.581561, "activity_20": 23.449677, "activity_30": 24.471337}, "trend_signal": 0, "fair_value": 20.575209, "relative_strength": -22.547953, "rate_of_change": -1.4252313375375463, "market_dynamics": -1.309002, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.341669, "high": 22.704766, "low": 20.205668, "close": 22.431801, "volume": 42216428}, "trend_line": 25.320928, "activity_lines": {"activity_5": 21.408168, "activity_10": 21.621056, "activity_20": 23.179261, "activity_30": 24.269925}, "trend_signal": 0, "fair_value": 20.616194, "relative_strength": -18.47723, "rate_of_change": -0.9108937083267316, "market_dynamics": -1.033497, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.470795, "high": 23.357927, "low": 21.963862, "close": 22.061348, "volume": 25066984}, "trend_line": 25.142842, "activity_lines": {"activity_5": 21.658777, "activity_10": 21.630965, "activity_20": 22.889793, "activity_30": 24.059629}, "trend_signal": 0, "fair_value": 20.655421, "relative_strength": -17.439391, "rate_of_change": -0.7033154551049506, "market_dynamics": -0.832445, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.837128, "high": 22.870491, "low": 21.417932, "close": 22.480543, "volume": 29948584}, "trend_line": 25.005605, "activity_lines": {"activity_5": 21.993406, "activity_10": 21.754001, "activity_20": 22.672859, "activity_30": 23.887868}, "trend_signal": 0, "fair_value": 20.694068, "relative_strength": -15.105071, "rate_of_change": -0.5458293060108419, "market_dynamics": -0.546666, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.724261, "high": 23.708884, "low": 22.383058, "close": 22.412304, "volume": 47736215}, "trend_line": 24.846017, "activity_lines": {"activity_5": 22.228105, "activity_10": 21.872369, "activity_20": 22.497573, "activity_30": 23.720558}, "trend_signal": 0, "fair_value": 20.743989, "relative_strength": -13.809365, "rate_of_change": -0.638208913561577, "market_dynamics": -0.1257, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.461046, "high": 24.946969, "low": 22.080847, "close": 22.773006, "volume": 53147779}, "trend_line": 24.730186, "activity_lines": {"activity_5": 22.500691, "activity_10": 22.057529, "activity_20": 22.399051, "activity_30": 23.586816}, "trend_signal": 0, "fair_value": 20.795728, "relative_strength": -13.529214, "rate_of_change": -0.46619544694024806, "market_dynamics": 0.098862, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.607278, "high": 23.884359, "low": 21.544667, "close": 22.080847, "volume": 49115172}, "trend_line": 24.621721, "activity_lines": {"activity_5": 22.383707, "activity_10": 22.107607, "activity_20": 22.285342, "activity_30": 23.415891}, "trend_signal": 0, "fair_value": 20.845743, "relative_strength": -13.676161, "rate_of_change": -0.43859354717347826, "market_dynamics": 0.339219, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.246573, "high": 25.17119, "low": 21.934615, "close": 24.703253, "volume": 70006702}, "trend_line": 24.646326, "activity_lines": {"activity_5": 23.164255, "activity_10": 22.629004, "activity_20": 22.455939, "activity_30": 23.421151}, "trend_signal": 0, "fair_value": 20.905665, "relative_strength": -5.141148, "rate_of_change": 0.0999320884189921, "market_dynamics": 0.672804, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.537525, "high": 25.951088, "low": 23.816119, "close": 24.176821, "volume": 57735468}, "trend_line": 24.650793, "activity_lines": {"activity_5": 23.593198, "activity_10": 22.991458, "activity_20": 22.58246, "activity_30": 23.39086}, "trend_signal": 0, "fair_value": 20.960733, "relative_strength": -7.747294, "rate_of_change": 0.018124405235903217, "market_dynamics": 0.880684, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.040339, "high": 24.829986, "low": 22.909489, "close": 22.97773, "volume": 26463502}, "trend_line": 24.568015, "activity_lines": {"activity_5": 23.50936, "activity_10": 23.084005, "activity_20": 22.59715, "activity_30": 23.282921}, "trend_signal": 0, "fair_value": 21.012984, "relative_strength": -8.131237, "rate_of_change": -0.3358025845253787, "market_dynamics": 0.821211, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.714513, "high": 23.777122, "low": 22.305067, "close": 22.909487, "volume": 21905852}, "trend_line": 24.481019, "activity_lines": {"activity_5": 23.365078, "activity_10": 23.131404, "activity_20": 22.61564, "activity_30": 23.175919}, "trend_signal": 0, "fair_value": 21.054566, "relative_strength": -4.718463, "rate_of_change": -0.3541026818812964, "market_dynamics": 0.77803, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.006976, "high": 23.562653, "low": 20.335826, "close": 20.579544, "volume": 24762073}, "trend_line": 24.305672, "activity_lines": {"activity_5": 22.43505, "activity_10": 22.709373, "activity_20": 22.42725, "activity_30": 22.924211}, "trend_signal": 0, "fair_value": 21.075665, "relative_strength": -10.98559, "rate_of_change": -0.7162569499251586, "market_dynamics": 0.431882, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.710395, "high": 22.392806, "low": 20.579545, "close": 21.846878, "volume": 24539150}, "trend_line": 24.070246, "activity_lines": {"activity_5": 22.027554, "activity_10": 22.551444, "activity_20": 22.37827, "activity_30": 22.765579}, "trend_signal": 0, "fair_value": 21.106244, "relative_strength": -7.670377, "rate_of_change": -0.9686051881223459, "market_dynamics": 0.179187, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.100344, "high": 22.714513, "low": 21.525168, "close": 21.66165, "volume": 16533820}, "trend_line": 23.705923, "activity_lines": {"activity_5": 21.74874, "activity_10": 22.363737, "activity_20": 22.322337, "activity_30": 22.610186}, "trend_signal": 0, "fair_value": 21.139272, "relative_strength": -6.320219, "rate_of_change": -1.5135823705333231, "market_dynamics": 0.053409, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.710395, "high": 23.835617, "low": 21.554416, "close": 23.036221, "volume": 29411422}, "trend_line": 23.429838, "activity_lines": {"activity_5": 22.095794, "activity_10": 22.44084, "activity_20": 22.403242, "activity_30": 22.566979}, "trend_signal": 0, "fair_value": 21.176304, "relative_strength": 1.198512, "rate_of_change": -1.1646245539564033, "market_dynamics": 0.106796, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.938735, "high": 23.864862, "low": 21.66165, "close": 22.314816, "volume": 31271842}, "trend_line": 23.059439, "activity_lines": {"activity_5": 22.198481, "activity_10": 22.375435, "activity_20": 22.412788, "activity_30": 22.495042}, "trend_signal": 0, "fair_value": 21.20717, "relative_strength": -1.976991, "rate_of_change": -1.5808858772305596, "market_dynamics": 0.182536, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.314814, "high": 22.568281, "low": 21.213209, "close": 22.061348, "volume": 15568104}, "trend_line": 22.816914, "activity_lines": {"activity_5": 22.256323, "activity_10": 22.272276, "activity_20": 22.397957, "activity_30": 22.430649}, "trend_signal": 0, "fair_value": 21.249787, "relative_strength": -2.260084, "rate_of_change": -1.0517385093366778, "market_dynamics": 0.145398, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.012606, "high": 23.055718, "low": 21.944365, "close": 22.626774, "volume": 23980734}, "trend_line": 22.705275, "activity_lines": {"activity_5": 22.403853, "activity_10": 22.272276, "activity_20": 22.435634, "activity_30": 22.418382}, "trend_signal": 0, "fair_value": 21.29344, "relative_strength": 0.813343, "rate_of_change": -0.489281767025989, "market_dynamics": 0.226646, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.626775, "high": 22.734011, "low": 20.872006, "close": 21.125473, "volume": 17479776}, "trend_line": 22.586984, "activity_lines": {"activity_5": 21.998957, "activity_10": 22.037066, "activity_20": 22.323657, "activity_30": 22.316459}, "trend_signal": 0, "fair_value": 21.332646, "relative_strength": -0.881738, "rate_of_change": -0.5209846610534303, "market_dynamics": -0.010674, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.862257, "high": 21.788384, "low": 20.14085, "close": 21.66165, "volume": 22626604}, "trend_line": 22.471021, "activity_lines": {"activity_5": 21.808532, "activity_10": 21.954822, "activity_20": 22.263685, "activity_30": 22.25676}, "trend_signal": 0, "fair_value": 21.375413, "relative_strength": -0.130643, "rate_of_change": -0.513406305153449, "market_dynamics": -0.108162, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.466678, "high": 22.383057, "low": 21.36919, "close": 21.778635, "volume": 16283850}, "trend_line": 22.328197, "activity_lines": {"activity_5": 21.748739, "activity_10": 21.917776, "activity_20": 22.212547, "activity_30": 22.21209}, "trend_signal": 0, "fair_value": 21.416525, "relative_strength": -0.24091, "rate_of_change": -0.6355919475132036, "market_dynamics": -0.152182, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.788385, "high": 22.080846, "low": 20.911002, "close": 21.047483, "volume": 22556553}, "trend_line": 22.21281, "activity_lines": {"activity_5": 21.480975, "activity_10": 21.768355, "activity_20": 22.085164, "activity_30": 22.129464}, "trend_signal": 0, "fair_value": 21.446295, "relative_strength": -4.359082, "rate_of_change": -0.5167770599659182, "market_dynamics": -0.37072, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.076728, "high": 22.773006, "low": 21.05723, "close": 22.519539, "volume": 32270545}, "trend_line": 22.160416, "activity_lines": {"activity_5": 21.771487, "activity_10": 21.878073, "activity_20": 22.104568, "activity_30": 22.149253}, "trend_signal": 0, "fair_value": 21.490184, "relative_strength": 2.81744, "rate_of_change": -0.23587290396847407, "market_dynamics": -0.145869, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.617027, "high": 22.714512, "low": 21.466677, "close": 21.720144, "volume": 23170890}, "trend_line": 22.120879, "activity_lines": {"activity_5": 21.802683, "activity_10": 21.830216, "activity_20": 22.045658, "activity_30": 22.120848}, "trend_signal": 0, "fair_value": 21.527286, "relative_strength": 0.963493, "rate_of_change": -0.17841271571798478, "market_dynamics": -0.081499, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.6714, "high": 22.032103, "low": 20.716027, "close": 20.92075, "volume": 16468999}, "trend_line": 22.068944, "activity_lines": {"activity_5": 21.52777, "activity_10": 21.63595, "activity_20": 21.914236, "activity_30": 22.04342}, "trend_signal": 0, "fair_value": 21.538923, "relative_strength": -1.302955, "rate_of_change": -0.23477819303654385, "market_dynamics": -0.151619, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.930496, "high": 21.13522, "low": 19.78015, "close": 20.101858, "volume": 16533621}, "trend_line": 21.996836, "activity_lines": {"activity_5": 21.029286, "activity_10": 21.331259, "activity_20": 21.711927, "activity_30": 21.916511}, "trend_signal": 0, "fair_value": 21.548392, "relative_strength": -3.225978, "rate_of_change": -0.32673969357120153, "market_dynamics": -0.157346, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.99462, "high": 20.589292, "low": 19.61442, "close": 19.721655, "volume": 12541940}, "trend_line": 21.928246, "activity_lines": {"activity_5": 20.515852, "activity_10": 20.997675, "activity_20": 21.486128, "activity_30": 21.769726}, "trend_signal": 0, "fair_value": 21.564362, "relative_strength": -3.073985, "rate_of_change": -0.31181757230902124, "market_dynamics": -0.576563, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.711907, "high": 19.741154, "low": 18.230103, "close": 18.600554, "volume": 19004457}, "trend_line": 21.840742, "activity_lines": {"activity_5": 19.717107, "activity_10": 20.502795, "activity_20": 21.164792, "activity_30": 21.555036}, "trend_signal": 0, "fair_value": 21.578199, "relative_strength": -6.738614, "rate_of_change": -0.39904696435821946, "market_dynamics": -0.896215, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.746783, "high": 21.105975, "low": 18.600553, "close": 20.589294, "volume": 54009593}, "trend_line": 21.816291, "activity_lines": {"activity_5": 19.842541, "activity_10": 20.442708, "activity_20": 21.06192, "activity_30": 21.474297}, "trend_signal": 0, "fair_value": 21.607497, "relative_strength": 0.016886, "rate_of_change": -0.1119513247306301, "market_dynamics": -0.831273, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.335826, "high": 20.959744, "low": 19.302461, "close": 19.360954, "volume": 30362462}, "trend_line": 21.755753, "activity_lines": {"activity_5": 19.633918, "activity_10": 20.169034, "activity_20": 20.859146, "activity_30": 21.315888}, "trend_signal": 0, "fair_value": 21.637981, "relative_strength": -1.66386, "rate_of_change": -0.27748988130017654, "market_dynamics": -0.891994, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.23422, "high": 19.370703, "low": 18.405579, "close": 18.863771, "volume": 20065186}, "trend_line": 21.704871, "activity_lines": {"activity_5": 19.363554, "activity_10": 19.846795, "activity_20": 20.626245, "activity_30": 21.129309}, "trend_signal": 0, "fair_value": 21.666264, "relative_strength": -2.835026, "rate_of_change": -0.23387836771265913, "market_dynamics": -0.898263, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.805279, "high": 18.805279, "low": 16.777542, "close": 16.943272, "volume": 22923333}, "trend_line": 21.52192, "activity_lines": {"activity_5": 18.535563, "activity_10": 19.228372, "activity_20": 20.229704, "activity_30": 20.822109}, "trend_signal": 0, "fair_value": 21.687845, "relative_strength": -10.400348, "rate_of_change": -0.8429029594324665, "market_dynamics": -0.903877, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.011515, "high": 17.011515, "low": 15.714935, "close": 16.309605, "volume": 26809442}, "trend_line": 21.330195, "activity_lines": {"activity_5": 17.681575, "activity_10": 18.569358, "activity_20": 19.79013, "activity_30": 20.485831}, "trend_signal": 0, "fair_value": 21.70333, "relative_strength": -13.246125, "rate_of_change": -0.8908359477221443, "market_dynamics": -1.136641, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.368098, "high": 16.621563, "low": 13.531221, "close": 14.106396, "volume": 23667522}, "trend_line": 21.051057, "activity_lines": {"activity_5": 16.245914, "activity_10": 17.622669, "activity_20": 19.167094, "activity_30": 20.019779}, "trend_signal": 0, "fair_value": 21.709992, "relative_strength": -18.086352, "rate_of_change": -1.3086518899616233, "market_dynamics": -1.227258, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0674, "high": 17.167494, "low": 12.673333, "close": 16.602068, "volume": 40968321}, "trend_line": 20.857383, "activity_lines": {"activity_5": 16.074337, "activity_10": 17.268171, "activity_20": 18.817719, "activity_30": 19.732747}, "trend_signal": 0, "fair_value": 21.736906, "relative_strength": -11.542974, "rate_of_change": -0.9200203106190888, "market_dynamics": -1.086603, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.602067, "high": 17.157744, "low": 16.017144, "close": 16.95302, "volume": 34682011}, "trend_line": 20.663383, "activity_lines": {"activity_5": 16.203669, "activity_10": 17.056003, "activity_20": 18.532406, "activity_30": 19.480853}, "trend_signal": 0, "fair_value": 21.764096, "relative_strength": -11.469541, "rate_of_change": -0.9301262771077229, "market_dynamics": -0.906544, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.962768, "high": 17.791411, "low": 15.851416, "close": 17.060257, "volume": 43379291}, "trend_line": 20.49603, "activity_lines": {"activity_5": 16.496131, "activity_10": 16.920584, "activity_20": 18.282839, "activity_30": 19.248393}, "trend_signal": 0, "fair_value": 21.799124, "relative_strength": -13.679224, "rate_of_change": -0.8099012635055863, "market_dynamics": -0.754106, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.157743, "high": 17.157743, "low": 16.19262, "close": 16.407091, "volume": 25596843}, "trend_line": 20.219491, "activity_lines": {"activity_5": 16.563072, "activity_10": 16.714798, "activity_20": 17.99488, "activity_30": 18.984591}, "trend_signal": 0, "fair_value": 21.835081, "relative_strength": -15.561191, "rate_of_change": -1.349232022006211, "market_dynamics": -0.686273, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.426591, "high": 17.791411, "low": 16.407093, "close": 17.771914, "volume": 38085412}, "trend_line": 20.005994, "activity_lines": {"activity_5": 17.078454, "activity_10": 16.797041, "activity_20": 17.866522, "activity_30": 18.826683}, "trend_signal": 0, "fair_value": 21.877013, "relative_strength": -10.334994, "rate_of_change": -1.0558970055180927, "market_dynamics": -0.484526, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.986386, "high": 18.230104, "low": 17.196739, "close": 17.235735, "volume": 29452363}, "trend_line": 19.814595, "activity_lines": {"activity_5": 17.170743, "activity_10": 16.833023, "activity_20": 17.703069, "activity_30": 18.647956}, "trend_signal": 0, "fair_value": 21.908235, "relative_strength": -12.227845, "rate_of_change": -0.956708274530126, "market_dynamics": -0.336006, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.216237, "high": 17.693924, "low": 16.290106, "close": 16.767797, "volume": 21763143}, "trend_line": 19.609872, "activity_lines": {"activity_5": 17.064807, "activity_10": 16.822566, "activity_20": 17.516126, "activity_30": 18.451389}, "trend_signal": 0, "fair_value": 21.939231, "relative_strength": -12.784508, "rate_of_change": -1.033192957009726, "market_dynamics": -0.221576, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.845786, "high": 18.308094, "low": 16.845786, "close": 17.830406, "volume": 24214551}, "trend_line": 19.518234, "activity_lines": {"activity_5": 17.325423, "activity_10": 17.043419, "activity_20": 17.454245, "activity_30": 18.336584}, "trend_signal": 0, "fair_value": 21.971861, "relative_strength": -8.403679, "rate_of_change": -0.46730544697078935, "market_dynamics": 0.124199, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.762162, "high": 18.668795, "low": 17.401463, "close": 17.762163, "volume": 44578356}, "trend_line": 19.382076, "activity_lines": {"activity_5": 17.511948, "activity_10": 17.235734, "activity_20": 17.401184, "activity_30": 18.223289}, "trend_signal": 0, "fair_value": 21.994993, "relative_strength": -5.358604, "rate_of_change": -0.6975938499353898, "market_dynamics": 0.281526, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.888898, "high": 18.132616, "low": 16.182873, "close": 17.479452, "volume": 37842155}, "trend_line": 19.24267, "activity_lines": {"activity_5": 17.513897, "activity_10": 17.350237, "activity_20": 17.343852, "activity_30": 18.100539}, "trend_signal": 0, "fair_value": 22.011074, "relative_strength": -7.235053, "rate_of_change": -0.7192521585407106, "market_dynamics": 0.448244, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.060257, "high": 20.111606, "low": 16.689806, "close": 19.17573, "volume": 80756897}, "trend_line": 19.113987, "activity_lines": {"activity_5": 18.10077, "activity_10": 17.711826, "activity_20": 17.468264, "activity_30": 18.096221}, "trend_signal": 0, "fair_value": 22.049185, "relative_strength": -0.201604, "rate_of_change": -0.6687377583256313, "market_dynamics": 0.810944, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.009999, "high": 19.711906, "low": 18.990501, "close": 19.234221, "volume": 28699705}, "trend_line": 19.0113, "activity_lines": {"activity_5": 18.577808, "activity_10": 18.037256, "activity_20": 17.606557, "activity_30": 18.103978}, "trend_signal": 0, "fair_value": 22.092108, "relative_strength": -1.189092, "rate_of_change": -0.5372348531994036, "market_dynamics": 0.926594, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.497436, "high": 21.35944, "low": 19.23422, "close": 20.638037, "volume": 59538098}, "trend_line": 18.963857, "activity_lines": {"activity_5": 19.358355, "activity_10": 18.576449, "activity_20": 17.882678, "activity_30": 18.208929}, "trend_signal": 0, "fair_value": 22.141996, "relative_strength": 4.3158, "rate_of_change": -0.24955158247988138, "market_dynamics": 1.0912, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.413816, "high": 20.413816, "low": 19.282965, "close": 19.809395, "volume": 33419842}, "trend_line": 18.869944, "activity_lines": {"activity_5": 19.675513, "activity_10": 18.899929, "activity_20": 18.075516, "activity_30": 18.263479}, "trend_signal": 0, "fair_value": 22.187127, "relative_strength": 0.306049, "rate_of_change": -0.4952209880089297, "market_dynamics": 1.16556, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.682662, "high": 20.862256, "low": 19.17573, "close": 19.468191, "volume": 36920096}, "trend_line": 18.814701, "activity_lines": {"activity_5": 19.742455, "activity_10": 19.099512, "activity_20": 18.230103, "activity_30": 18.302076}, "trend_signal": 0, "fair_value": 22.23081, "relative_strength": 1.474451, "rate_of_change": -0.29275656567926656, "market_dynamics": 1.0784, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.594924, "high": 20.02387, "low": 18.94176, "close": 19.204975, "volume": 30394218}, "trend_line": 18.732812, "activity_lines": {"activity_5": 19.589075, "activity_10": 19.220396, "activity_20": 18.364961, "activity_30": 18.327255}, "trend_signal": 0, "fair_value": 22.27595, "relative_strength": 0.615653, "rate_of_change": -0.43523944387955105, "market_dynamics": 1.055158, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.282966, "high": 19.615297, "low": 18.536456, "close": 18.820879, "volume": 24402152}, "trend_line": 18.63422, "activity_lines": {"activity_5": 19.305713, "activity_10": 19.23564, "activity_20": 18.46398, "activity_30": 18.332937}, "trend_signal": 0, "fair_value": 22.315546, "relative_strength": -0.312883, "rate_of_change": -0.5263064616246617, "market_dynamics": 0.812885, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.634533, "high": 19.252414, "low": 18.291265, "close": 19.026838, "volume": 18523171}, "trend_line": 18.566865, "activity_lines": {"activity_5": 19.118561, "activity_10": 19.251002, "activity_20": 18.582819, "activity_30": 18.358267}, "trend_signal": 0, "fair_value": 22.357818, "relative_strength": 0.691075, "rate_of_change": -0.361458649731511, "market_dynamics": 0.700778, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.850301, "high": 19.487799, "low": 18.585496, "close": 18.879725, "volume": 22229687}, "trend_line": 18.445538, "activity_lines": {"activity_5": 18.989784, "activity_10": 19.217864, "activity_20": 18.677725, "activity_30": 18.378451}, "trend_signal": 0, "fair_value": 22.403029, "relative_strength": 1.792524, "rate_of_change": -0.6534598059500129, "market_dynamics": 0.538849, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.565879, "high": 18.909147, "low": 17.830305, "close": 18.232418, "volume": 24562370}, "trend_line": 18.329281, "activity_lines": {"activity_5": 18.707216, "activity_10": 19.046713, "activity_20": 18.698745, "activity_30": 18.364702}, "trend_signal": 1, "fair_value": 22.442428, "relative_strength": 0.631284, "rate_of_change": -0.6302716678689307, "market_dynamics": 0.370018, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.47761, "high": 18.771839, "low": 17.614536, "close": 18.075497, "volume": 19417714}, "trend_line": 18.234439, "activity_lines": {"activity_5": 18.454726, "activity_10": 18.833342, "activity_20": 18.685171, "activity_30": 18.348329}, "trend_signal": 1, "fair_value": 22.483224, "relative_strength": 1.442489, "rate_of_change": -0.5174343718119845, "market_dynamics": 0.226442, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.016651, "high": 18.722801, "low": 17.261461, "close": 18.389341, "volume": 22495962}, "trend_line": 18.177355, "activity_lines": {"activity_5": 18.382149, "activity_10": 18.697037, "activity_20": 18.694472, "activity_30": 18.358322}, "trend_signal": 1, "fair_value": 22.524368, "relative_strength": 1.319688, "rate_of_change": -0.3130559706278855, "market_dynamics": 0.041737, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.320688, "high": 18.507034, "low": 17.163386, "close": 17.594923, "volume": 17918162}, "trend_line": 18.106464, "activity_lines": {"activity_5": 18.073535, "activity_10": 18.431654, "activity_20": 18.621274, "activity_30": 18.320746}, "trend_signal": 0, "fair_value": 22.561377, "relative_strength": -3.518179, "rate_of_change": -0.38999623432561886, "market_dynamics": -0.191366, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.594922, "high": 17.614536, "low": 15.731469, "close": 16.731848, "volume": 23529642}, "trend_line": 18.044174, "activity_lines": {"activity_5": 17.572691, "activity_10": 18.064677, "activity_20": 18.463332, "activity_30": 18.232061}, "trend_signal": 0, "fair_value": 22.589378, "relative_strength": -4.88718, "rate_of_change": -0.3440207872724199, "market_dynamics": -0.415122, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.761271, "high": 17.300691, "low": 16.212044, "close": 16.72204, "volume": 19812417}, "trend_line": 17.915265, "activity_lines": {"activity_5": 17.211769, "activity_10": 17.751873, "activity_20": 18.30291, "activity_30": 18.146762}, "trend_signal": 0, "fair_value": 22.615392, "relative_strength": -4.379439, "rate_of_change": -0.7144078748076811, "market_dynamics": -0.657705, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.55531, "high": 16.849541, "low": 15.751084, "close": 15.868775, "volume": 16090864}, "trend_line": 17.798859, "activity_lines": {"activity_5": 16.667118, "activity_10": 17.33386, "activity_20": 18.066223, "activity_30": 18.014731}, "trend_signal": 0, "fair_value": 22.632212, "relative_strength": -7.238342, "rate_of_change": -0.6497587392650979, "market_dynamics": -0.932367, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.97666, "high": 16.113967, "low": 15.574546, "close": 15.603969, "volume": 14041021}, "trend_line": 17.690199, "activity_lines": {"activity_5": 16.181312, "activity_10": 16.928358, "activity_20": 17.810827, "activity_30": 17.873125}, "trend_signal": 0, "fair_value": 22.649384, "relative_strength": -8.062354, "rate_of_change": -0.6104885712056061, "market_dynamics": -1.112455, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.603969, "high": 15.898197, "low": 14.789934, "close": 14.946856, "volume": 15399454}, "trend_line": 17.623652, "activity_lines": {"activity_5": 15.662161, "activity_10": 16.461871, "activity_20": 17.49839, "activity_30": 17.696135}, "trend_signal": 0, "fair_value": 22.646392, "relative_strength": -9.871331, "rate_of_change": -0.37618005314694264, "market_dynamics": -1.251485, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.858588, "high": 15.398008, "low": 13.926861, "close": 14.407435, "volume": 30607775}, "trend_line": 17.560246, "activity_lines": {"activity_5": 15.13974, "activity_10": 15.971488, "activity_20": 17.148311, "activity_30": 17.488637}, "trend_signal": 0, "fair_value": 22.627096, "relative_strength": -14.48017, "rate_of_change": -0.35977787123804145, "market_dynamics": -1.189523, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.368205, "high": 14.436859, "low": 13.652247, "close": 13.671862, "volume": 25112603}, "trend_line": 17.545762, "activity_lines": {"activity_5": 14.527089, "activity_10": 15.428679, "activity_20": 16.744153, "activity_30": 17.237773}, "trend_signal": 0, "fair_value": 22.607553, "relative_strength": -16.394592, "rate_of_change": -0.08248176022135167, "market_dynamics": -1.143263, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.534556, "high": 14.083783, "low": 13.348209, "close": 13.416863, "volume": 17359145}, "trend_line": 17.439588, "activity_lines": {"activity_5": 14.032783, "activity_10": 14.922426, "activity_20": 16.33384, "activity_30": 16.971393}, "trend_signal": 0, "fair_value": 22.560868, "relative_strength": -16.11429, "rate_of_change": -0.6051261837473877, "market_dynamics": -1.137526, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.485517, "high": 13.799361, "low": 13.093211, "close": 13.456094, "volume": 10738150}, "trend_line": 17.323024, "activity_lines": {"activity_5": 13.715016, "activity_10": 14.508009, "activity_20": 15.954686, "activity_30": 16.714393}, "trend_signal": 0, "fair_value": 22.523682, "relative_strength": -16.47011, "rate_of_change": -0.6683873495176625, "market_dynamics": -1.164355, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.456094, "high": 15.829544, "low": 13.338403, "close": 15.564738, "volume": 33491490}, "trend_line": 17.273174, "activity_lines": {"activity_5": 14.243321, "activity_10": 14.566676, "activity_20": 15.803871, "activity_30": 16.600955}, "trend_signal": 0, "fair_value": 22.497654, "relative_strength": -17.495283, "rate_of_change": -0.2877673089871565, "market_dynamics": -0.969279, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.378774, "high": 18.222611, "low": 16.339542, "close": 17.957804, "volume": 19690950}, "trend_line": 17.324864, "activity_lines": {"activity_5": 15.528123, "activity_10": 15.097359, "activity_20": 15.905126, "activity_30": 16.645125}, "trend_signal": 0, "fair_value": 22.474988, "relative_strength": -13.576903, "rate_of_change": 0.2992501551828325, "market_dynamics": -0.578077, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.439521, "high": 21.439521, "low": 16.398388, "close": 16.653387, "volume": 66340054}, "trend_line": 17.28758, "activity_lines": {"activity_5": 16.141428, "activity_10": 15.368585, "activity_20": 15.890967, "activity_30": 16.601804}, "trend_signal": 0, "fair_value": 22.453766, "relative_strength": -15.685233, "rate_of_change": -0.2152051525484021, "market_dynamics": -0.05551, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.702426, "high": 17.496846, "low": 16.300313, "close": 17.026079, "volume": 39955898}, "trend_line": 17.280591, "activity_lines": {"activity_5": 16.680195, "activity_10": 15.708822, "activity_20": 15.925706, "activity_30": 16.584933}, "trend_signal": 0, "fair_value": 22.442257, "relative_strength": -15.771657, "rate_of_change": -0.04042786786812988, "market_dynamics": 0.507089, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.163385, "high": 18.958184, "low": 17.006463, "close": 18.546263, "volume": 87919832}, "trend_line": 17.339873, "activity_lines": {"activity_5": 17.485076, "activity_10": 16.304413, "activity_20": 16.115601, "activity_30": 16.666589}, "trend_signal": 0, "fair_value": 22.448251, "relative_strength": -10.107908, "rate_of_change": 0.3430553966585958, "market_dynamics": 0.838276, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.791455, "high": 20.576446, "low": 18.556071, "close": 19.075878, "volume": 98202231}, "trend_line": 17.381389, "activity_lines": {"activity_5": 18.12715, "activity_10": 16.942802, "activity_20": 16.357243, "activity_30": 16.778589}, "trend_signal": 0, "fair_value": 22.463349, "relative_strength": -5.721266, "rate_of_change": 0.23942505230573424, "market_dynamics": 1.060158, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.81145, "high": 20.193949, "low": 18.742418, "close": 18.958185, "volume": 91573019}, "trend_line": 17.421257, "activity_lines": {"activity_5": 18.495918, "activity_10": 17.48472, "activity_20": 16.587443, "activity_30": 16.880318}, "trend_signal": 0, "fair_value": 22.4785, "relative_strength": -11.782609, "rate_of_change": 0.22937177230198358, "market_dynamics": 1.191783, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.742417, "high": 19.723181, "low": 18.35011, "close": 18.47761, "volume": 65564596}, "trend_line": 17.454529, "activity_lines": {"activity_5": 18.637802, "activity_10": 17.856519, "activity_20": 16.771499, "activity_30": 16.94847}, "trend_signal": 0, "fair_value": 22.494108, "relative_strength": -10.368029, "rate_of_change": 0.19098507070988155, "market_dynamics": 1.25454, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.516841, "high": 18.958186, "low": 17.457613, "close": 17.457613, "volume": 35141830}, "trend_line": 17.397258, "activity_lines": {"activity_5": 18.318072, "activity_10": 17.955486, "activity_20": 16.857246, "activity_30": 16.948669}, "trend_signal": 0, "fair_value": 22.499577, "relative_strength": -12.285192, "rate_of_change": -0.32811541348380163, "market_dynamics": 1.058523, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.55569, "high": 18.114726, "low": 16.878963, "close": 17.761652, "volume": 26726416}, "trend_line": 17.348172, "activity_lines": {"activity_5": 18.070919, "activity_10": 18.036266, "activity_20": 16.974891, "activity_30": 16.972178}, "trend_signal": 0, "fair_value": 22.517174, "relative_strength": -11.73737, "rate_of_change": -0.2821479108949185, "market_dynamics": 0.8283, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.761653, "high": 18.075498, "low": 17.408577, "close": 17.849922, "volume": 25466934}, "trend_line": 17.255235, "activity_lines": {"activity_5": 17.905497, "activity_10": 18.054811, "activity_20": 17.103932, "activity_30": 17.004549}, "trend_signal": 0, "fair_value": 22.525593, "relative_strength": -12.33231, "rate_of_change": -0.5357163855650192, "market_dynamics": 0.612815, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.830306, "high": 18.232418, "low": 17.006462, "close": 17.006462, "volume": 28115100}, "trend_line": 17.161804, "activity_lines": {"activity_5": 17.540653, "activity_10": 17.878452, "activity_20": 17.151429, "activity_30": 16.988499}, "trend_signal": 0, "fair_value": 22.526185, "relative_strength": -15.419283, "rate_of_change": -0.5414646627530656, "market_dynamics": 0.428765, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.065309, "high": 17.094732, "low": 16.280697, "close": 16.673002, "volume": 20737939}, "trend_line": 17.068631, "activity_lines": {"activity_5": 17.194769, "activity_10": 17.65876, "activity_20": 17.16586, "activity_30": 16.956964}, "trend_signal": 0, "fair_value": 22.512474, "relative_strength": -16.100002, "rate_of_change": -0.5429091254043, "market_dynamics": 0.323702, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.712233, "high": 16.859349, "low": 16.18262, "close": 16.594542, "volume": 17738210}, "trend_line": 16.981617, "activity_lines": {"activity_5": 16.94304, "activity_10": 17.424447, "activity_20": 17.173053, "activity_30": 16.926377}, "trend_signal": 0, "fair_value": 22.48498, "relative_strength": -16.201978, "rate_of_change": -0.509788980733135, "market_dynamics": 0.202832, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.643579, "high": 16.741656, "low": 15.241086, "close": 15.280316, "volume": 15839665}, "trend_line": 16.863598, "activity_lines": {"activity_5": 16.310773, "activity_10": 16.959029, "activity_20": 17.051625, "activity_30": 16.816616}, "trend_signal": 0, "fair_value": 22.458308, "relative_strength": -16.356029, "rate_of_change": -0.6949809314389809, "market_dynamics": -0.100935, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.221472, "high": 15.819736, "low": 14.907626, "close": 14.966472, "volume": 21387158}, "trend_line": 16.728252, "activity_lines": {"activity_5": 15.739314, "activity_10": 16.49593, "activity_20": 16.901848, "activity_30": 16.694221}, "trend_signal": 0, "fair_value": 22.421369, "relative_strength": -16.7107, "rate_of_change": -0.8025926614237271, "market_dynamics": -0.427025, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.740895, "high": 15.839352, "low": 14.731088, "close": 15.711854, "volume": 19654808}, "trend_line": 16.622657, "activity_lines": {"activity_5": 15.608546, "activity_10": 16.243071, "activity_20": 16.822966, "activity_30": 16.628647}, "trend_signal": 0, "fair_value": 22.381886, "relative_strength": -15.217276, "rate_of_change": -0.6312375016827878, "market_dynamics": -0.629802, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.839352, "high": 16.261081, "low": 15.643199, "close": 16.006083, "volume": 18665183}, "trend_line": 16.548446, "activity_lines": {"activity_5": 15.662161, "activity_10": 16.102733, "activity_20": 16.765895, "activity_30": 16.588868}, "trend_signal": 0, "fair_value": 22.305127, "relative_strength": -14.395494, "rate_of_change": -0.4464448734038235, "market_dynamics": -0.784622, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.025698, "high": 16.18262, "low": 15.751083, "close": 15.829544, "volume": 2882220}, "trend_line": 16.47358, "activity_lines": {"activity_5": 15.701392, "activity_10": 15.975233, "activity_20": 16.680896, "activity_30": 16.542487}, "trend_signal": 0, "fair_value": 22.243372, "relative_strength": -13.924653, "rate_of_change": -0.45240501736537747, "market_dynamics": -0.815199, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.035506, "high": 17.104539, "low": 15.711854, "close": 16.869156, "volume": 20077682}, "trend_line": 16.422908, "activity_lines": {"activity_5": 16.138159, "activity_10": 16.066355, "activity_20": 16.683418, "activity_30": 16.568008}, "trend_signal": 0, "fair_value": 22.218321, "relative_strength": -11.76755, "rate_of_change": -0.30759555603577804, "market_dynamics": -0.671216, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.878962, "high": 16.918194, "low": 16.202237, "close": 16.535696, "volume": 29626922}, "trend_line": 16.3876, "activity_lines": {"activity_5": 16.35785, "activity_10": 16.113075, "activity_20": 16.637929, "activity_30": 16.575285}, "trend_signal": 0, "fair_value": 22.180953, "relative_strength": -14.594856, "rate_of_change": -0.21499237528457543, "market_dynamics": -0.554664, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.51608, "high": 17.918574, "low": 16.280696, "close": 17.447807, "volume": 52599506}, "trend_line": 16.411465, "activity_lines": {"activity_5": 16.776964, "activity_10": 16.349529, "activity_20": 16.674684, "activity_30": 16.643685}, "trend_signal": 0, "fair_value": 22.148191, "relative_strength": -11.601264, "rate_of_change": 0.14562840196246365, "market_dynamics": -0.275606, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.467423, "high": 18.134341, "low": 17.065308, "close": 17.183001, "volume": 48753934}, "trend_line": 16.426831, "activity_lines": {"activity_5": 16.992078, "activity_10": 16.529811, "activity_20": 16.688648, "activity_30": 16.693462}, "trend_signal": 1, "fair_value": 22.120931, "relative_strength": -9.641414, "rate_of_change": 0.09362966682133626, "market_dynamics": 0.061904, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.192809, "high": 21.635673, "low": 17.114348, "close": 20.752985, "volume": 113759304}, "trend_line": 16.589638, "activity_lines": {"activity_5": 18.318727, "activity_10": 17.349909, "activity_20": 17.040089, "activity_30": 16.972568}, "trend_signal": 1, "fair_value": 22.131202, "relative_strength": 6.60589, "rate_of_change": 0.9911041271441875, "market_dynamics": 0.503312, "expectation": {"probability": 30.6847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.596062, "high": 21.027599, "low": 19.01703, "close": 19.625105, "volume": 84383612}, "trend_line": 16.723676, "activity_lines": {"activity_5": 18.941185, "activity_10": 17.88933, "activity_20": 17.266366, "activity_30": 17.168405}, "trend_signal": 1, "fair_value": 22.112087, "relative_strength": -0.358361, "rate_of_change": 0.8079621749431803, "market_dynamics": 0.894952, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.811451, "high": 19.85068, "low": 18.51684, "close": 18.526648, "volume": 61342609}, "trend_line": 16.843002, "activity_lines": {"activity_5": 19.013762, "activity_10": 18.150035, "activity_20": 17.38289, "activity_30": 17.284726}, "trend_signal": 1, "fair_value": 22.087668, "relative_strength": -3.305655, "rate_of_change": 0.7135153778391627, "market_dynamics": 1.022516, "expectation": {"probability": 39.6877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.487419, "high": 18.89934, "low": 17.967612, "close": 18.183382, "volume": 31000277}, "trend_line": 16.968867, "activity_lines": {"activity_5": 18.839186, "activity_10": 18.283597, "activity_20": 17.469337, "activity_30": 17.371202}, "trend_signal": 1, "fair_value": 22.058007, "relative_strength": -4.308255, "rate_of_change": 0.7472836493162027, "market_dynamics": 1.073787, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.026457, "high": 18.389341, "low": 17.536076, "close": 17.594923, "volume": 26091905}, "trend_line": 17.099636, "activity_lines": {"activity_5": 18.419419, "activity_10": 18.26523, "activity_20": 17.503431, "activity_30": 17.411593}, "trend_signal": 1, "fair_value": 22.028174, "relative_strength": -5.072997, "rate_of_change": 0.7706407269265579, "market_dynamics": 0.847501, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.790315, "high": 16.476849, "low": 13.926861, "close": 15.525508, "volume": 54024393}, "trend_line": 17.169924, "activity_lines": {"activity_5": 17.282385, "activity_10": 17.841718, "activity_20": 17.34464, "activity_30": 17.310036}, "trend_signal": 1, "fair_value": 21.982717, "relative_strength": -11.382822, "rate_of_change": 0.41104968550208587, "market_dynamics": 0.539122, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.790315, "high": 16.172813, "low": 14.927242, "close": 15.260702, "volume": 31470132}, "trend_line": 17.230077, "activity_lines": {"activity_5": 16.405582, "activity_10": 17.375588, "activity_20": 17.169831, "activity_30": 17.186861}, "trend_signal": 0, "fair_value": 21.933019, "relative_strength": -12.117264, "rate_of_change": 0.35033934920154375, "market_dynamics": 0.216648, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.339162, "high": 16.996654, "low": 15.339162, "close": 16.447428, "volume": 39123526}, "trend_line": 17.2595, "activity_lines": {"activity_5": 16.215313, "activity_10": 17.15447, "activity_20": 17.119952, "activity_30": 17.136367}, "trend_signal": 0, "fair_value": 21.89974, "relative_strength": -6.202863, "rate_of_change": 0.1707653424880095, "market_dynamics": 0.014297, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.927621, "high": 16.427811, "low": 15.868775, "close": 16.221851, "volume": 15782990}, "trend_line": 17.201635, "activity_lines": {"activity_5": 16.088467, "activity_10": 16.893943, "activity_20": 17.055268, "activity_30": 17.069422}, "trend_signal": 0, "fair_value": 21.872711, "relative_strength": -6.956149, "rate_of_change": -0.3352646368666509, "market_dynamics": -0.212253, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.623965, "high": 18.065689, "low": 16.604349, "close": 17.545883, "volume": 35036968}, "trend_line": 17.231385, "activity_lines": {"activity_5": 16.533734, "activity_10": 16.896439, "activity_20": 17.120419, "activity_30": 17.091631}, "trend_signal": 0, "fair_value": 21.871981, "relative_strength": -1.199047, "rate_of_change": 0.17294867609968437, "market_dynamics": -0.245239, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.693, "high": 18.114725, "low": 17.369345, "close": 17.781265, "volume": 33689432}, "trend_line": 17.256558, "activity_lines": {"activity_5": 17.060731, "activity_10": 16.935134, "activity_20": 17.20383, "activity_30": 17.127108}, "trend_signal": 0, "fair_value": 21.875243, "relative_strength": -0.071054, "rate_of_change": 0.14608808287899538, "market_dynamics": -0.190526, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.81069, "high": 18.369724, "low": 17.0555, "close": 17.369345, "volume": 36914909}, "trend_line": 17.217327, "activity_lines": {"activity_5": 17.300038, "activity_10": 16.952966, "activity_20": 17.24236, "activity_30": 17.134384}, "trend_signal": 0, "fair_value": 21.875989, "relative_strength": -1.550737, "rate_of_change": -0.22733965834900188, "market_dynamics": -0.20674, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.271269, "high": 17.38896, "low": 16.614158, "close": 16.643579, "volume": 23813488}, "trend_line": 17.136251, "activity_lines": {"activity_5": 17.156846, "activity_10": 16.879855, "activity_20": 17.201822, "activity_30": 17.097368}, "trend_signal": 0, "fair_value": 21.868483, "relative_strength": -4.386815, "rate_of_change": -0.47089771832758637, "market_dynamics": -0.268708, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.584734, "high": 17.408576, "low": 16.584734, "close": 17.183001, "volume": 14248679}, "trend_line": 17.077078, "activity_lines": {"activity_5": 17.180385, "activity_10": 16.939057, "activity_20": 17.204671, "activity_30": 17.100384}, "trend_signal": 0, "fair_value": 21.852021, "relative_strength": -2.299649, "rate_of_change": -0.34530890099591355, "market_dynamics": -0.395545, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.153577, "high": 19.497605, "low": 17.075116, "close": 17.624344, "volume": 85488423}, "trend_line": 17.048636, "activity_lines": {"activity_5": 17.286961, "activity_10": 17.096693, "activity_20": 17.242547, "activity_30": 17.135692}, "trend_signal": 1, "fair_value": 21.816853, "relative_strength": 1.174714, "rate_of_change": -0.16655074129193445, "market_dynamics": -0.381429, "expectation": {"probability": 31.4864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.506652, "high": 18.438379, "low": 17.104539, "close": 17.183001, "volume": 40036676}, "trend_line": 17.039482, "activity_lines": {"activity_5": 17.241192, "activity_10": 17.173549, "activity_20": 17.230684, "activity_30": 17.14436}, "trend_signal": 1, "fair_value": 21.790067, "relative_strength": 0.204485, "rate_of_change": -0.053693445035712974, "market_dynamics": -0.428525, "expectation": {"probability": 33.0411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.1, "high": 18.27, "low": 17.049999, "close": 18.02, "volume": 34066984}, "trend_line": 17.048094, "activity_lines": {"activity_5": 17.514308, "activity_10": 17.372451, "activity_20": 17.292091, "activity_30": 17.20762}, "trend_signal": 1, "fair_value": 21.73695, "relative_strength": 1.673387, "rate_of_change": 0.05054144251567858, "market_dynamics": -0.194539, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.01, "high": 18.280001, "low": 17.809999, "close": 17.809999, "volume": 29402727}, "trend_line": 17.046763, "activity_lines": {"activity_5": 17.674046, "activity_10": 17.483002, "activity_20": 17.328017, "activity_30": 17.256775}, "trend_signal": 1, "fair_value": 21.627813, "relative_strength": -0.325662, "rate_of_change": -0.007807324384769437, "market_dynamics": 0.005044, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.780001, "high": 18.6, "low": 17.610001, "close": 18.33, "volume": 35811158}, "trend_line": 17.090881, "activity_lines": {"activity_5": 17.929356, "activity_10": 17.663324, "activity_20": 17.407399, "activity_30": 17.339564}, "trend_signal": 1, "fair_value": 21.523193, "relative_strength": 1.203555, "rate_of_change": 0.2588057333817628, "market_dynamics": 0.233767, "expectation": {"probability": 27.9184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.24, "high": 18.559999, "low": 17.93, "close": 18.450001, "volume": 37745907}, "trend_line": 17.150114, "activity_lines": {"activity_5": 18.1482, "activity_10": 17.827135, "activity_20": 17.494009, "activity_30": 17.42725}, "trend_signal": 1, "fair_value": 21.417474, "relative_strength": 0.158799, "rate_of_change": 0.3465766334690352, "market_dynamics": 0.635838, "expectation": {"probability": 27.9737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.35, "high": 18.9, "low": 18.15, "close": 18.709999, "volume": 45909668}, "trend_line": 17.220629, "activity_lines": {"activity_5": 18.398666, "activity_10": 18.02178, "activity_20": 17.599347, "activity_30": 17.527887}, "trend_signal": 1, "fair_value": 21.319586, "relative_strength": -0.43521, "rate_of_change": 0.4111634476598834, "market_dynamics": 0.915949, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.790001, "high": 18.879999, "low": 17.950001, "close": 18.040001, "volume": 36454725}, "trend_line": 17.312619, "activity_lines": {"activity_5": 18.324, "activity_10": 18.07772, "activity_20": 17.650605, "activity_30": 17.58075}, "trend_signal": 1, "fair_value": 21.221326, "relative_strength": -2.105261, "rate_of_change": 0.5341849011438704, "market_dynamics": 1.036695, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.93, "high": 18.99, "low": 17.799999, "close": 18.629999, "volume": 39218905}, "trend_line": 17.434736, "activity_lines": {"activity_5": 18.444667, "activity_10": 18.22874, "activity_20": 17.765601, "activity_30": 17.665742}, "trend_signal": 1, "fair_value": 21.080332, "relative_strength": 0.097232, "rate_of_change": 0.7053641046452842, "market_dynamics": 1.072431, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.639999, "high": 19.17, "low": 18.629999, "close": 19.129999, "volume": 49970259}, "trend_line": 17.548675, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.434551, "activity_20": 17.927723, "activity_30": 17.775114}, "trend_signal": 1, "fair_value": 20.97399, "relative_strength": -1.43195, "rate_of_change": 0.6535172084050969, "market_dynamics": 1.068109, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.23, "high": 19.93, "low": 19.02, "close": 19.4, "volume": 62906567}, "trend_line": 17.661805, "activity_lines": {"activity_5": 18.946666, "activity_10": 18.654054, "activity_20": 18.111053, "activity_30": 17.894554}, "trend_signal": 1, "fair_value": 20.857485, "relative_strength": -4.150185, "rate_of_change": 0.644664055833285, "market_dynamics": 1.076614, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 22.65, "low": 19.5, "close": 21.209999, "volume": 154723210}, "trend_line": 17.841154, "activity_lines": {"activity_5": 19.755999, "activity_10": 19.170363, "activity_20": 18.458167, "activity_30": 18.12347}, "trend_signal": 1, "fair_value": 20.759869, "relative_strength": 0.481273, "rate_of_change": 1.0154624626418332, "market_dynamics": 1.293573, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.209999, "high": 21.99, "low": 19.639999, "close": 21.01, "volume": 99443607}, "trend_line": 17.979182, "activity_lines": {"activity_5": 20.332, "activity_10": 19.577091, "activity_20": 18.759166, "activity_30": 18.327912}, "trend_signal": 1, "fair_value": 20.66315, "relative_strength": 0.383375, "rate_of_change": 0.7736495072011712, "market_dynamics": 1.432497, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.959999, "high": 25.58, "low": 20.860001, "close": 24.870001, "volume": 170654613}, "trend_line": 18.256992, "activity_lines": {"activity_5": 21.996667, "activity_10": 20.631273, "activity_20": 19.400405, "activity_30": 18.772481}, "trend_signal": 1, "fair_value": 20.571309, "relative_strength": 15.433638, "rate_of_change": 1.5451759707421546, "market_dynamics": 1.532716, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.5, "high": 26.5, "low": 23.24, "close": 23.540001, "volume": 171101320}, "trend_line": 18.460065, "activity_lines": {"activity_5": 22.802, "activity_10": 21.315273, "activity_20": 19.874871, "activity_30": 19.11332}, "trend_signal": 1, "fair_value": 20.509489, "relative_strength": 7.866456, "rate_of_change": 1.1123026180873599, "market_dynamics": 1.574977, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.549999, "high": 24.309999, "low": 22.93, "close": 23.43, "volume": 68578494}, "trend_line": 18.668298, "activity_lines": {"activity_5": 23.276667, "activity_10": 21.884546, "activity_20": 20.304012, "activity_30": 19.433961}, "trend_signal": 1, "fair_value": 20.469755, "relative_strength": 6.071061, "rate_of_change": 1.1280187799988781, "market_dynamics": 1.489812, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.530001, "high": 24.200001, "low": 23.530001, "close": 23.9, "volume": 24525326}, "trend_line": 18.773199, "activity_lines": {"activity_5": 23.639334, "activity_10": 22.448727, "activity_20": 20.749895, "activity_30": 19.77149}, "trend_signal": 1, "fair_value": 20.426807, "relative_strength": 5.58442, "rate_of_change": 0.5619205350161096, "market_dynamics": 1.350629, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.08, "high": 26.200001, "low": 23.65, "close": 24.690001, "volume": 53002218}, "trend_line": 18.942029, "activity_lines": {"activity_5": 24.086001, "activity_10": 23.062182, "activity_20": 21.241879, "activity_30": 20.153219}, "trend_signal": 1, "fair_value": 20.413209, "relative_strength": 10.226771, "rate_of_change": 0.8993139634859237, "market_dynamics": 1.251906, "expectation": {"probability": 36.2568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.02, "high": 24.549999, "low": 21.98, "close": 22.01, "volume": 74890251}, "trend_line": 19.05814, "activity_lines": {"activity_5": 23.394, "activity_10": 23.067455, "activity_20": 21.443765, "activity_30": 20.351153}, "trend_signal": 1, "fair_value": 20.382929, "relative_strength": 3.315727, "rate_of_change": 0.6129807952463807, "market_dynamics": 0.962973, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.27, "high": 23.0, "low": 22.059999, "close": 22.93, "volume": 33261831}, "trend_line": 19.216361, "activity_lines": {"activity_5": 23.199334, "activity_10": 23.178546, "activity_20": 21.707716, "activity_30": 20.60095}, "trend_signal": 1, "fair_value": 20.369568, "relative_strength": 2.797294, "rate_of_change": 0.8302016880975661, "market_dynamics": 0.735042, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.52, "high": 25.290001, "low": 23.23, "close": 24.459999, "volume": 73579651}, "trend_line": 19.445197, "activity_lines": {"activity_5": 23.555333, "activity_10": 23.498727, "activity_20": 22.090014, "activity_30": 20.93925}, "trend_signal": 1, "fair_value": 20.341792, "relative_strength": 8.921849, "rate_of_change": 1.1908394102296536, "market_dynamics": 0.682089, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.780001, "high": 25.98, "low": 23.139999, "close": 25.530001, "volume": 73915339}, "trend_line": 19.77868, "activity_lines": {"activity_5": 24.199333, "activity_10": 23.921455, "activity_20": 22.541667, "activity_30": 21.331818}, "trend_signal": 1, "fair_value": 20.334824, "relative_strength": 13.200045, "rate_of_change": 1.7149890535950914, "market_dynamics": 0.619017, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.68, "high": 25.959999, "low": 23.98, "close": 25.01, "volume": 97113906}, "trend_line": 20.103657, "activity_lines": {"activity_5": 24.561333, "activity_10": 24.171091, "activity_20": 22.904048, "activity_30": 21.669322}, "trend_signal": 1, "fair_value": 20.31954, "relative_strength": 12.249646, "rate_of_change": 1.6430671814296856, "market_dynamics": 0.747172, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.26, "high": 26.139999, "low": 20.719999, "close": 20.719999, "volume": 101412446}, "trend_line": 20.246076, "activity_lines": {"activity_5": 23.472, "activity_10": 23.568, "activity_20": 22.824571, "activity_30": 21.709086}, "trend_signal": 1, "fair_value": 20.250603, "relative_strength": -1.954073, "rate_of_change": 0.7084233480505577, "market_dynamics": 0.526283, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.860001, "high": 21.43, "low": 20.48, "close": 21.200001, "volume": 52131480}, "trend_line": 20.412014, "activity_lines": {"activity_5": 22.628667, "activity_10": 23.127636, "activity_20": 22.776952, "activity_30": 21.77063}, "trend_signal": 1, "fair_value": 20.197944, "relative_strength": -3.083333, "rate_of_change": 0.819605734958224, "market_dynamics": 0.109128, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.5, "high": 22.4, "low": 21.26, "close": 22.200001, "volume": 53468930}, "trend_line": 20.567151, "activity_lines": {"activity_5": 22.234, "activity_10": 22.911637, "activity_20": 22.810905, "activity_30": 21.885984}, "trend_signal": 1, "fair_value": 20.164586, "relative_strength": 0.186011, "rate_of_change": 0.7600278933769096, "market_dynamics": -0.324553, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.209999, "high": 23.299999, "low": 22.049999, "close": 22.52, "volume": 60186546}, "trend_line": 20.725109, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.776182, "activity_20": 22.857476, "activity_30": 22.011974}, "trend_signal": 1, "fair_value": 20.138447, "relative_strength": 0.654347, "rate_of_change": 0.7680110871943359, "market_dynamics": -0.719132, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.389999, "high": 22.639999, "low": 21.59, "close": 22.15, "volume": 38134549}, "trend_line": 20.884464, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.598546, "activity_20": 22.850667, "activity_30": 22.103903}, "trend_signal": 1, "fair_value": 20.106075, "relative_strength": -0.245443, "rate_of_change": 0.7688982480140465, "market_dynamics": -0.832635, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.17, "high": 24.5, "low": 22.120001, "close": 23.92, "volume": 63463285}, "trend_line": 21.127012, "activity_lines": {"activity_5": 22.757334, "activity_10": 22.788909, "activity_20": 22.992857, "activity_30": 22.299744}, "trend_signal": 1, "fair_value": 20.091153, "relative_strength": 3.815955, "rate_of_change": 1.1613800574436544, "market_dynamics": -0.709866, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.049999, "high": 24.110001, "low": 23.139999, "close": 23.35, "volume": 41381845}, "trend_line": 21.332578, "activity_lines": {"activity_5": 23.074667, "activity_10": 22.840909, "activity_20": 23.055572, "activity_30": 22.443162}, "trend_signal": 1, "fair_value": 20.07843, "relative_strength": 1.722245, "rate_of_change": 0.9730008199929125, "market_dynamics": -0.690407, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.49, "high": 25.049999, "low": 23.41, "close": 24.76, "volume": 87419270}, "trend_line": 21.570433, "activity_lines": {"activity_5": 23.718667, "activity_10": 23.141636, "activity_20": 23.232476, "activity_30": 22.664286}, "trend_signal": 1, "fair_value": 20.083525, "relative_strength": 3.054994, "rate_of_change": 1.114984789930217, "market_dynamics": -0.483699, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1, "high": 25.35, "low": 23.559999, "close": 24.33, "volume": 92879261}, "trend_line": 21.808667, "activity_lines": {"activity_5": 24.048667, "activity_10": 23.358727, "activity_20": 23.342905, "activity_30": 22.842323}, "trend_signal": 1, "fair_value": 20.085366, "relative_strength": -0.053675, "rate_of_change": 1.1044469992790524, "market_dynamics": -0.22747, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.57, "high": 25.68, "low": 24.049999, "close": 25.629999, "volume": 84497141}, "trend_line": 22.062333, "activity_lines": {"activity_5": 24.691333, "activity_10": 23.834, "activity_20": 23.562286, "activity_30": 23.08886}, "trend_signal": 1, "fair_value": 20.086449, "relative_strength": 3.872685, "rate_of_change": 1.1631430751819865, "market_dynamics": 0.007138, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.73, "high": 26.0, "low": 23.219999, "close": 23.91, "volume": 79957883}, "trend_line": 22.265667, "activity_lines": {"activity_5": 24.528666, "activity_10": 23.985273, "activity_20": 23.595857, "activity_30": 23.208065}, "trend_signal": 1, "fair_value": 20.076132, "relative_strength": -1.641268, "rate_of_change": 0.9216341716898285, "market_dynamics": 0.177047, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.719999, "high": 23.860001, "low": 22.02, "close": 22.49, "volume": 50615055}, "trend_line": 22.404333, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.820364, "activity_20": 23.498762, "activity_30": 23.222538}, "trend_signal": 1, "fair_value": 20.054658, "relative_strength": -5.516048, "rate_of_change": 0.6227794568202274, "market_dynamics": -0.07837, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.799999, "high": 23.18, "low": 22.459999, "close": 22.459999, "volume": 36041668}, "trend_line": 22.538, "activity_lines": {"activity_5": 23.305333, "activity_10": 23.626545, "activity_20": 23.403809, "activity_30": 23.226129}, "trend_signal": 1, "fair_value": 20.013315, "relative_strength": -6.993773, "rate_of_change": 0.5966122713851784, "market_dynamics": -0.369783, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.879999, "high": 27.190001, "low": 22.76, "close": 25.77, "volume": 83069685}, "trend_line": 22.773333, "activity_lines": {"activity_5": 23.974, "activity_10": 24.029818, "activity_20": 23.628714, "activity_30": 23.434645}, "trend_signal": 1, "fair_value": 19.969588, "relative_strength": 3.584106, "rate_of_change": 1.0441609725796461, "market_dynamics": -0.39807, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.809999, "high": 26.379999, "low": 23.42, "close": 24.549999, "volume": 127708736}, "trend_line": 22.990333, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.152181, "activity_20": 23.728524, "activity_30": 23.549269}, "trend_signal": 1, "fair_value": 19.926198, "relative_strength": 0.79794, "rate_of_change": 0.9528688664061548, "market_dynamics": -0.209577, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.1, "high": 25.030001, "low": 23.25, "close": 24.17, "volume": 84359512}, "trend_line": 23.175, "activity_lines": {"activity_5": 24.251333, "activity_10": 24.161818, "activity_20": 23.792809, "activity_30": 23.625376}, "trend_signal": 1, "fair_value": 19.86686, "relative_strength": -1.269266, "rate_of_change": 0.8032376042574113, "market_dynamics": 0.070849, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.110001, "high": 24.209999, "low": 20.82, "close": 20.83, "volume": 63437200}, "trend_line": 23.231667, "activity_lines": {"activity_5": 23.232, "activity_10": 23.559636, "activity_20": 23.528714, "activity_30": 23.474086}, "trend_signal": 1, "fair_value": 19.812327, "relative_strength": -12.087178, "rate_of_change": 0.24451779935275472, "market_dynamics": 0.081573, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.43, "high": 20.66, "low": 19.5, "close": 20.610001, "volume": 51394715}, "trend_line": 23.272, "activity_lines": {"activity_5": 22.25, "activity_10": 22.963273, "activity_20": 23.253667, "activity_30": 23.304946}, "trend_signal": 0, "fair_value": 19.77793, "relative_strength": -12.113561, "rate_of_change": 0.17361216480933908, "market_dynamics": -0.3338, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.389999, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 34860032}, "trend_line": 23.231667, "activity_lines": {"activity_5": 21.188, "activity_10": 22.331455, "activity_20": 22.938857, "activity_30": 23.093849}, "trend_signal": 0, "fair_value": 19.747967, "relative_strength": -11.897083, "rate_of_change": -0.1733112753523412, "market_dynamics": -0.847945, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.15, "high": 21.75, "low": 20.040001, "close": 21.41, "volume": 29621478}, "trend_line": 23.245, "activity_lines": {"activity_5": 20.980667, "activity_10": 22.034727, "activity_20": 22.784667, "activity_30": 22.976323}, "trend_signal": 0, "fair_value": 19.724054, "relative_strength": -11.789845, "rate_of_change": 0.05739149067520369, "market_dynamics": -1.209987, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.209999, "high": 21.690001, "low": 21.16, "close": 21.51, "volume": 30680778}, "trend_line": 23.133, "activity_lines": {"activity_5": 21.016, "activity_10": 21.832909, "activity_20": 22.657143, "activity_30": 22.864387}, "trend_signal": 0, "fair_value": 19.694865, "relative_strength": -14.677544, "rate_of_change": -0.48182404818241287, "market_dynamics": -1.219176, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.450001, "high": 21.51, "low": 20.15, "close": 20.41, "volume": 38319746}, "trend_line": 23.028667, "activity_lines": {"activity_5": 20.862, "activity_10": 21.474727, "activity_20": 22.421095, "activity_30": 22.68871}, "trend_signal": 0, "fair_value": 19.668589, "relative_strength": -19.160129, "rate_of_change": -0.45101370336748564, "market_dynamics": -1.250723, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 21.540001, "low": 19.51, "close": 21.34, "volume": 46919786}, "trend_line": 22.959, "activity_lines": {"activity_5": 21.046, "activity_10": 21.323455, "activity_20": 22.277381, "activity_30": 22.579763}, "trend_signal": 0, "fair_value": 19.650952, "relative_strength": -16.177696, "rate_of_change": -0.3025229380406562, "market_dynamics": -1.160714, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.360001, "high": 21.870001, "low": 21.360001, "close": 21.540001, "volume": 30505284}, "trend_line": 22.880333, "activity_lines": {"activity_5": 21.248, "activity_10": 21.228909, "activity_20": 22.15681, "activity_30": 22.488215}, "trend_signal": 0, "fair_value": 19.642194, "relative_strength": -17.633036, "rate_of_change": -0.3426412300187263, "market_dynamics": -1.136725, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.639999, "high": 22.84, "low": 21.549999, "close": 22.190001, "volume": 63038188}, "trend_line": 22.797, "activity_lines": {"activity_5": 21.564001, "activity_10": 21.329455, "activity_20": 22.10281, "activity_30": 22.443678}, "trend_signal": 0, "fair_value": 19.640343, "relative_strength": -14.835354, "rate_of_change": -0.3642123565247047, "market_dynamics": -0.952224, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.99, "high": 22.540001, "low": 21.43, "close": 22.23, "volume": 51545561}, "trend_line": 22.804333, "activity_lines": {"activity_5": 21.841334, "activity_10": 21.480182, "activity_20": 22.052429, "activity_30": 22.407097}, "trend_signal": 0, "fair_value": 19.640118, "relative_strength": -14.562887, "rate_of_change": 0.032166513137689805, "market_dynamics": -0.68516, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.85, "low": 20.91, "close": 20.92, "volume": 57643342}, "trend_line": 22.737333, "activity_lines": {"activity_5": 21.634, "activity_10": 21.428, "activity_20": 21.885333, "activity_30": 22.285527}, "trend_signal": 0, "fair_value": 19.634609, "relative_strength": -19.137292, "rate_of_change": -0.2938038135121083, "market_dynamics": -0.583995, "expectation": {"probability": 44.8819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db8e829c-2df3-4c5b-a8b3-09956975472e/", "share_image": "https://sharemaestro.com/terminal/db8e829c-2df3-4c5b-a8b3-09956975472e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}