{"ticker": {"uuid": "db8fb710-29ce-44d3-8fa5-604ba6176738", "symbol": "3260", "name": "ADATA Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3260 fell 3.13%, moving from 415.00 to 402.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.87 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 57.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "402.00"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.87"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 421.0, "high": 424.0, "low": 400.0, "close": 402.0, "volume": 48775416}, "trend_line": 378.378986, "activity_lines": {"activity_5": 400.133333, "activity_10": 399.490909, "activity_20": 405.019048, "activity_30": 397.444566}, "trend_signal": 1, "fair_value": 152.644948, "relative_strength": 6.870766, "rate_of_change": 1.3648047526274374, "market_dynamics": -0.98097, "expectation": {"probability": 57.3748, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.538457, "high": 73.280823, "low": 65.622022, "close": 66.144218, "volume": 24298227}, "trend_line": 65.397738, "activity_lines": {"activity_5": 69.32378, "activity_10": 71.509329, "activity_20": 70.684001, "activity_30": 68.740642}, "trend_signal": 1, "fair_value": 60.442218, "relative_strength": 4.264363, "rate_of_change": 0.7057251675884526, "market_dynamics": -0.502321, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.622023, "high": 68.232983, "low": 62.749972, "close": 66.144218, "volume": 19927983}, "trend_line": 65.847526, "activity_lines": {"activity_5": 67.884854, "activity_10": 70.279021, "activity_20": 70.385033, "activity_30": 68.788802}, "trend_signal": 1, "fair_value": 60.571088, "relative_strength": 5.269942, "rate_of_change": 0.6877730235868373, "market_dynamics": -0.718094, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.840468, "high": 71.366122, "low": 66.231244, "close": 68.929237, "volume": 13470825}, "trend_line": 66.381642, "activity_lines": {"activity_5": 67.937073, "activity_10": 69.651516, "activity_20": 70.358335, "activity_30": 68.987622}, "trend_signal": 1, "fair_value": 60.730431, "relative_strength": 8.603229, "rate_of_change": 0.8111405734514571, "market_dynamics": -1.029387, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.058918, "high": 79.150648, "low": 65.970154, "close": 78.260315, "volume": 63723933}, "trend_line": 67.12189, "activity_lines": {"activity_5": 71.134465, "activity_10": 70.891639, "activity_20": 71.216105, "activity_30": 69.753988}, "trend_signal": 1, "fair_value": 60.964637, "relative_strength": 21.300531, "rate_of_change": 1.1151396345393114, "market_dynamics": -0.800657, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.23968, "high": 81.198418, "low": 76.301584, "close": 77.369987, "volume": 44361000}, "trend_line": 67.840967, "activity_lines": {"activity_5": 73.674104, "activity_10": 71.948097, "activity_20": 71.936797, "activity_30": 70.415155}, "trend_signal": 1, "fair_value": 61.213037, "relative_strength": 19.719537, "rate_of_change": 1.0713002866874175, "market_dynamics": -0.569544, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.705489, "high": 83.513293, "low": 77.904184, "close": 83.157158, "volume": 100288000}, "trend_line": 68.65088, "activity_lines": {"activity_5": 77.603292, "activity_10": 74.058376, "activity_20": 73.13468, "activity_30": 71.403297}, "trend_signal": 1, "fair_value": 61.492224, "relative_strength": 25.145774, "rate_of_change": 1.1938405889762664, "market_dynamics": -0.061694, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.821647, "high": 82.71198, "low": 76.568685, "close": 79.506783, "volume": 39696000}, "trend_line": 69.421335, "activity_lines": {"activity_5": 79.181492, "activity_10": 75.311138, "activity_20": 73.892699, "activity_30": 72.103678}, "trend_signal": 1, "fair_value": 61.737333, "relative_strength": 23.10521, "rate_of_change": 1.1222798600687978, "market_dynamics": 0.176419, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.951952, "high": 80.397119, "low": 74.966074, "close": 75.233177, "volume": 22951000}, "trend_line": 69.96428, "activity_lines": {"activity_5": 78.444319, "activity_10": 75.697418, "activity_20": 74.163616, "activity_30": 72.478635}, "trend_signal": 1, "fair_value": 61.962327, "relative_strength": 15.775172, "rate_of_change": 0.7821010644638325, "market_dynamics": -0.004057, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.479649, "high": 85.026848, "low": 76.301578, "close": 82.801018, "volume": 100479000}, "trend_line": 70.73397, "activity_lines": {"activity_5": 79.809497, "activity_10": 77.354546, "activity_20": 75.091892, "activity_30": 73.306812}, "trend_signal": 1, "fair_value": 62.217388, "relative_strength": 25.090967, "rate_of_change": 1.1001185176207016, "market_dynamics": 0.269802, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.780388, "high": 88.053983, "low": 81.465514, "close": 86.095245, "volume": 49718000}, "trend_line": 71.664501, "activity_lines": {"activity_5": 81.970037, "activity_10": 79.429618, "activity_20": 76.249465, "activity_30": 74.297862}, "trend_signal": 1, "fair_value": 62.512497, "relative_strength": 27.0476, "rate_of_change": 1.3155362267945685, "market_dynamics": 0.349677, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.540416, "high": 95.710856, "low": 84.22555, "close": 93.485016, "volume": 137539000}, "trend_line": 72.554998, "activity_lines": {"activity_5": 86.01215, "activity_10": 82.542506, "activity_20": 78.012726, "activity_30": 75.705637}, "trend_signal": 1, "fair_value": 62.844782, "relative_strength": 39.475352, "rate_of_change": 1.2425915028697352, "market_dynamics": 0.812433, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.485025, "high": 97.046352, "low": 83.691348, "close": 83.78038, "volume": 86625000}, "trend_line": 73.093654, "activity_lines": {"activity_5": 86.130861, "activity_10": 83.393808, "activity_20": 78.75328, "activity_30": 76.429855}, "trend_signal": 1, "fair_value": 63.098354, "relative_strength": 26.545761, "rate_of_change": 0.7424106055381645, "market_dynamics": 1.202047, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.362353, "high": 90.368849, "low": 84.581688, "close": 89.478516, "volume": 73459000}, "trend_line": 73.808072, "activity_lines": {"activity_5": 87.864044, "activity_10": 84.960478, "activity_20": 79.977789, "activity_30": 77.486943}, "trend_signal": 1, "fair_value": 63.395248, "relative_strength": 30.927164, "rate_of_change": 0.9774008561673424, "market_dynamics": 1.259797, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.814017, "high": 93.930187, "low": 88.58819, "close": 90.368851, "volume": 67430000}, "trend_line": 74.577685, "activity_lines": {"activity_5": 88.944316, "activity_10": 86.315404, "activity_20": 81.234041, "activity_30": 78.55538}, "trend_signal": 1, "fair_value": 63.692996, "relative_strength": 29.754098, "rate_of_change": 1.0427219938762344, "market_dynamics": 1.251738, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.149516, "high": 95.710853, "low": 86.807516, "close": 86.98558, "volume": 64595000}, "trend_line": 75.415978, "activity_lines": {"activity_5": 88.392309, "activity_10": 86.835034, "activity_20": 82.104712, "activity_30": 79.35589}, "trend_signal": 1, "fair_value": 63.983618, "relative_strength": 20.231222, "rate_of_change": 1.1240533947922802, "market_dynamics": 1.022501, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.074626, "high": 90.368851, "low": 85.650074, "close": 85.739113, "volume": 43721000}, "trend_line": 76.147512, "activity_lines": {"activity_5": 87.365457, "activity_10": 86.953205, "activity_20": 82.811304, "activity_30": 80.021898}, "trend_signal": 1, "fair_value": 64.251687, "relative_strength": 17.332248, "rate_of_change": 0.9699986917891731, "market_dynamics": 0.872894, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.184285, "high": 91.25919, "low": 83.691348, "close": 88.677216, "volume": 47063000}, "trend_line": 77.01384, "activity_lines": {"activity_5": 87.834366, "activity_10": 87.558632, "activity_20": 83.734659, "activity_30": 80.830266}, "trend_signal": 1, "fair_value": 64.53762, "relative_strength": 19.493729, "rate_of_change": 1.1376970530566983, "market_dynamics": 0.717957, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.923691, "high": 93.485022, "low": 86.807521, "close": 92.594688, "volume": 69495000}, "trend_line": 78.036269, "activity_lines": {"activity_5": 89.282644, "activity_10": 88.709592, "activity_20": 84.964008, "activity_30": 81.835482}, "trend_signal": 1, "fair_value": 64.841384, "relative_strength": 24.179194, "rate_of_change": 1.3275912485340329, "market_dynamics": 0.621725, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.039856, "high": 95.710856, "low": 89.923686, "close": 90.814018, "volume": 56527000}, "trend_line": 78.894437, "activity_lines": {"activity_5": 89.92962, "activity_10": 89.221129, "activity_20": 85.913564, "activity_30": 82.659853}, "trend_signal": 1, "fair_value": 65.125481, "relative_strength": 18.879947, "rate_of_change": 1.0997040363372472, "market_dynamics": 0.511759, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.259186, "high": 93.485025, "low": 87.430746, "close": 89.923691, "volume": 39020000}, "trend_line": 79.708752, "activity_lines": {"activity_5": 90.250142, "activity_10": 89.425098, "activity_20": 86.692762, "activity_30": 83.371418}, "trend_signal": 1, "fair_value": 65.341252, "relative_strength": 17.390635, "rate_of_change": 1.0321576919295434, "market_dynamics": 0.38166, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.814023, "high": 97.491521, "low": 89.033356, "close": 91.704353, "volume": 61625000}, "trend_line": 80.33859, "activity_lines": {"activity_5": 90.968345, "activity_10": 89.883216, "activity_20": 87.543232, "activity_30": 84.145328}, "trend_signal": 1, "fair_value": 65.564555, "relative_strength": 16.617813, "rate_of_change": 0.7901742082224451, "market_dynamics": 0.318826, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.704349, "high": 92.149516, "low": 85.739127, "close": 86.362358, "volume": 38361000}, "trend_line": 80.835727, "activity_lines": {"activity_5": 89.5082, "activity_10": 89.402437, "activity_20": 87.763225, "activity_30": 84.533958}, "trend_signal": 1, "fair_value": 65.775943, "relative_strength": 11.670589, "rate_of_change": 0.6188022468405399, "market_dynamics": -0.023651, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.472017, "high": 88.321089, "low": 83.780386, "close": 84.047485, "volume": 33653000}, "trend_line": 81.026045, "activity_lines": {"activity_5": 87.430754, "activity_10": 88.453827, "activity_20": 87.666478, "activity_30": 84.741168}, "trend_signal": 1, "fair_value": 65.9589, "relative_strength": 8.172758, "rate_of_change": 0.23543797657685525, "market_dynamics": -0.414496, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.581685, "high": 88.232051, "low": 81.198415, "close": 83.691353, "volume": 33568858}, "trend_line": 81.247021, "activity_lines": {"activity_5": 85.804412, "activity_10": 87.539212, "activity_20": 87.463821, "activity_30": 84.913124}, "trend_signal": 1, "fair_value": 66.141031, "relative_strength": 6.143128, "rate_of_change": 0.2727221845765857, "market_dynamics": -0.691612, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.58169, "high": 89.923687, "low": 83.958459, "close": 84.136513, "volume": 38914000}, "trend_line": 81.469627, "activity_lines": {"activity_5": 84.8013, "activity_10": 86.826944, "activity_20": 87.277699, "activity_30": 85.099542}, "trend_signal": 1, "fair_value": 66.329413, "relative_strength": 4.338999, "rate_of_change": 0.27398666100016017, "market_dynamics": -1.056815, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.136518, "high": 86.362354, "low": 83.691351, "close": 85.472015, "volume": 14002000}, "trend_line": 81.902109, "activity_lines": {"activity_5": 84.629168, "activity_10": 86.409297, "activity_20": 87.186545, "activity_30": 85.357761}, "trend_signal": 1, "fair_value": 66.52393, "relative_strength": 5.10001, "rate_of_change": 0.5308505954004099, "market_dynamics": -1.146224, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.73912, "high": 85.828152, "low": 84.403619, "close": 84.670715, "volume": 2798000}, "trend_line": 82.238256, "activity_lines": {"activity_5": 84.605424, "activity_10": 85.850814, "activity_20": 87.008054, "activity_30": 85.536381}, "trend_signal": 1, "fair_value": 66.723018, "relative_strength": 3.421314, "rate_of_change": 0.41042532860785197, "market_dynamics": -1.162579, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.917189, "high": 87.074625, "low": 85.472019, "close": 86.629456, "volume": 12037000}, "trend_line": 82.810857, "activity_lines": {"activity_5": 85.347371, "activity_10": 85.721312, "activity_20": 86.99152, "activity_30": 85.819684}, "trend_signal": 1, "fair_value": 66.940972, "relative_strength": 2.534995, "rate_of_change": 0.6962708450432019, "market_dynamics": -1.128436, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.451384, "high": 92.59469, "low": 85.828153, "close": 89.033356, "volume": 57936000}, "trend_line": 83.350446, "activity_lines": {"activity_5": 86.718486, "activity_10": 86.137341, "activity_20": 87.149661, "activity_30": 86.221136}, "trend_signal": 1, "fair_value": 67.157832, "relative_strength": 3.3364, "rate_of_change": 0.6515920973985411, "market_dynamics": -0.815396, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.478519, "high": 90.81402, "low": 86.985584, "close": 88.321083, "volume": 30287000}, "trend_line": 83.985237, "activity_lines": {"activity_5": 87.496043, "activity_10": 86.456241, "activity_20": 87.210288, "activity_30": 86.541822}, "trend_signal": 1, "fair_value": 67.337603, "relative_strength": 1.875378, "rate_of_change": 0.761592805394218, "market_dynamics": -0.663159, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.814022, "high": 90.814022, "low": 82.80101, "close": 83.869408, "volume": 40706000}, "trend_line": 84.576077, "activity_lines": {"activity_5": 86.510738, "activity_10": 85.994885, "activity_20": 86.836347, "activity_30": 86.534349}, "trend_signal": 1, "fair_value": 67.456315, "relative_strength": -7.565243, "rate_of_change": 0.7035045933132272, "market_dynamics": -0.588455, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.759746, "high": 88.232053, "low": 84.136517, "close": 85.115883, "volume": 21590000}, "trend_line": 85.208466, "activity_lines": {"activity_5": 86.047764, "activity_10": 85.902614, "activity_20": 86.626907, "activity_30": 86.569175}, "trend_signal": 1, "fair_value": 67.618453, "relative_strength": -5.922153, "rate_of_change": 0.7477161656481223, "market_dynamics": -0.621655, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.115883, "high": 90.814019, "low": 85.115879, "close": 87.875916, "volume": 34390000}, "trend_line": 85.840022, "activity_lines": {"activity_5": 86.475124, "activity_10": 86.33483, "activity_20": 86.673967, "activity_30": 86.741269}, "trend_signal": 1, "fair_value": 67.783721, "relative_strength": -5.551588, "rate_of_change": 0.7411892616398039, "market_dynamics": -0.746434, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.875916, "high": 89.478523, "low": 85.650078, "close": 88.143013, "volume": 22468000}, "trend_line": 86.169445, "activity_lines": {"activity_5": 86.908418, "activity_10": 86.746002, "activity_20": 86.754097, "activity_30": 86.889849}, "trend_signal": 1, "fair_value": 67.954584, "relative_strength": -5.60497, "rate_of_change": 0.38376388114158605, "market_dynamics": -0.773674, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.677214, "high": 91.704353, "low": 87.697855, "close": 89.033356, "volume": 21713000}, "trend_line": 86.558224, "activity_lines": {"activity_5": 87.69785, "activity_10": 87.238114, "activity_20": 86.92962, "activity_30": 87.074617}, "trend_signal": 1, "fair_value": 68.129213, "relative_strength": -4.885973, "rate_of_change": 0.4511796495846057, "market_dynamics": -0.623968, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.677222, "high": 103.278689, "low": 88.677222, "close": 100.607689, "volume": 139062000}, "trend_line": 87.139908, "activity_lines": {"activity_5": 92.297908, "activity_10": 89.745618, "activity_20": 88.19771, "activity_30": 87.981034}, "trend_signal": 1, "fair_value": 68.357163, "relative_strength": 5.135074, "rate_of_change": 0.6720147123166597, "market_dynamics": 0.042163, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.272192, "high": 104.169027, "low": 83.691354, "close": 85.650085, "volume": 89943000}, "trend_line": 87.344685, "activity_lines": {"activity_5": 90.796213, "activity_10": 89.258363, "activity_20": 87.970463, "activity_30": 87.884917}, "trend_signal": 1, "fair_value": 68.489232, "relative_strength": -5.119276, "rate_of_change": 0.23499795294710762, "market_dynamics": 0.228145, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.739124, "high": 89.923688, "low": 82.890045, "close": 88.232056, "volume": 34954000}, "trend_line": 87.777981, "activity_lines": {"activity_5": 90.119561, "activity_10": 89.22275, "activity_20": 88.003533, "activity_30": 87.942167}, "trend_signal": 1, "fair_value": 68.633968, "relative_strength": -5.256061, "rate_of_change": 0.4960759776052757, "market_dynamics": 0.366514, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.033357, "high": 93.039855, "low": 87.697857, "close": 92.594688, "volume": 18445000}, "trend_line": 88.104437, "activity_lines": {"activity_5": 90.873377, "activity_10": 89.951205, "activity_20": 88.472866, "activity_30": 88.252922}, "trend_signal": 1, "fair_value": 68.72512, "relative_strength": -1.818984, "rate_of_change": 0.3719110376895174, "market_dynamics": 0.535211, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.046356, "high": 108.175517, "low": 94.375356, "close": 105.059357, "volume": 169496000}, "trend_line": 88.736574, "activity_lines": {"activity_5": 95.485304, "activity_10": 92.881213, "activity_20": 90.120831, "activity_30": 89.346788}, "trend_signal": 1, "fair_value": 68.811227, "relative_strength": 8.874627, "rate_of_change": 0.7174859990309003, "market_dynamics": 0.560971, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.949698, "high": 105.949698, "low": 94.375361, "close": 96.156021, "volume": 71226000}, "trend_line": 88.825607, "activity_lines": {"activity_5": 96.061053, "activity_10": 93.888099, "activity_20": 90.848785, "activity_30": 89.825462}, "trend_signal": 1, "fair_value": 68.886375, "relative_strength": -3.128444, "rate_of_change": 0.1003340516617202, "market_dynamics": 0.680586, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.601188, "high": 101.943189, "low": 95.265688, "close": 100.607689, "volume": 46768000}, "trend_line": 89.386517, "activity_lines": {"activity_5": 98.417469, "activity_10": 95.480987, "activity_20": 91.979508, "activity_30": 90.585596}, "trend_signal": 1, "fair_value": 69.11384, "relative_strength": -0.371969, "rate_of_change": 0.6314733092676672, "market_dynamics": 0.867727, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.498016, "high": 104.614194, "low": 98.381859, "close": 101.498024, "volume": 52468000}, "trend_line": 89.787168, "activity_lines": {"activity_5": 100.073489, "activity_10": 96.954085, "activity_20": 93.127191, "activity_30": 91.366984}, "trend_signal": 1, "fair_value": 69.339731, "relative_strength": 2.183527, "rate_of_change": 0.44822308044511494, "market_dynamics": 0.996996, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.943188, "high": 105.504522, "low": 95.710849, "close": 97.491516, "volume": 61091000}, "trend_line": 90.02459, "activity_lines": {"activity_5": 99.509609, "activity_10": 97.451051, "activity_20": 93.810203, "activity_30": 91.864038}, "trend_signal": 1, "fair_value": 69.474409, "relative_strength": -5.011287, "rate_of_change": 0.26442754046993594, "market_dynamics": 0.748931, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.046362, "high": 102.388349, "low": 94.820528, "close": 101.052849, "volume": 36713000}, "trend_line": 90.493499, "activity_lines": {"activity_5": 99.806385, "activity_10": 98.425561, "activity_20": 94.766676, "activity_30": 92.575539}, "trend_signal": 1, "fair_value": 69.627061, "relative_strength": -4.353143, "rate_of_change": 0.5208676873729683, "market_dynamics": 0.731429, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.607686, "high": 102.388355, "low": 98.827019, "close": 100.162521, "volume": 29469000}, "trend_line": 90.974279, "activity_lines": {"activity_5": 100.073486, "activity_10": 99.019656, "activity_20": 95.557801, "activity_30": 93.199347}, "trend_signal": 1, "fair_value": 69.79488, "relative_strength": -8.183372, "rate_of_change": 0.5312867833743458, "market_dynamics": 0.650974, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.162525, "high": 100.223031, "low": 94.273719, "close": 98.850113, "volume": 34063000}, "trend_line": 91.313376, "activity_lines": {"activity_5": 99.636017, "activity_10": 99.383225, "activity_20": 96.153979, "activity_30": 93.707465}, "trend_signal": 1, "fair_value": 69.94312, "relative_strength": -8.408541, "rate_of_change": 0.37273942011676675, "market_dynamics": 0.504552, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.307751, "high": 103.426503, "low": 97.477194, "close": 100.680672, "volume": 27252000}, "trend_line": 91.582908, "activity_lines": {"activity_5": 99.925906, "activity_10": 99.839623, "activity_20": 96.856976, "activity_30": 94.311807}, "trend_signal": 1, "fair_value": 70.098241, "relative_strength": -8.76022, "rate_of_change": 0.2951725276261805, "market_dynamics": 0.430443, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.595951, "high": 102.511229, "low": 91.527886, "close": 93.358444, "volume": 31323000}, "trend_line": 91.667723, "activity_lines": {"activity_5": 97.829543, "activity_10": 98.738369, "activity_20": 96.795708, "activity_30": 94.426357}, "trend_signal": 1, "fair_value": 70.153029, "relative_strength": -16.52934, "rate_of_change": 0.09261007523367992, "market_dynamics": 0.117351, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.273729, "high": 94.273729, "low": 88.782043, "close": 88.782043, "volume": 26588000}, "trend_line": 91.629668, "activity_lines": {"activity_5": 94.48325, "activity_10": 96.791155, "activity_20": 96.277996, "activity_30": 94.240185}, "trend_signal": 1, "fair_value": 70.125086, "relative_strength": -16.917678, "rate_of_change": -0.041514067061532614, "market_dynamics": -0.309926, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.598995, "high": 88.873574, "low": 82.375096, "close": 84.48024, "volume": 10985000}, "trend_line": 91.388864, "activity_lines": {"activity_5": 90.521077, "activity_10": 94.357746, "activity_20": 95.348393, "activity_30": 93.778931}, "trend_signal": 0, "fair_value": 70.084129, "relative_strength": -18.130081, "rate_of_change": -0.26280134508399305, "market_dynamics": -0.69534, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.578577, "high": 87.683719, "low": 83.015786, "close": 84.114128, "volume": 13818000}, "trend_line": 91.313923, "activity_lines": {"activity_5": 87.482353, "activity_10": 92.070058, "activity_20": 94.381014, "activity_30": 93.309593}, "trend_signal": 0, "fair_value": 70.055388, "relative_strength": -16.594819, "rate_of_change": -0.08200233236294029, "market_dynamics": -1.092357, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.459813, "high": 88.14136, "low": 72.307024, "close": 85.212463, "volume": 28921000}, "trend_line": 91.352756, "activity_lines": {"activity_5": 85.792138, "activity_10": 90.28195, "activity_20": 93.523009, "activity_30": 92.915951}, "trend_signal": 0, "fair_value": 70.07252, "relative_strength": -14.834924, "rate_of_change": 0.04252692111365841, "market_dynamics": -1.25651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.761629, "high": 89.971914, "low": 83.931071, "close": 88.324409, "volume": 25707000}, "trend_line": 91.507191, "activity_lines": {"activity_5": 86.170454, "activity_10": 89.355752, "activity_20": 92.974062, "activity_30": 92.720574}, "trend_signal": 0, "fair_value": 70.068341, "relative_strength": -15.171802, "rate_of_change": 0.16905346566665874, "market_dynamics": -1.26073, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.324403, "high": 89.514271, "low": 84.937876, "close": 86.219261, "volume": 14151000}, "trend_line": 91.576616, "activity_lines": {"activity_5": 86.182655, "activity_10": 88.213474, "activity_20": 92.223761, "activity_30": 92.379417}, "trend_signal": 0, "fair_value": 70.178649, "relative_strength": -16.378316, "rate_of_change": 0.07586835443347333, "market_dynamics": -1.264937, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.592185, "high": 90.246495, "low": 85.944685, "close": 86.585381, "volume": 26393000}, "trend_line": 91.613728, "activity_lines": {"activity_5": 86.487749, "activity_10": 87.407465, "activity_20": 91.52173, "activity_30": 92.057402}, "trend_signal": 0, "fair_value": 70.292801, "relative_strength": -16.156342, "rate_of_change": 0.04052562938118763, "market_dynamics": -1.209372, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.859964, "high": 86.95149, "low": 79.263147, "close": 81.459824, "volume": 18106000}, "trend_line": 91.506698, "activity_lines": {"activity_5": 84.943981, "activity_10": 85.916394, "activity_20": 90.398323, "activity_30": 91.402311}, "trend_signal": 0, "fair_value": 70.374595, "relative_strength": -17.758791, "rate_of_change": -0.11682746935043908, "market_dynamics": -1.24493, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.720787, "high": 81.185227, "low": 77.981752, "close": 80.63607, "volume": 10436000}, "trend_line": 91.306919, "activity_lines": {"activity_5": 83.302581, "activity_10": 84.591737, "activity_20": 89.216416, "activity_30": 90.70098}, "trend_signal": 0, "fair_value": 70.448116, "relative_strength": -19.398913, "rate_of_change": -0.21832172329068916, "market_dynamics": -1.294818, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.002179, "high": 82.375096, "low": 80.361485, "close": 81.459824, "volume": 11250000}, "trend_line": 91.054468, "activity_lines": {"activity_5": 82.24086, "activity_10": 83.7813, "activity_20": 88.149134, "activity_30": 90.065684}, "trend_signal": 0, "fair_value": 70.534897, "relative_strength": -19.645052, "rate_of_change": -0.27648616639883944, "market_dynamics": -1.326548, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.459824, "high": 86.951489, "low": 81.185237, "close": 82.924263, "volume": 19338000}, "trend_line": 90.874574, "activity_lines": {"activity_5": 82.124923, "activity_10": 83.453463, "activity_20": 87.274346, "activity_30": 89.541155}, "trend_signal": 0, "fair_value": 70.644532, "relative_strength": -20.253918, "rate_of_change": -0.19756746039085574, "market_dynamics": -1.340969, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.551347, "high": 81.734407, "low": 80.544538, "close": 81.368294, "volume": 6394000}, "trend_line": 90.791203, "activity_lines": {"activity_5": 81.709997, "activity_10": 82.949228, "activity_20": 86.356775, "activity_30": 88.927846}, "trend_signal": 0, "fair_value": 70.751673, "relative_strength": -19.461997, "rate_of_change": -0.09174293350745132, "market_dynamics": -1.359247, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.642877, "high": 82.100516, "low": 80.361492, "close": 80.453018, "volume": 6574000}, "trend_line": 90.635774, "activity_lines": {"activity_5": 81.337785, "activity_10": 82.33516, "activity_20": 85.422453, "activity_30": 88.260866}, "trend_signal": 0, "fair_value": 70.879879, "relative_strength": -21.914453, "rate_of_change": -0.17119389859830147, "market_dynamics": -1.371948, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.453013, "high": 81.459821, "low": 79.171627, "close": 81.002182, "volume": 6928000}, "trend_line": 90.40665, "activity_lines": {"activity_5": 81.215748, "activity_10": 81.887506, "activity_20": 84.636406, "activity_30": 87.639344}, "trend_signal": 0, "fair_value": 71.004125, "relative_strength": -22.601477, "rate_of_change": -0.2527964289244099, "market_dynamics": -1.328114, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.00218, "high": 82.283569, "low": 79.903849, "close": 80.178429, "volume": 7094000}, "trend_line": 90.141164, "activity_lines": {"activity_5": 80.794719, "activity_10": 81.366629, "activity_20": 83.869507, "activity_30": 86.979459}, "trend_signal": 0, "fair_value": 71.132566, "relative_strength": -22.343686, "rate_of_change": -0.293657601514928, "market_dynamics": -1.280161, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.178422, "high": 80.178422, "low": 76.517307, "close": 78.805504, "volume": 5980000}, "trend_line": 89.800235, "activity_lines": {"activity_5": 80.001474, "activity_10": 80.744238, "activity_20": 83.054296, "activity_30": 86.248126}, "trend_signal": 0, "fair_value": 71.23076, "relative_strength": -21.096149, "rate_of_change": -0.37821677119678937, "market_dynamics": -1.152103, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.347865, "high": 83.290374, "low": 77.341057, "close": 82.375099, "volume": 13103000}, "trend_line": 89.192482, "activity_lines": {"activity_5": 80.672679, "activity_10": 80.90566, "activity_20": 82.684986, "activity_30": 85.769085}, "trend_signal": 0, "fair_value": 71.344854, "relative_strength": -19.554377, "rate_of_change": -0.6767833068588321, "market_dynamics": -0.784568, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.297182, "high": 84.480242, "low": 81.093707, "close": 81.276764, "volume": 11477000}, "trend_line": 89.046705, "activity_lines": {"activity_5": 80.910651, "activity_10": 80.943935, "activity_20": 82.295774, "activity_30": 85.258394}, "trend_signal": 0, "fair_value": 71.447918, "relative_strength": -17.254087, "rate_of_change": -0.16344090525476732, "market_dynamics": -0.500919, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.002177, "high": 83.656492, "low": 80.086899, "close": 83.198853, "volume": 8304792}, "trend_line": 88.878931, "activity_lines": {"activity_5": 81.734404, "activity_10": 81.335009, "activity_20": 82.173302, "activity_30": 84.881113}, "trend_signal": 0, "fair_value": 71.578763, "relative_strength": -15.394716, "rate_of_change": -0.188411238798795, "market_dynamics": -0.254869, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.47343, "high": 83.47343, "low": 79.080098, "close": 79.812317, "volume": 7655000}, "trend_line": 88.452852, "activity_lines": {"activity_5": 81.282866, "activity_10": 81.063754, "activity_20": 81.811548, "activity_30": 84.29617}, "trend_signal": 0, "fair_value": 71.663961, "relative_strength": -15.933777, "rate_of_change": -0.47939257955296677, "market_dynamics": -0.089714, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.995366, "high": 81.002171, "low": 79.263145, "close": 79.263145, "volume": 7026000}, "trend_line": 87.592979, "activity_lines": {"activity_5": 80.672679, "activity_10": 80.722603, "activity_20": 81.461999, "activity_30": 83.703286}, "trend_signal": 0, "fair_value": 71.742646, "relative_strength": -19.166842, "rate_of_change": -0.9721258055082196, "market_dynamics": -0.148504, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.903842, "high": 79.995369, "low": 73.222309, "close": 73.313835, "volume": 13457000}, "trend_line": 86.831572, "activity_lines": {"activity_5": 78.048878, "activity_10": 79.366326, "activity_20": 80.591176, "activity_30": 82.782051}, "trend_signal": 0, "fair_value": 71.748781, "relative_strength": -23.99744, "rate_of_change": -0.8692557425179083, "market_dynamics": -0.180393, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.039255, "high": 74.96134, "low": 70.476471, "close": 72.215508, "volume": 14736000}, "trend_line": 85.885166, "activity_lines": {"activity_5": 75.663053, "activity_10": 77.956797, "activity_20": 79.668924, "activity_30": 81.839079}, "trend_signal": 0, "fair_value": 71.764335, "relative_strength": -22.764896, "rate_of_change": -1.0899330487763093, "market_dynamics": -0.268089, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.673143, "high": 73.771478, "low": 72.123977, "close": 72.581619, "volume": 4802000}, "trend_line": 84.921286, "activity_lines": {"activity_5": 74.003349, "activity_10": 76.763608, "activity_20": 78.8382, "activity_30": 80.980785}, "trend_signal": 0, "fair_value": 71.787222, "relative_strength": -24.225887, "rate_of_change": -1.1222892670429294, "market_dynamics": -0.423118, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.581616, "high": 72.764669, "low": 70.75106, "close": 71.208702, "volume": 6785000}, "trend_line": 84.045192, "activity_lines": {"activity_5": 72.593822, "activity_10": 75.473897, "activity_20": 77.936869, "activity_30": 80.096103}, "trend_signal": 0, "fair_value": 71.792332, "relative_strength": -23.818666, "rate_of_change": -1.031654183852085, "market_dynamics": -0.617158, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.032442, "high": 74.046062, "low": 69.561198, "close": 69.835785, "volume": 15534000}, "trend_line": 83.004624, "activity_lines": {"activity_5": 71.300229, "activity_10": 74.097652, "activity_20": 76.986287, "activity_30": 79.179367}, "trend_signal": 0, "fair_value": 71.779663, "relative_strength": -24.99999, "rate_of_change": -1.2381053279050076, "market_dynamics": -0.74729, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.286605, "high": 71.30023, "low": 65.35091, "close": 70.659531, "volume": 13180000}, "trend_line": 82.021191, "activity_lines": {"activity_5": 70.90971, "activity_10": 73.034265, "activity_20": 76.192174, "activity_30": 78.382909}, "trend_signal": 0, "fair_value": 71.797212, "relative_strength": -23.954439, "rate_of_change": -1.184793030325642, "market_dynamics": -0.8757, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.659528, "high": 71.574804, "low": 69.927306, "close": 70.476471, "volume": 3885000}, "trend_line": 81.075403, "activity_lines": {"activity_5": 70.635124, "activity_10": 72.150604, "activity_20": 75.456463, "activity_30": 77.638088}, "trend_signal": 0, "fair_value": 71.82406, "relative_strength": -24.762524, "rate_of_change": -1.1531020075043867, "market_dynamics": -0.984763, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.38602, "high": 70.659531, "low": 66.94251, "close": 70.018837, "volume": 6839786}, "trend_line": 80.053341, "activity_lines": {"activity_5": 70.323929, "activity_10": 71.380106, "activity_20": 74.729471, "activity_30": 76.924762}, "trend_signal": 0, "fair_value": 71.861441, "relative_strength": -24.462394, "rate_of_change": -1.2606314149310995, "market_dynamics": -1.032043, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.561197, "high": 75.05287, "low": 69.103557, "close": 74.59523, "volume": 16682906}, "trend_line": 79.427901, "activity_lines": {"activity_5": 71.709051, "activity_10": 71.681316, "activity_20": 74.488883, "activity_30": 76.572625}, "trend_signal": 0, "fair_value": 71.922672, "relative_strength": -17.810033, "rate_of_change": -0.7812790724124774, "market_dynamics": -0.778151, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.052863, "high": 81.002172, "low": 74.961337, "close": 79.080093, "volume": 29928356}, "trend_line": 79.104503, "activity_lines": {"activity_5": 74.363358, "activity_10": 72.892811, "activity_20": 74.708114, "activity_30": 76.550186}, "trend_signal": 0, "fair_value": 71.978738, "relative_strength": -14.434063, "rate_of_change": -0.40715919208290746, "market_dynamics": -0.270078, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.16481, "high": 80.544542, "low": 77.98175, "close": 78.439392, "volume": 8845233}, "trend_line": 78.903141, "activity_lines": {"activity_5": 76.187811, "activity_10": 73.991144, "activity_20": 74.884631, "activity_30": 76.507276}, "trend_signal": 0, "fair_value": 71.987806, "relative_strength": -12.065404, "rate_of_change": -0.2545518805673919, "market_dynamics": 0.267464, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.7987, "high": 80.269945, "low": 75.693559, "close": 79.720779, "volume": 16580089}, "trend_line": 78.756696, "activity_lines": {"activity_5": 77.920736, "activity_10": 75.229265, "activity_20": 75.197132, "activity_30": 76.560027}, "trend_signal": 0, "fair_value": 72.03551, "relative_strength": -8.223396, "rate_of_change": -0.1856009762653174, "market_dynamics": 0.874722, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.720779, "high": 88.141357, "low": 79.720779, "close": 85.853157, "volume": 78610401}, "trend_line": 78.778053, "activity_lines": {"activity_5": 81.0815, "activity_10": 77.445903, "activity_20": 76.097157, "activity_30": 77.017863}, "trend_signal": 0, "fair_value": 72.113048, "relative_strength": 1.740147, "rate_of_change": 0.027117694221193252, "market_dynamics": 1.239686, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.951491, "high": 90.521081, "low": 85.85316, "close": 85.944687, "volume": 65373840}, "trend_line": 78.698728, "activity_lines": {"activity_5": 83.217152, "activity_10": 79.437883, "activity_20": 76.982798, "activity_30": 77.480226}, "trend_signal": 0, "fair_value": 72.218105, "relative_strength": 0.973019, "rate_of_change": -0.10069428854759485, "market_dynamics": 1.356752, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.493855, "high": 86.585382, "low": 80.453018, "close": 80.453018, "volume": 24385785}, "trend_line": 78.50652, "activity_lines": {"activity_5": 82.765617, "activity_10": 80.163451, "activity_20": 77.317965, "activity_30": 77.593406}, "trend_signal": 0, "fair_value": 72.296438, "relative_strength": -2.523271, "rate_of_change": -0.24423266409084515, "market_dynamics": 1.414132, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.524115, "high": 84.022605, "low": 77.066476, "close": 83.015793, "volume": 14273128}, "trend_line": 78.387534, "activity_lines": {"activity_5": 83.076813, "activity_10": 81.161937, "activity_20": 77.88936, "activity_30": 77.884327}, "trend_signal": 0, "fair_value": 72.406659, "relative_strength": 2.249848, "rate_of_change": -0.1515619339642013, "market_dynamics": 1.354369, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.778282, "high": 74.778282, "low": 61.140629, "close": 69.927307, "volume": 27875702}, "trend_line": 78.003117, "activity_lines": {"activity_5": 78.720086, "activity_10": 79.556039, "activity_20": 77.211182, "activity_30": 77.338506}, "trend_signal": 0, "fair_value": 72.42899, "relative_strength": -5.687998, "rate_of_change": -0.4904057831440381, "market_dynamics": 0.967803, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.588422, "high": 74.503701, "low": 70.934109, "close": 73.222305, "volume": 20820173}, "trend_line": 77.755991, "activity_lines": {"activity_5": 76.11459, "activity_10": 78.559216, "activity_20": 76.900859, "activity_30": 77.030067}, "trend_signal": 0, "fair_value": 72.476931, "relative_strength": -0.017894, "rate_of_change": -0.31681554469164175, "market_dynamics": 0.597944, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.947719, "high": 76.42578, "low": 72.123974, "close": 75.602028, "volume": 25284172}, "trend_line": 77.560732, "activity_lines": {"activity_5": 75.144392, "activity_10": 77.936826, "activity_20": 76.864683, "activity_30": 76.891101}, "trend_signal": 0, "fair_value": 72.596485, "relative_strength": 1.049508, "rate_of_change": -0.25111762770793183, "market_dynamics": 0.412189, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.334257, "high": 78.530926, "low": 74.320639, "close": 78.439392, "volume": 12095978}, "trend_line": 77.411236, "activity_lines": {"activity_5": 75.809493, "activity_10": 77.812014, "activity_20": 77.118781, "activity_30": 76.947789}, "trend_signal": 0, "fair_value": 72.728241, "relative_strength": 0.541807, "rate_of_change": -0.19274702048969725, "market_dynamics": 0.234736, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.080093, "high": 80.178421, "low": 75.14439, "close": 78.988564, "volume": 14642623}, "trend_line": 77.331911, "activity_lines": {"activity_5": 76.791893, "activity_10": 77.798701, "activity_20": 77.429104, "activity_30": 77.049552}, "trend_signal": 0, "fair_value": 72.88247, "relative_strength": 1.031711, "rate_of_change": -0.10247220442262052, "market_dynamics": 0.267131, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.26314, "high": 85.670103, "low": 79.080087, "close": 84.38871, "volume": 34619464}, "trend_line": 77.463101, "activity_lines": {"activity_5": 79.842823, "activity_10": 78.757248, "activity_20": 78.226704, "activity_30": 77.504829}, "trend_signal": 1, "fair_value": 73.06184, "relative_strength": 3.997313, "rate_of_change": 0.16964536153773502, "market_dynamics": 0.459756, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.93107, "high": 86.585378, "low": 83.107325, "close": 84.663292, "volume": 23448968}, "trend_line": 77.585138, "activity_lines": {"activity_5": 82.021187, "activity_10": 79.680847, "activity_20": 78.992487, "activity_30": 77.969358}, "trend_signal": 1, "fair_value": 73.253442, "relative_strength": 5.593346, "rate_of_change": 0.15754210511144648, "market_dynamics": 0.569595, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.480245, "high": 85.670098, "low": 83.015789, "close": 84.937881, "volume": 11144782}, "trend_line": 77.743787, "activity_lines": {"activity_5": 83.528348, "activity_10": 80.676006, "activity_20": 79.726889, "activity_30": 78.443728}, "trend_signal": 1, "fair_value": 73.43733, "relative_strength": 7.833462, "rate_of_change": 0.20448375048323936, "market_dynamics": 0.644366, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.480247, "high": 90.61261, "low": 82.466629, "close": 90.61261, "volume": 28691051}, "trend_line": 78.137357, "activity_lines": {"activity_5": 86.304696, "activity_10": 82.721238, "activity_20": 80.936365, "activity_30": 79.273975}, "trend_signal": 1, "fair_value": 73.659588, "relative_strength": 13.735333, "rate_of_change": 0.5062398105201601, "market_dynamics": 0.897478, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.985522, "high": 93.816079, "low": 87.500652, "close": 87.592178, "volume": 48854235}, "trend_line": 78.311259, "activity_lines": {"activity_5": 87.262684, "activity_10": 84.032582, "activity_20": 81.759244, "activity_30": 79.883963}, "trend_signal": 1, "fair_value": 73.847024, "relative_strength": 8.168715, "rate_of_change": 0.2225593578754045, "market_dynamics": 0.956841, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.049823, "high": 92.900807, "low": 84.480239, "close": 85.853157, "volume": 47584661}, "trend_line": 78.463806, "activity_lines": {"activity_5": 87.067425, "activity_10": 84.944533, "activity_20": 82.33587, "activity_30": 80.370537}, "trend_signal": 1, "fair_value": 74.037776, "relative_strength": 6.484694, "rate_of_change": 0.19479574450462916, "market_dynamics": 1.020738, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.853159, "high": 92.443164, "low": 85.670097, "close": 85.853157, "volume": 55379584}, "trend_line": 78.552283, "activity_lines": {"activity_5": 86.774537, "activity_10": 85.566923, "activity_20": 82.839273, "activity_30": 80.84727}, "trend_signal": 1, "fair_value": 74.246981, "relative_strength": 4.24178, "rate_of_change": 0.11276154511291164, "market_dynamics": 1.168027, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.127737, "high": 88.69052, "low": 85.029405, "close": 85.670097, "volume": 25973560}, "trend_line": 78.747542, "activity_lines": {"activity_5": 86.341303, "activity_10": 85.926378, "activity_20": 83.249841, "activity_30": 81.306484}, "trend_signal": 1, "fair_value": 74.493914, "relative_strength": 4.440887, "rate_of_change": 0.24857202431658537, "market_dynamics": 1.06455, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.670096, "high": 89.422735, "low": 84.297178, "close": 86.676903, "volume": 43675648}, "trend_line": 78.994667, "activity_lines": {"activity_5": 86.194858, "activity_10": 86.285832, "activity_20": 83.703557, "activity_30": 81.818055}, "trend_signal": 1, "fair_value": 74.766252, "relative_strength": 4.980585, "rate_of_change": 0.3138193189572967, "market_dynamics": 1.081229, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.472765, "high": 91.440004, "low": 85.634288, "close": 88.924194, "volume": 26862440}, "trend_line": 79.515013, "activity_lines": {"activity_5": 87.05989, "activity_10": 86.904112, "activity_20": 84.335126, "activity_30": 82.45867}, "trend_signal": 1, "fair_value": 75.037536, "relative_strength": 4.846838, "rate_of_change": 0.6587102898984172, "market_dynamics": 1.204316, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.020955, "high": 89.988574, "low": 86.021334, "close": 87.956573, "volume": 17793975}, "trend_line": 80.039715, "activity_lines": {"activity_5": 87.51358, "activity_10": 87.165813, "activity_20": 84.824613, "activity_30": 83.003287}, "trend_signal": 1, "fair_value": 75.295136, "relative_strength": 3.853933, "rate_of_change": 0.6598779025540811, "market_dynamics": 1.230341, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.537141, "high": 89.601526, "low": 86.988952, "close": 88.633902, "volume": 8203518}, "trend_line": 80.574791, "activity_lines": {"activity_5": 88.052819, "activity_10": 87.485794, "activity_20": 85.339389, "activity_30": 83.55775}, "trend_signal": 1, "fair_value": 75.537794, "relative_strength": 4.361617, "rate_of_change": 0.6685131250155046, "market_dynamics": 1.310013, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.44038, "high": 91.052952, "low": 87.472761, "close": 89.795052, "volume": 16903998}, "trend_line": 81.194336, "activity_lines": {"activity_5": 88.793725, "activity_10": 87.944701, "activity_20": 85.95151, "activity_30": 84.152606}, "trend_signal": 1, "fair_value": 75.794983, "relative_strength": 3.227387, "rate_of_change": 0.7689067415638747, "market_dynamics": 1.314186, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.988576, "high": 97.729525, "low": 89.214478, "close": 96.181335, "volume": 45726851}, "trend_line": 82.072521, "activity_lines": {"activity_5": 91.388395, "activity_10": 89.476438, "activity_20": 87.153513, "activity_30": 85.119509}, "trend_signal": 1, "fair_value": 76.093109, "relative_strength": 9.155435, "rate_of_change": 1.0815840651741861, "market_dynamics": 1.408957, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.794283, "high": 96.761902, "low": 91.149715, "close": 93.278481, "volume": 16233039}, "trend_line": 82.826486, "activity_lines": {"activity_5": 92.381819, "activity_10": 90.379133, "activity_20": 88.004156, "activity_30": 85.842474}, "trend_signal": 1, "fair_value": 76.368266, "relative_strength": 8.415641, "rate_of_change": 0.9186570496597857, "market_dynamics": 1.39458, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.72991, "high": 103.05143, "low": 94.536382, "close": 99.180954, "volume": 33062465}, "trend_line": 83.783302, "activity_lines": {"activity_5": 95.052447, "activity_10": 92.251619, "activity_20": 89.368071, "activity_30": 86.897601}, "trend_signal": 1, "fair_value": 76.669264, "relative_strength": 12.925736, "rate_of_change": 1.155205353031642, "market_dynamics": 1.480404, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.180951, "high": 106.438095, "low": 96.084572, "close": 106.438095, "volume": 42611746}, "trend_line": 84.997277, "activity_lines": {"activity_5": 99.39383, "activity_10": 95.201261, "activity_20": 91.283838, "activity_30": 88.359201}, "trend_signal": 1, "fair_value": 77.019508, "relative_strength": 19.604839, "rate_of_change": 1.4489462351340494, "market_dynamics": 1.595169, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.340954, "high": 119.984766, "low": 104.986668, "close": 116.598099, "volume": 71567213}, "trend_line": 86.397373, "activity_lines": {"activity_5": 105.934936, "activity_10": 99.623904, "activity_20": 94.009054, "activity_30": 90.397964}, "trend_signal": 1, "fair_value": 77.438697, "relative_strength": 25.465159, "rate_of_change": 1.6472245340283136, "market_dynamics": 1.597047, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.306669, "high": 137.401908, "low": 118.049526, "close": 134.499054, "volume": 127082496}, "trend_line": 88.244672, "activity_lines": {"activity_5": 116.656156, "activity_10": 106.73894, "activity_20": 98.243904, "activity_30": 93.501298}, "trend_signal": 1, "fair_value": 77.978634, "relative_strength": 42.970416, "rate_of_change": 2.1381425567187007, "market_dynamics": 1.786822, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.434286, "high": 149.98095, "low": 134.499048, "close": 138.369522, "volume": 107461642}, "trend_line": 90.242343, "activity_lines": {"activity_5": 126.113018, "activity_10": 113.688203, "activity_20": 102.580419, "activity_30": 96.735159}, "trend_signal": 1, "fair_value": 78.530295, "relative_strength": 45.752619, "rate_of_change": 2.2637865320639543, "market_dynamics": 1.89039, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.529532, "high": 168.365721, "low": 147.078103, "close": 167.398102, "volume": 89864889}, "trend_line": 93.16492, "activity_lines": {"activity_5": 142.240004, "activity_10": 125.016384, "activity_20": 109.398794, "activity_30": 101.71295}, "trend_signal": 1, "fair_value": 79.290937, "relative_strength": 66.290903, "rate_of_change": 3.2385872339329547, "market_dynamics": 1.946977, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.333342, "high": 181.428575, "low": 164.495234, "close": 173.687622, "volume": 84654805}, "trend_line": 96.092735, "activity_lines": {"activity_5": 155.915686, "activity_10": 136.043723, "activity_20": 116.420888, "activity_30": 106.907963}, "trend_signal": 1, "fair_value": 80.12134, "relative_strength": 66.806889, "rate_of_change": 3.1426152676350814, "market_dynamics": 1.94731, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.657141, "high": 190.137147, "low": 159.657141, "close": 181.912384, "volume": 162534680}, "trend_line": 99.291659, "activity_lines": {"activity_5": 167.849654, "activity_10": 147.020041, "activity_20": 123.802368, "activity_30": 112.444715}, "trend_signal": 1, "fair_value": 80.979384, "relative_strength": 71.971531, "rate_of_change": 3.328996723841809, "market_dynamics": 1.94731, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.815242, "high": 185.299052, "low": 169.333339, "close": 180.460953, "volume": 53115563}, "trend_line": 102.625257, "activity_lines": {"activity_5": 174.945526, "activity_10": 156.057603, "activity_20": 130.583833, "activity_30": 117.681443}, "trend_signal": 1, "fair_value": 81.828124, "relative_strength": 66.606602, "rate_of_change": 3.357379696918962, "market_dynamics": 1.85926, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.556194, "high": 200.297153, "low": 181.912387, "close": 191.588577, "volume": 131110763}, "trend_line": 106.244349, "activity_lines": {"activity_5": 182.68648, "activity_10": 165.586012, "activity_20": 137.997222, "activity_30": 123.421012}, "trend_signal": 1, "fair_value": 82.742743, "relative_strength": 69.707056, "rate_of_change": 3.5265119969443726, "market_dynamics": 1.852938, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.523809, "high": 194.975238, "low": 166.430477, "close": 188.685715, "volume": 71462533}, "trend_line": 110.202963, "activity_lines": {"activity_5": 185.911875, "activity_10": 172.799172, "activity_20": 144.638927, "activity_30": 128.73981}, "trend_signal": 1, "fair_value": 83.66438, "relative_strength": 67.93594, "rate_of_change": 3.725952521013609, "market_dynamics": 1.754061, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.491432, "high": 225.939048, "low": 188.685717, "close": 206.58667, "volume": 143836324}, "trend_line": 114.648442, "activity_lines": {"activity_5": 193.685082, "activity_10": 181.639691, "activity_20": 152.495806, "activity_30": 134.958114}, "trend_signal": 1, "fair_value": 84.687136, "relative_strength": 82.088107, "rate_of_change": 4.033901520415569, "market_dynamics": 1.725023, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.779057, "high": 217.714295, "low": 165.946674, "close": 167.881912, "volume": 84575270}, "trend_line": 117.724438, "activity_lines": {"activity_5": 186.363433, "activity_10": 181.622099, "activity_20": 156.091597, "activity_30": 138.392531}, "trend_signal": 1, "fair_value": 85.446517, "relative_strength": 51.408696, "rate_of_change": 2.682981073567492, "market_dynamics": 1.384003, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.784763, "high": 185.299049, "low": 167.398092, "close": 171.75238, "volume": 52764003}, "trend_line": 120.834871, "activity_lines": {"activity_5": 181.267304, "activity_10": 181.375795, "activity_20": 159.664518, "activity_30": 141.878205}, "trend_signal": 1, "fair_value": 86.196905, "relative_strength": 46.48277, "rate_of_change": 2.642130260158898, "market_dynamics": 0.906439, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.719995, "high": 177.074295, "low": 165.946663, "close": 171.26857, "volume": 44775681}, "trend_line": 123.910871, "activity_lines": {"activity_5": 176.590477, "activity_10": 180.364193, "activity_20": 162.786241, "activity_30": 145.131992}, "trend_signal": 1, "fair_value": 86.954005, "relative_strength": 42.581692, "rate_of_change": 2.5456227780472354, "market_dynamics": 0.486299, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.720006, "high": 184.815237, "low": 172.236196, "close": 179.493332, "volume": 69049290}, "trend_line": 127.081025, "activity_lines": {"activity_5": 176.009905, "activity_10": 180.249837, "activity_20": 166.299159, "activity_30": 148.717957}, "trend_signal": 1, "fair_value": 87.761647, "relative_strength": 46.345601, "rate_of_change": 2.5584147495823806, "market_dynamics": -0.000166, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.655238, "high": 195.459058, "low": 170.300952, "close": 182.396194, "volume": 107515173}, "trend_line": 130.338789, "activity_lines": {"activity_5": 177.009779, "activity_10": 180.443361, "activity_20": 169.65265, "activity_30": 152.286678}, "trend_signal": 1, "fair_value": 88.608072, "relative_strength": 49.163215, "rate_of_change": 2.563532990074635, "market_dynamics": -0.070246, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.169533, "high": 225.455241, "low": 188.201914, "close": 214.327621, "volume": 114095666}, "trend_line": 134.65178, "activity_lines": {"activity_5": 190.26616, "activity_10": 186.284261, "activity_20": 175.600742, "activity_30": 157.705312}, "trend_signal": 1, "fair_value": 89.655913, "relative_strength": 66.876346, "rate_of_change": 3.309061740630421, "market_dynamics": 0.023227, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.262864, "high": 276.739048, "low": 212.392387, "close": 271.417145, "volume": 136541594}, "trend_line": 140.678598, "activity_lines": {"activity_5": 219.456002, "activity_10": 201.915707, "activity_20": 186.39292, "activity_30": 166.528884}, "trend_signal": 1, "fair_value": 91.081708, "relative_strength": 100.360065, "rate_of_change": 4.475854682351761, "market_dynamics": 0.341115, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.447623, "high": 289.801909, "low": 249.161911, "close": 249.161911, "volume": 24311789}, "trend_line": 146.064255, "activity_lines": {"activity_5": 234.583115, "activity_10": 211.846998, "activity_20": 194.231095, "activity_30": 173.527808}, "trend_signal": 1, "fair_value": 92.368113, "relative_strength": 74.507154, "rate_of_change": 3.8283413941899034, "market_dynamics": 0.451086, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.419053, "high": 290.285711, "low": 253.516183, "close": 284.963806, "volume": 11196778}, "trend_line": 152.701277, "activity_lines": {"activity_5": 256.451303, "activity_10": 227.240936, "activity_20": 204.736673, "activity_30": 182.489069}, "trend_signal": 1, "fair_value": 93.858936, "relative_strength": 87.839819, "rate_of_change": 4.543905694107023, "market_dynamics": 0.623643, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.961916, "high": 315.443812, "low": 261.257159, "close": 304.316193, "volume": 45882387}, "trend_line": 159.983378, "activity_lines": {"activity_5": 277.738922, "activity_10": 244.40298, "activity_20": 216.200655, "activity_30": 192.270676}, "trend_signal": 1, "fair_value": 95.472177, "relative_strength": 92.177181, "rate_of_change": 4.7688540286404955, "market_dynamics": 0.766501, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.828568, "high": 376.887612, "low": 322.21714, "close": 351.729523, "volume": 114421655}, "trend_line": 168.852026, "activity_lines": {"activity_5": 306.702985, "activity_10": 268.408728, "activity_20": 231.237915, "activity_30": 204.641395}, "trend_signal": 1, "fair_value": 97.387714, "relative_strength": 114.763547, "rate_of_change": 5.543480898371834, "market_dynamics": 0.875893, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.666684, "high": 349.794284, "low": 290.769542, "close": 296.575256, "volume": 110919618}, "trend_line": 175.848638, "activity_lines": {"activity_5": 308.122165, "activity_10": 279.043744, "activity_20": 239.902715, "activity_30": 212.881604}, "trend_signal": 1, "fair_value": 98.929524, "relative_strength": 78.421837, "rate_of_change": 4.143635208735961, "market_dynamics": 1.041627, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 313.508566, "high": 314.476185, "low": 280.609535, "close": 284.480011, "volume": 39890225}, "trend_line": 182.367165, "activity_lines": {"activity_5": 303.832389, "activity_10": 285.210118, "activity_20": 246.643795, "activity_30": 219.890079}, "trend_signal": 1, "fair_value": 100.395437, "relative_strength": 58.80054, "rate_of_change": 3.7068964958375203, "market_dynamics": 0.959028, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.156198, "high": 305.767634, "low": 271.417154, "close": 276.255249, "volume": 78612343}, "trend_line": 188.643787, "activity_lines": {"activity_5": 294.446486, "activity_10": 287.822691, "activity_20": 251.905801, "activity_30": 225.947375}, "trend_signal": 1, "fair_value": 101.788997, "relative_strength": 44.011866, "rate_of_change": 3.4417500540736063, "market_dynamics": 0.795626, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.999992, "high": 289.318086, "low": 244.807618, "close": 278.190491, "volume": 96181059}, "trend_line": 194.96234, "activity_lines": {"activity_5": 286.286235, "activity_10": 289.027818, "activity_20": 256.833747, "activity_30": 231.724582}, "trend_signal": 1, "fair_value": 103.210775, "relative_strength": 50.252678, "rate_of_change": 3.34946255081277, "market_dynamics": 0.54435, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.419046, "high": 353.180955, "low": 255.935237, "close": 347.859039, "volume": 179741363}, "trend_line": 203.564473, "activity_lines": {"activity_5": 303.090546, "activity_10": 301.15824, "activity_20": 267.899161, "activity_30": 241.588885}, "trend_signal": 1, "fair_value": 105.06279, "relative_strength": 84.567912, "rate_of_change": 4.412202377136005, "market_dynamics": 0.672358, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.857152, "high": 516.0, "low": 362.373343, "close": 457.5, "volume": 80869213}, "trend_line": 215.608429, "activity_lines": {"activity_5": 356.699876, "activity_10": 330.795537, "activity_20": 288.616349, "activity_30": 257.971822}, "trend_signal": 1, "fair_value": 107.612723, "relative_strength": 133.94444, "rate_of_change": 5.9165314175425925, "market_dynamics": 0.985365, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 412.0, "high": 427.0, "low": 334.0, "close": 390.5, "volume": 48465006}, "trend_line": 225.515813, "activity_lines": {"activity_5": 377.247557, "activity_10": 344.867692, "activity_20": 301.633351, "activity_30": 269.255149}, "trend_signal": 1, "fair_value": 109.742984, "relative_strength": 97.132356, "rate_of_change": 4.595081948303611, "market_dynamics": 1.156097, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.0, "high": 397.5, "low": 335.0, "close": 361.5, "volume": 53379408}, "trend_line": 234.259781, "activity_lines": {"activity_5": 381.060571, "activity_10": 351.097337, "activity_20": 310.941251, "activity_30": 278.028323}, "trend_signal": 1, "fair_value": 111.632278, "relative_strength": 81.223016, "rate_of_change": 3.877319237032835, "market_dynamics": 1.191253, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 378.0, "high": 397.5, "low": 356.0, "close": 372.0, "volume": 90516264}, "trend_line": 243.111844, "activity_lines": {"activity_5": 382.690603, "activity_10": 357.844505, "activity_20": 320.426225, "activity_30": 286.914789}, "trend_signal": 1, "fair_value": 113.583428, "relative_strength": 68.019708, "rate_of_change": 3.7787378448885285, "market_dynamics": 1.012422, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.5, "high": 392.5, "low": 355.0, "close": 368.5, "volume": 107776471}, "trend_line": 251.508574, "activity_lines": {"activity_5": 376.9, "activity_10": 362.724694, "activity_20": 328.790184, "activity_30": 295.004347}, "trend_signal": 1, "fair_value": 115.509415, "relative_strength": 57.061084, "rate_of_change": 3.4538547615968964, "market_dynamics": 0.751354, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.0, "high": 452.0, "low": 346.0, "close": 400.0, "volume": 190706193}, "trend_line": 260.358606, "activity_lines": {"activity_5": 380.233333, "activity_10": 373.027239, "activity_20": 339.198819, "activity_30": 304.584439}, "trend_signal": 1, "fair_value": 117.642233, "relative_strength": 58.069107, "rate_of_change": 3.5187794432805295, "market_dynamics": 0.761793, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.5, "high": 484.0, "low": 411.0, "close": 436.0, "volume": 188810801}, "trend_line": 270.279622, "activity_lines": {"activity_5": 399.4, "activity_10": 387.994788, "activity_20": 351.949132, "activity_30": 315.916142}, "trend_signal": 1, "fair_value": 120.040715, "relative_strength": 68.630722, "rate_of_change": 3.810519710648631, "market_dynamics": 0.910057, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 446.5, "high": 494.0, "low": 432.0, "close": 448.5, "volume": 179414206}, "trend_line": 279.649685, "activity_lines": {"activity_5": 419.7, "activity_10": 402.480156, "activity_20": 364.629295, "activity_30": 327.414231}, "trend_signal": 1, "fair_value": 122.506785, "relative_strength": 59.075258, "rate_of_change": 3.46680335375042, "market_dynamics": 1.035073, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.5, "high": 469.0, "low": 424.5, "close": 425.0, "volume": 98105244}, "trend_line": 288.026764, "activity_lines": {"activity_5": 426.366667, "activity_10": 409.561073, "activity_20": 373.790378, "activity_30": 336.79167}, "trend_signal": 1, "fair_value": 124.829302, "relative_strength": 49.542525, "rate_of_change": 2.9955617507668704, "market_dynamics": 1.003656, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.0, "high": 428.0, "low": 385.0, "close": 417.5, "volume": 67290129}, "trend_line": 295.879685, "activity_lines": {"activity_5": 427.0, "activity_10": 412.609091, "activity_20": 381.08192, "activity_30": 345.144782}, "trend_signal": 1, "fair_value": 127.108649, "relative_strength": 40.737612, "rate_of_change": 2.726455309548935, "market_dynamics": 0.820275, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 421.5, "high": 437.5, "low": 403.0, "close": 415.0, "volume": 74905492}, "trend_line": 303.697653, "activity_lines": {"activity_5": 423.533333, "activity_10": 413.936364, "activity_20": 387.167879, "activity_30": 352.829964}, "trend_signal": 1, "fair_value": 129.351796, "relative_strength": 30.270279, "rate_of_change": 2.6422794116466655, "market_dynamics": 0.533433, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 422.0, "high": 481.0, "low": 414.5, "close": 421.5, "volume": 151198240}, "trend_line": 311.361367, "activity_lines": {"activity_5": 421.233333, "activity_10": 417.218182, "activity_20": 393.189158, "activity_30": 360.430115}, "trend_signal": 1, "fair_value": 131.633885, "relative_strength": 29.440345, "rate_of_change": 2.5234682995722624, "market_dynamics": 0.298393, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 379.5, "high": 425.0, "low": 378.0, "close": 405.5, "volume": 62318692}, "trend_line": 318.58851, "activity_lines": {"activity_5": 414.566667, "activity_10": 417.027273, "activity_20": 396.865969, "activity_30": 366.503576}, "trend_signal": 1, "fair_value": 133.766518, "relative_strength": 25.401539, "rate_of_change": 2.3211431365536153, "market_dynamics": 0.070967, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 414.5, "high": 435.0, "low": 405.5, "close": 423.0, "volume": 50480138}, "trend_line": 325.802288, "activity_lines": {"activity_5": 416.6, "activity_10": 419.218182, "activity_20": 401.635465, "activity_30": 373.239801}, "trend_signal": 1, "fair_value": 136.020055, "relative_strength": 22.694002, "rate_of_change": 2.264293210072137, "market_dynamics": -0.185919, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 434.0, "high": 443.0, "low": 396.0, "close": 397.5, "volume": 57136962}, "trend_line": 333.456224, "activity_lines": {"activity_5": 410.266667, "activity_10": 415.845455, "activity_20": 403.411229, "activity_30": 377.86546}, "trend_signal": 1, "fair_value": 138.065965, "relative_strength": 18.650513, "rate_of_change": 2.349257903308538, "market_dynamics": -0.484191, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 399.0, "high": 415.0, "low": 382.5, "close": 411.5, "volume": 44408556}, "trend_line": 341.447811, "activity_lines": {"activity_5": 409.933333, "activity_10": 414.490909, "activity_20": 406.302372, "activity_30": 382.900542}, "trend_signal": 1, "fair_value": 140.209798, "relative_strength": 15.553198, "rate_of_change": 2.3965925434338216, "market_dynamics": -0.794899, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 416.0, "high": 420.0, "low": 397.0, "close": 410.0, "volume": 29098052}, "trend_line": 349.405526, "activity_lines": {"activity_5": 409.333333, "activity_10": 412.654545, "activity_20": 408.503397, "activity_30": 387.323264}, "trend_signal": 1, "fair_value": 142.341475, "relative_strength": 17.200353, "rate_of_change": 2.3305801775955763, "market_dynamics": -0.830636, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 416.5, "high": 419.5, "low": 366.0, "close": 366.5, "volume": 39057076}, "trend_line": 355.639081, "activity_lines": {"activity_5": 395.0, "activity_10": 403.381818, "activity_20": 405.96385, "activity_30": 388.426133}, "trend_signal": 1, "fair_value": 144.226107, "relative_strength": 10.042558, "rate_of_change": 1.7840459111685507, "market_dynamics": -1.003444, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 368.5, "high": 398.0, "low": 334.0, "close": 383.0, "volume": 34386992}, "trend_line": 362.325875, "activity_lines": {"activity_5": 388.766667, "activity_10": 398.6, "activity_20": 404.565995, "activity_30": 390.191354}, "trend_signal": 1, "fair_value": 146.203117, "relative_strength": 11.045848, "rate_of_change": 1.880219120237807, "market_dynamics": -1.02504, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 386.0, "high": 413.5, "low": 350.0, "close": 398.5, "volume": 92804634}, "trend_line": 368.464954, "activity_lines": {"activity_5": 390.366667, "activity_10": 397.4, "activity_20": 404.145238, "activity_30": 392.525168}, "trend_signal": 1, "fair_value": 148.312403, "relative_strength": 15.434704, "rate_of_change": 1.6943529081382833, "market_dynamics": -1.019816, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 391.5, "high": 437.0, "low": 384.5, "close": 416.0, "volume": 78509181}, "trend_line": 373.284383, "activity_lines": {"activity_5": 397.733333, "activity_10": 399.727273, "activity_20": 405.15, "activity_30": 395.591945}, "trend_signal": 1, "fair_value": 150.51211, "relative_strength": 15.923949, "rate_of_change": 1.3079748691649014, "market_dynamics": -1.061022, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 421.0, "high": 424.0, "low": 400.0, "close": 402.0, "volume": 48775416}, "trend_line": 378.378986, "activity_lines": {"activity_5": 400.133333, "activity_10": 399.490909, "activity_20": 405.019048, "activity_30": 397.444566}, "trend_signal": 1, "fair_value": 152.644948, "relative_strength": 6.870766, "rate_of_change": 1.3648047526274374, "market_dynamics": -0.98097, "expectation": {"probability": 57.3748, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.538457, 65.622023, 66.840468, 68.058918, 79.23968, 78.705489, 81.821647, 79.951952, 76.479649, 83.780388, 86.540416, 93.485025, 86.362353, 90.814017, 92.149516, 87.074626, 86.184285, 89.923691, 93.039856, 91.259186, 90.814023, 91.704349, 85.472017, 84.581685, 84.58169, 84.136518, 85.73912, 85.917189, 86.451384, 89.478519, 90.814022, 84.759746, 85.115883, 87.875916, 88.677214, 88.677222, 99.272192, 85.739124, 89.033357, 97.046356, 105.949698, 96.601188, 101.498016, 101.943188, 97.046362, 100.607686, 100.162525, 99.307751, 101.595951, 94.273729, 88.598995, 85.578577, 81.459813, 85.761629, 88.324403, 87.592185, 86.859964, 79.720787, 81.002179, 81.459824, 81.551347, 81.642877, 80.453013, 81.00218, 80.178422, 78.347865, 84.297182, 81.002177, 83.47343, 79.995366, 79.903842, 73.039255, 72.673143, 72.581616, 72.032442, 69.286605, 70.659528, 68.38602, 69.561197, 75.052863, 78.16481, 77.7987, 79.720779, 86.951491, 86.493855, 77.524115, 74.778282, 73.588422, 72.947719, 76.334257, 79.080093, 79.26314, 83.93107, 84.480245, 84.480247, 91.985522, 88.049823, 85.853159, 86.127737, 85.670096, 87.472765, 89.020955, 88.537141, 88.44038, 89.988576, 95.794283, 94.72991, 99.180951, 109.340954, 125.306669, 136.434286, 148.529532, 169.333342, 159.657141, 184.815242, 192.556194, 193.523809, 194.491432, 215.779057, 170.784763, 172.719995, 172.720006, 174.655238, 189.169533, 216.262864, 285.447623, 256.419053, 299.961916, 333.828568, 338.666684, 313.508566, 294.156198, 253.999992, 256.419046, 362.857152, 412.0, 378.0, 378.0, 374.5, 368.0, 416.5, 446.5, 464.5, 413.0, 421.5, 422.0, 379.5, 414.5, 434.0, 399.0, 416.0, 416.5, 368.5, 386.0, 391.5, 421.0], "highs": [73.280823, 68.232983, 71.366122, 79.150648, 81.198418, 83.513293, 82.71198, 80.397119, 85.026848, 88.053983, 95.710856, 97.046352, 90.368849, 93.930187, 95.710853, 90.368851, 91.25919, 93.485022, 95.710856, 93.485025, 97.491521, 92.149516, 88.321089, 88.232051, 89.923687, 86.362354, 85.828152, 87.074625, 92.59469, 90.81402, 90.814022, 88.232053, 90.814019, 89.478523, 91.704353, 103.278689, 104.169027, 89.923688, 93.039855, 108.175517, 105.949698, 101.943189, 104.614194, 105.504522, 102.388349, 102.388355, 100.223031, 103.426503, 102.511229, 94.273729, 88.873574, 87.683719, 88.14136, 89.971914, 89.514271, 90.246495, 86.95149, 81.185227, 82.375096, 86.951489, 81.734407, 82.100516, 81.459821, 82.283569, 80.178422, 83.290374, 84.480242, 83.656492, 83.47343, 81.002171, 79.995369, 74.96134, 73.771478, 72.764669, 74.046062, 71.30023, 71.574804, 70.659531, 75.05287, 81.002172, 80.544542, 80.269945, 88.141357, 90.521081, 86.585382, 84.022605, 74.778282, 74.503701, 76.42578, 78.530926, 80.178421, 85.670103, 86.585378, 85.670098, 90.61261, 93.816079, 92.900807, 92.443164, 88.69052, 89.422735, 91.440004, 89.988574, 89.601526, 91.052952, 97.729525, 96.761902, 103.05143, 106.438095, 119.984766, 137.401908, 149.98095, 168.365721, 181.428575, 190.137147, 185.299052, 200.297153, 194.975238, 225.939048, 217.714295, 185.299049, 177.074295, 184.815237, 195.459058, 225.455241, 276.739048, 289.801909, 290.285711, 315.443812, 376.887612, 349.794284, 314.476185, 305.767634, 289.318086, 353.180955, 516.0, 427.0, 397.5, 397.5, 392.5, 452.0, 484.0, 494.0, 469.0, 428.0, 437.5, 481.0, 425.0, 435.0, 443.0, 415.0, 420.0, 419.5, 398.0, 413.5, 437.0, 424.0], "lows": [65.622022, 62.749972, 66.231244, 65.970154, 76.301584, 77.904184, 76.568685, 74.966074, 76.301578, 81.465514, 84.22555, 83.691348, 84.581688, 88.58819, 86.807516, 85.650074, 83.691348, 86.807521, 89.923686, 87.430746, 89.033356, 85.739127, 83.780386, 81.198415, 83.958459, 83.691351, 84.403619, 85.472019, 85.828153, 86.985584, 82.80101, 84.136517, 85.115879, 85.650078, 87.697855, 88.677222, 83.691354, 82.890045, 87.697857, 94.375356, 94.375361, 95.265688, 98.381859, 95.710849, 94.820528, 98.827019, 94.273719, 97.477194, 91.527886, 88.782043, 82.375096, 83.015786, 72.307024, 83.931071, 84.937876, 85.944685, 79.263147, 77.981752, 80.361485, 81.185237, 80.544538, 80.361492, 79.171627, 79.903849, 76.517307, 77.341057, 81.093707, 80.086899, 79.080098, 79.263145, 73.222309, 70.476471, 72.123977, 70.75106, 69.561198, 65.35091, 69.927306, 66.94251, 69.103557, 74.961337, 77.98175, 75.693559, 79.720779, 85.85316, 80.453018, 77.066476, 61.140629, 70.934109, 72.123974, 74.320639, 75.14439, 79.080087, 83.107325, 83.015789, 82.466629, 87.500652, 84.480239, 85.670097, 85.029405, 84.297178, 85.634288, 86.021334, 86.988952, 87.472761, 89.214478, 91.149715, 94.536382, 96.084572, 104.986668, 118.049526, 134.499048, 147.078103, 164.495234, 159.657141, 169.333339, 181.912387, 166.430477, 188.685717, 165.946674, 167.398092, 165.946663, 172.236196, 170.300952, 188.201914, 212.392387, 249.161911, 253.516183, 261.257159, 322.21714, 290.769542, 280.609535, 271.417154, 244.807618, 255.935237, 362.373343, 334.0, 335.0, 356.0, 355.0, 346.0, 411.0, 432.0, 424.5, 385.0, 403.0, 414.5, 378.0, 405.5, 396.0, 382.5, 397.0, 366.0, 334.0, 350.0, 384.5, 400.0], "closes": [66.144218, 66.144218, 68.929237, 78.260315, 77.369987, 83.157158, 79.506783, 75.233177, 82.801018, 86.095245, 93.485016, 83.78038, 89.478516, 90.368851, 86.98558, 85.739113, 88.677216, 92.594688, 90.814018, 89.923691, 91.704353, 86.362358, 84.047485, 83.691353, 84.136513, 85.472015, 84.670715, 86.629456, 89.033356, 88.321083, 83.869408, 85.115883, 87.875916, 88.143013, 89.033356, 100.607689, 85.650085, 88.232056, 92.594688, 105.059357, 96.156021, 100.607689, 101.498024, 97.491516, 101.052849, 100.162521, 98.850113, 100.680672, 93.358444, 88.782043, 84.48024, 84.114128, 85.212463, 88.324409, 86.219261, 86.585381, 81.459824, 80.63607, 81.459824, 82.924263, 81.368294, 80.453018, 81.002182, 80.178429, 78.805504, 82.375099, 81.276764, 83.198853, 79.812317, 79.263145, 73.313835, 72.215508, 72.581619, 71.208702, 69.835785, 70.659531, 70.476471, 70.018837, 74.59523, 79.080093, 78.439392, 79.720779, 85.853157, 85.944687, 80.453018, 83.015793, 69.927307, 73.222305, 75.602028, 78.439392, 78.988564, 84.38871, 84.663292, 84.937881, 90.61261, 87.592178, 85.853157, 85.853157, 85.670097, 86.676903, 88.924194, 87.956573, 88.633902, 89.795052, 96.181335, 93.278481, 99.180954, 106.438095, 116.598099, 134.499054, 138.369522, 167.398102, 173.687622, 181.912384, 180.460953, 191.588577, 188.685715, 206.58667, 167.881912, 171.75238, 171.26857, 179.493332, 182.396194, 214.327621, 271.417145, 249.161911, 284.963806, 304.316193, 351.729523, 296.575256, 284.480011, 276.255249, 278.190491, 347.859039, 457.5, 390.5, 361.5, 372.0, 368.5, 400.0, 436.0, 448.5, 425.0, 417.5, 415.0, 421.5, 405.5, 423.0, 397.5, 411.5, 410.0, 366.5, 383.0, 398.5, 416.0, 402.0], "volumes": [24298227, 19927983, 13470825, 63723933, 44361000, 100288000, 39696000, 22951000, 100479000, 49718000, 137539000, 86625000, 73459000, 67430000, 64595000, 43721000, 47063000, 69495000, 56527000, 39020000, 61625000, 38361000, 33653000, 33568858, 38914000, 14002000, 2798000, 12037000, 57936000, 30287000, 40706000, 21590000, 34390000, 22468000, 21713000, 139062000, 89943000, 34954000, 18445000, 169496000, 71226000, 46768000, 52468000, 61091000, 36713000, 29469000, 34063000, 27252000, 31323000, 26588000, 10985000, 13818000, 28921000, 25707000, 14151000, 26393000, 18106000, 10436000, 11250000, 19338000, 6394000, 6574000, 6928000, 7094000, 5980000, 13103000, 11477000, 8304792, 7655000, 7026000, 13457000, 14736000, 4802000, 6785000, 15534000, 13180000, 3885000, 6839786, 16682906, 29928356, 8845233, 16580089, 78610401, 65373840, 24385785, 14273128, 27875702, 20820173, 25284172, 12095978, 14642623, 34619464, 23448968, 11144782, 28691051, 48854235, 47584661, 55379584, 25973560, 43675648, 26862440, 17793975, 8203518, 16903998, 45726851, 16233039, 33062465, 42611746, 71567213, 127082496, 107461642, 89864889, 84654805, 162534680, 53115563, 131110763, 71462533, 143836324, 84575270, 52764003, 44775681, 69049290, 107515173, 114095666, 136541594, 24311789, 11196778, 45882387, 114421655, 110919618, 39890225, 78612343, 96181059, 179741363, 80869213, 48465006, 53379408, 90516264, 107776471, 190706193, 188810801, 179414206, 98105244, 67290129, 74905492, 151198240, 62318692, 50480138, 57136962, 44408556, 29098052, 39057076, 34386992, 92804634, 78509181, 48775416], "sma": {"5": [null, null, null, null, 71.3696, 74.7722, 77.4447, 78.7055, 79.6136, 81.3587, 83.4242, 84.279, 87.128, 88.6416, 88.8197, 87.2705, 88.2499, 88.8731, 88.9621, 89.5497, 90.7428, 90.2798, 88.5704, 87.1458, 85.9884, 84.7419, 84.4036, 84.92, 85.9884, 86.8253, 86.5048, 86.5938, 86.8431, 86.6651, 86.8075, 90.1552, 90.262, 90.3332, 91.2236, 94.4288, 93.5384, 96.53, 99.1832, 100.1625, 99.3612, 100.1625, 99.811, 99.6475, 98.8209, 96.3668, 93.2303, 90.2831, 87.1895, 86.1827, 85.6701, 86.0911, 85.5603, 84.645, 83.2721, 82.6131, 81.5697, 81.3683, 81.4415, 81.1852, 80.3615, 80.5628, 80.7276, 81.1669, 81.0937, 81.1852, 79.373, 77.5607, 75.4373, 73.7166, 71.8311, 71.3002, 70.9524, 70.4399, 71.1172, 72.966, 74.522, 76.3709, 79.5377, 81.8076, 82.0822, 82.9975, 81.0388, 78.5126, 76.4441, 76.0414, 75.2359, 78.1282, 80.4164, 82.2836, 84.7182, 86.4389, 86.7318, 86.9698, 87.1162, 86.3291, 86.5955, 87.0162, 87.5723, 88.3973, 90.2982, 91.1691, 93.4139, 96.9748, 102.3354, 109.9989, 119.0171, 132.6606, 146.1105, 159.1733, 168.3657, 179.0095, 183.2671, 189.8469, 187.0408, 185.2991, 181.235, 179.3966, 174.5585, 183.8476, 203.7806, 219.3592, 240.4533, 264.8373, 292.3177, 297.3493, 304.413, 302.6712, 297.4461, 296.672, 328.857, 350.061, 367.1099, 385.8718, 390.0, 378.5, 387.6, 405.0, 415.6, 425.4, 428.4, 425.5, 416.9, 416.5, 412.5, 411.8, 409.5, 401.7, 393.7, 393.9, 394.8, 393.2], "10": [72.910915, 72.38051, 71.439641, 71.559466, 71.550629, 72.61659, 73.108637, 73.686813, 74.682347, 76.364136, 79.098215, 80.861832, 82.91676, 84.127613, 85.089172, 85.347368, 86.264411, 88.000562, 88.801862, 89.184707, 89.006641, 89.264838, 88.721735, 88.053986, 87.769079, 87.742369, 87.341719, 86.745196, 86.56713, 86.406869, 85.623374, 85.498727, 85.88157, 86.326736, 86.81642, 88.329988, 88.427925, 88.588185, 88.944318, 90.618145, 91.846806, 93.395987, 94.758198, 95.693048, 96.894997, 96.850481, 98.170483, 99.415345, 99.491721, 97.863989, 96.696411, 95.047055, 93.418499, 92.501788, 91.018429, 89.660715, 87.921687, 85.917226, 84.727364, 84.141586, 83.830392, 83.464281, 83.043253, 82.228655, 81.487279, 81.066251, 81.047945, 81.304223, 81.139472, 80.773361, 79.967915, 79.144164, 78.302107, 77.405135, 76.508163, 75.336606, 74.256577, 72.938575, 72.416866, 72.398561, 72.911117, 73.661644, 74.988798, 76.462396, 77.52412, 78.759746, 78.704829, 79.025176, 79.125856, 79.061786, 79.116703, 79.583496, 79.46451, 79.363829, 80.379788, 80.837427, 82.430012, 83.693097, 84.699904, 85.523655, 86.517218, 86.874004, 87.271065, 87.756782, 88.313655, 88.882285, 90.215065, 92.273559, 95.366359, 100.148574, 105.093107, 113.03726, 121.542632, 130.754365, 139.182327, 149.013336, 157.963812, 167.97867, 173.107051, 176.832384, 180.122289, 181.331812, 182.202669, 185.444192, 194.539812, 200.297145, 209.924954, 219.697906, 238.082668, 250.564955, 261.886099, 271.562291, 281.141721, 294.494862, 313.103148, 327.236957, 334.890576, 341.658957, 343.336005, 353.678479, 368.830478, 386.054953, 400.735904, 407.7, 403.45, 406.55, 410.95, 416.05, 418.95, 420.1, 417.5, 409.3, 405.1, 403.2, 403.3, 401.35], "20": [69.283389, 69.209565, 69.253728, 69.802721, 70.579381, 71.547584, 72.388555, 73.054122, 73.940725, 74.970774, 76.004565, 76.621171, 77.1782, 77.843539, 78.3199, 78.981979, 79.686524, 80.843687, 81.742105, 82.774421, 84.052428, 85.063335, 85.819247, 86.090799, 86.429126, 86.544868, 86.803065, 87.372879, 87.684496, 87.795788, 87.315007, 87.381783, 87.301653, 87.190361, 87.292749, 88.036178, 87.884822, 87.66669, 87.755724, 88.512507, 88.73509, 89.447357, 90.319884, 91.009892, 91.855709, 92.590234, 93.299204, 94.001765, 94.218019, 94.241067, 94.271609, 94.221521, 94.088348, 94.097418, 93.956713, 93.255598, 93.046085, 92.666286, 92.109542, 91.002788, 90.263401, 89.255668, 88.230876, 87.365221, 86.252854, 85.363483, 84.484816, 83.610725, 82.933418, 82.457473, 81.899153, 81.304222, 80.67268, 79.816895, 78.997721, 78.201428, 77.652261, 77.121399, 76.778169, 76.585961, 76.439516, 76.402904, 76.645453, 76.933765, 77.016141, 77.048176, 76.480703, 75.981876, 75.771361, 75.730173, 76.01391, 76.62257, 77.226654, 77.913113, 78.951954, 79.798586, 80.567421, 81.359137, 81.91288, 82.29272, 82.81696, 83.22875, 83.367787, 83.560306, 84.346722, 84.859856, 86.322538, 87.983328, 90.033131, 92.836114, 95.805162, 99.955632, 104.406848, 109.255574, 113.747991, 118.947811, 124.089439, 130.126114, 134.236705, 138.490479, 142.607698, 147.184536, 151.87265, 158.099279, 166.861069, 174.655241, 183.944383, 193.838288, 205.594859, 213.698669, 221.004194, 226.447051, 231.672195, 239.969527, 253.82148, 263.767051, 272.407765, 280.678432, 290.709336, 302.121717, 315.358289, 328.808622, 340.938812, 351.097431, 358.276574, 366.893478, 372.920288, 378.854478, 381.143002, 386.88924, 393.165239, 397.677477, 402.917952, 405.45, 403.375, 403.95], "30": [65.397738, 65.847526, 66.381642, 67.12189, 67.840967, 68.65088, 69.421335, 69.96428, 70.73397, 71.664501, 72.554998, 73.093654, 73.808072, 74.577685, 75.415978, 76.147512, 77.01384, 78.036269, 78.894437, 79.708752, 80.33859, 80.835727, 81.026045, 81.247021, 81.469627, 81.902109, 82.238256, 82.810857, 83.350446, 83.985237, 84.576077, 85.208466, 85.840022, 86.169445, 86.558224, 87.139908, 87.344685, 87.777981, 88.104437, 88.736574, 88.825607, 89.386517, 89.787168, 90.02459, 90.493499, 90.974279, 91.313376, 91.582908, 91.667723, 91.629668, 91.388864, 91.313923, 91.352756, 91.507191, 91.576616, 91.613728, 91.506698, 91.306919, 91.054468, 90.874574, 90.791203, 90.635774, 90.40665, 90.141164, 89.800235, 89.192482, 89.046705, 88.878931, 88.452852, 87.592979, 86.831572, 85.885166, 84.921286, 84.045192, 83.004624, 82.021191, 81.075403, 80.053341, 79.427901, 79.104503, 78.903141, 78.756696, 78.778053, 78.698728, 78.50652, 78.387534, 78.003117, 77.755991, 77.560732, 77.411236, 77.331911, 77.463101, 77.585138, 77.743787, 78.137357, 78.311259, 78.463806, 78.552283, 78.747542, 78.994667, 79.515013, 80.039715, 80.574791, 81.194336, 82.072521, 82.826486, 83.783302, 84.997277, 86.397373, 88.244672, 90.242343, 93.16492, 96.092735, 99.291659, 102.625257, 106.244349, 110.202963, 114.648442, 117.724438, 120.834871, 123.910871, 127.081025, 130.338789, 134.65178, 140.678598, 146.064255, 152.701277, 159.983378, 168.852026, 175.848638, 182.367165, 188.643787, 194.96234, 203.564473, 215.608429, 225.515813, 234.259781, 243.111844, 251.508574, 260.358606, 270.279622, 279.649685, 288.026764, 295.879685, 303.697653, 311.361367, 318.58851, 325.802288, 333.456224, 341.447811, 349.405526, 355.639081, 362.325875, 368.464954, 373.284383, 378.378986], "50": [59.184619, 59.471504, 59.825997, 60.385824, 60.887016, 61.575401, 62.28264, 62.826154, 63.521025, 64.264769, 65.236263, 65.971135, 66.772337, 67.485875, 68.162368, 68.807128, 69.573591, 70.408198, 71.244616, 72.073435, 72.859614, 73.53385, 74.156684, 74.709454, 75.27623, 75.808475, 76.374027, 76.92772, 77.51418, 78.117016, 78.459002, 78.808905, 79.205504, 79.622755, 80.166687, 80.902978, 81.362233, 81.888437, 82.438952, 83.230254, 83.69719, 84.280379, 84.743581, 85.15217, 85.624059, 86.177359, 86.662635, 87.28722, 87.697475, 88.087569, 88.45429, 88.813688, 89.139352, 89.340634, 89.51762, 89.586184, 89.625245, 89.733303, 89.706479, 89.643059, 89.400725, 89.334178, 89.164651, 88.960842, 88.797241, 88.729961, 88.581952, 88.394035, 88.174001, 87.96079, 87.59298, 87.310043, 87.080725, 86.831072, 86.545058, 86.248808, 85.964923, 85.632711, 85.343948, 85.159128, 85.050528, 84.942626, 84.902171, 84.858204, 84.686598, 84.33476, 84.020304, 83.720109, 83.380256, 82.847857, 82.504507, 82.180128, 81.843433, 81.592361, 81.383556, 81.132149, 80.87221, 80.575659, 80.421893, 80.37979, 80.468669, 80.545518, 80.613946, 80.643359, 80.842601, 80.976463, 81.330885, 81.846926, 82.549691, 83.581187, 84.721212, 86.460113, 88.313822, 90.348501, 92.38161, 94.56588, 96.714059, 99.181815, 100.943207, 102.792992, 104.752087, 106.897643, 109.093935, 111.956313, 115.98794, 119.557988, 123.847734, 128.533682, 134.076367, 138.426271, 142.547083, 146.477772, 150.324519, 155.562806, 163.103746, 169.25343, 175.084884, 181.060438, 186.918397, 193.349609, 200.489838, 207.772064, 214.578798, 221.23004, 227.717788, 234.395945, 240.788881, 247.531818, 253.768416, 260.264878, 266.686394, 272.257263, 278.144585, 284.318684, 290.715057, 296.889488], "200": [56.733726, 56.878414, 57.038322, 57.249508, 57.449954, 57.677488, 57.890098, 58.073943, 58.295628, 58.530824, 58.806668, 59.025853, 59.238762, 59.437261, 59.611816, 59.784207, 59.957605, 60.142823, 60.315809, 60.503945, 60.695437, 60.846905, 61.001961, 61.171881, 61.322944, 61.523218, 61.790126, 62.054808, 62.343159, 62.592444, 62.816142, 63.032758, 63.260584, 63.486418, 63.740374, 64.032969, 64.259653, 64.482603, 64.731065, 65.045179, 65.315516, 65.597015, 65.885926, 66.150735, 66.426933, 66.697543, 66.971435, 67.266217, 67.539911, 67.785802, 68.001853, 68.221754, 68.432758, 68.674089, 68.896943, 69.108754, 69.300238, 69.483817, 69.682874, 69.877894, 70.064377, 70.240604, 70.41314, 70.532716, 70.642398, 70.787344, 70.916197, 71.055797, 71.181114, 71.301792, 71.400296, 71.498231, 71.585123, 71.639783, 71.66221, 71.716396, 71.758307, 71.80096, 71.86498, 71.935143, 72.002103, 72.072441, 72.109832, 72.081422, 72.061523, 72.150986, 72.169327, 72.15303, 72.144845, 72.167127, 72.183447, 72.222982, 72.22224, 72.181224, 72.179939, 72.174911, 72.191478, 72.175862, 72.259157, 72.348653, 72.449774, 72.543723, 72.647282, 72.767151, 72.924787, 73.088915, 73.27672, 73.508203, 73.773757, 74.12337, 74.489224, 75.01228, 75.54811, 76.122731, 76.663252, 77.272249, 77.870622, 78.551497, 79.031846, 79.550998, 80.075901, 80.65243, 81.239195, 81.959164, 82.931126, 83.815541, 84.871574, 86.045376, 87.462858, 88.616628, 89.706809, 90.759368, 91.865562, 93.315431, 95.328286, 96.998751, 98.532385, 100.111127, 101.673926, 103.382165, 105.281685, 107.258099, 109.147357, 111.013896, 112.855877, 114.724522, 116.498125, 118.364757, 120.10389, 121.909619, 123.698493, 125.271993, 126.93097, 128.672125, 130.490574, 132.256884]}, "ema": {"5": [null, null, null, null, 71.3696, 75.2988, 76.7015, 76.212, 78.4084, 80.9707, 85.1421, 84.6882, 86.285, 87.6463, 87.426, 86.8637, 87.4682, 89.177, 89.7227, 89.7897, 90.4279, 89.0727, 87.3976, 86.1622, 85.487, 85.482, 85.2116, 85.6842, 86.8006, 87.3074, 86.1614, 85.8129, 86.5006, 87.0481, 87.7098, 92.0091, 89.8894, 89.337, 90.4229, 95.3017, 95.5865, 97.2602, 98.6728, 98.2791, 99.2036, 99.5233, 99.2989, 99.7595, 97.6258, 94.6779, 91.2787, 88.8905, 87.6645, 87.8845, 87.3294, 87.0814, 85.2075, 83.6837, 82.9424, 82.9364, 82.4137, 81.7601, 81.5075, 81.0645, 80.3115, 80.9993, 81.0918, 81.7942, 81.1335, 80.5101, 78.1113, 76.1461, 74.9579, 73.7082, 72.4174, 71.8314, 71.3798, 70.9261, 72.1492, 74.4595, 75.7861, 77.0977, 80.0162, 81.9923, 81.4792, 81.9914, 77.97, 76.3875, 76.1257, 76.8969, 77.5941, 79.859, 81.4604, 82.6196, 85.2839, 86.0533, 85.9866, 85.9421, 85.8515, 86.1266, 87.0591, 87.3583, 87.7835, 88.454, 91.0298, 91.7793, 94.2466, 98.3104, 104.4063, 114.4372, 122.4147, 137.4091, 149.502, 160.3054, 167.0239, 175.2122, 179.7033, 188.6645, 181.7369, 178.4088, 176.0287, 177.1836, 178.9211, 190.7233, 217.6212, 228.1348, 247.0778, 266.1573, 294.6813, 295.3127, 291.7018, 286.5529, 283.7655, 305.13, 355.92, 367.4467, 365.4644, 367.643, 367.9286, 378.6191, 397.7461, 414.664, 418.1094, 417.9062, 416.9375, 418.4583, 414.1389, 417.0926, 410.5617, 410.8745, 410.583, 395.8887, 391.5924, 393.895, 401.2633, 401.5089], "10": [null, null, null, null, null, null, null, null, null, 76.3641, 79.477, 80.2594, 81.9356, 83.4689, 84.1083, 84.4048, 85.1816, 86.5295, 87.3085, 87.784, 88.4968, 88.1087, 87.3703, 86.7014, 86.235, 86.0963, 85.8371, 85.9812, 86.5361, 86.8607, 86.3168, 86.0984, 86.4216, 86.7346, 87.1526, 89.5989, 88.881, 88.763, 89.4597, 92.296, 92.9978, 94.3814, 95.6753, 96.0056, 96.9232, 97.5122, 97.7555, 98.2873, 97.3912, 95.8259, 93.763, 92.0087, 90.773, 90.3278, 89.5808, 89.0362, 87.6587, 86.3818, 85.4869, 85.021, 84.3569, 83.6471, 83.1662, 82.623, 81.9289, 82.01, 81.8767, 82.1171, 81.698, 81.2553, 79.8114, 78.4303, 77.3669, 76.2473, 75.0815, 74.2775, 73.5864, 72.9378, 73.2391, 74.3011, 75.0535, 75.9021, 77.7114, 79.2084, 79.4347, 80.0858, 78.2388, 77.3267, 77.0131, 77.2724, 77.5845, 78.8216, 79.8837, 80.8027, 82.5863, 83.4965, 83.9249, 84.2755, 84.5291, 84.9196, 85.6477, 86.0675, 86.5341, 87.127, 88.7733, 89.5924, 91.3358, 94.0816, 98.1755, 104.7798, 110.887, 121.1618, 130.7119, 140.0211, 147.3738, 155.4129, 161.4625, 169.6669, 169.3423, 169.7805, 170.0511, 171.7678, 173.7003, 181.0871, 197.5107, 206.9018, 221.0949, 236.2261, 257.2267, 264.381, 268.0353, 269.5299, 271.1045, 285.0599, 316.4126, 329.8831, 335.6316, 342.244, 347.0179, 356.651, 371.0781, 385.1548, 392.3994, 396.9631, 400.2426, 404.1075, 404.3607, 407.7497, 405.8861, 406.9068, 407.4692, 400.0203, 396.9257, 397.2119, 400.6279, 400.8774], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.7744, 83.6249, 83.8856, 83.901, 83.881, 83.9054, 84.0546, 84.1133, 84.3529, 84.7986, 85.1341, 85.0137, 85.0234, 85.2951, 85.5663, 85.8965, 87.2976, 87.1407, 87.2446, 87.7541, 89.4023, 90.0455, 91.0514, 92.0463, 92.5649, 93.3733, 94.0199, 94.4799, 95.0704, 94.9074, 94.324, 93.3865, 92.5034, 91.8091, 91.4772, 90.9764, 90.5582, 89.6917, 88.8293, 88.1274, 87.6319, 87.0354, 86.4085, 85.8936, 85.3493, 84.7261, 84.5022, 84.195, 84.1001, 83.6918, 83.27, 82.3218, 81.3593, 80.5233, 79.6362, 78.7028, 77.9368, 77.2263, 76.5399, 76.3547, 76.6142, 76.7881, 77.0674, 77.9041, 78.6699, 78.8397, 79.2374, 78.3507, 77.8623, 77.6471, 77.7225, 77.8431, 78.4665, 79.0567, 79.6168, 80.664, 81.3238, 81.7552, 82.1455, 82.4811, 82.8807, 83.4563, 83.8849, 84.3372, 84.857, 85.9355, 86.6348, 87.8297, 89.6019, 92.173, 96.204, 100.2198, 106.6177, 113.0053, 119.5679, 125.3673, 131.674, 137.1037, 143.7212, 146.0222, 148.4727, 150.6437, 153.3913, 156.1537, 161.694, 172.1439, 179.4789, 189.5251, 200.4576, 214.8644, 222.6464, 228.5353, 233.0801, 237.3763, 247.8985, 267.8605, 279.5405, 287.3461, 295.4084, 302.3695, 311.6677, 323.5088, 335.4128, 343.9449, 350.9501, 357.0501, 363.1882, 367.2179, 372.5305, 374.9085, 378.3934, 381.4036, 379.9842, 380.2714, 382.0075, 385.2448, 386.8406], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.9852, 83.9777, 84.0512, 84.2979, 84.546, 84.8355, 85.8531, 85.84, 85.9943, 86.4201, 87.6227, 88.1732, 88.9754, 89.7833, 90.2806, 90.9756, 91.5683, 92.0381, 92.5957, 92.6449, 92.3957, 91.885, 91.3837, 90.9855, 90.8138, 90.5174, 90.2637, 89.6957, 89.1112, 88.6176, 88.2503, 87.8063, 87.3319, 86.9235, 86.4884, 85.9927, 85.7593, 85.4701, 85.3236, 84.968, 84.5999, 83.8718, 83.1198, 82.4399, 81.7153, 80.9489, 80.2851, 79.6523, 79.0307, 78.7446, 78.7662, 78.7451, 78.8081, 79.2626, 79.6937, 79.7427, 79.9539, 79.307, 78.9144, 78.7007, 78.6839, 78.7035, 79.0703, 79.4311, 79.7864, 80.4849, 80.9434, 81.2602, 81.5565, 81.8219, 82.1351, 82.5731, 82.9204, 83.2891, 83.7088, 84.5135, 85.079, 85.9888, 87.3081, 89.1978, 92.1204, 95.1042, 99.7684, 104.5373, 109.5293, 114.1055, 119.1044, 123.5935, 128.9479, 131.4598, 134.0593, 136.4599, 139.2363, 142.0208, 146.6857, 154.7329, 160.8251, 168.8341, 177.5748, 188.8106, 195.7632, 201.4869, 206.3106, 210.948, 219.781, 235.1177, 245.1424, 252.6493, 260.3494, 267.3268, 275.8864, 286.2163, 296.6862, 304.9645, 312.2249, 318.8555, 325.4778, 330.6405, 336.5992, 340.5282, 345.1071, 349.2937, 350.4038, 352.5068, 355.4741, 359.379, 362.1287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0876, 87.9461, 87.7959, 87.6946, 87.7193, 87.6604, 87.6183, 87.3768, 87.1124, 86.8908, 86.7352, 86.5247, 86.2866, 86.0794, 85.848, 85.5718, 85.4464, 85.2829, 85.2012, 84.9899, 84.7653, 84.3162, 83.8417, 83.4001, 82.922, 82.4088, 81.9481, 81.4982, 81.048, 80.795, 80.7277, 80.638, 80.602, 80.808, 81.0094, 80.9876, 81.0671, 80.6303, 80.3397, 80.154, 80.0867, 80.0437, 80.214, 80.3885, 80.5669, 80.9609, 81.2209, 81.4026, 81.5771, 81.7376, 81.9313, 82.2056, 82.4311, 82.6743, 82.9536, 83.4723, 83.8569, 84.4578, 85.3198, 86.5464, 88.4269, 90.3854, 93.4055, 96.5538, 99.9012, 103.0604, 106.5321, 109.7538, 113.5512, 115.6818, 117.8807, 119.9743, 122.3084, 124.6648, 128.181, 133.7981, 138.3221, 144.0728, 150.3568, 158.2538, 163.6782, 168.4155, 172.6445, 176.7836, 183.4924, 194.2378, 201.9344, 208.1918, 214.6157, 220.6504, 227.6837, 235.853, 244.1921, 251.2826, 257.8009, 263.9656, 270.1434, 275.4515, 281.2377, 285.797, 290.7265, 295.4039, 298.192, 301.5178, 305.321, 309.6614, 313.2825], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.32378, 67.884854, 67.937073, 71.134465, 73.674104, 77.603292, 79.181492, 78.444319, 79.809497, 81.970037, 86.01215, 86.130861, 87.864044, 88.944316, 88.392309, 87.365457, 87.834366, 89.282644, 89.92962, 90.250142, 90.968345, 89.5082, 87.430754, 85.804412, 84.8013, 84.629168, 84.605424, 85.347371, 86.718486, 87.496043, 86.510738, 86.047764, 86.475124, 86.908418, 87.69785, 92.297908, 90.796213, 90.119561, 90.873377, 95.485304, 96.061053, 98.417469, 100.073489, 99.509609, 99.806385, 100.073486, 99.636017, 99.925906, 97.829543, 94.48325, 90.521077, 87.482353, 85.792138, 86.170454, 86.182655, 86.487749, 84.943981, 83.302581, 82.24086, 82.124923, 81.709997, 81.337785, 81.215748, 80.794719, 80.001474, 80.672679, 80.910651, 81.734404, 81.282866, 80.672679, 78.048878, 75.663053, 74.003349, 72.593822, 71.300229, 70.90971, 70.635124, 70.323929, 71.709051, 74.363358, 76.187811, 77.920736, 81.0815, 83.217152, 82.765617, 83.076813, 78.720086, 76.11459, 75.144392, 75.809493, 76.791893, 79.842823, 82.021187, 83.528348, 86.304696, 87.262684, 87.067425, 86.774537, 86.341303, 86.194858, 87.05989, 87.51358, 88.052819, 88.793725, 91.388395, 92.381819, 95.052447, 99.39383, 105.934936, 116.656156, 126.113018, 142.240004, 155.915686, 167.849654, 174.945526, 182.68648, 185.911875, 193.685082, 186.363433, 181.267304, 176.590477, 176.009905, 177.009779, 190.26616, 219.456002, 234.583115, 256.451303, 277.738922, 306.702985, 308.122165, 303.832389, 294.446486, 286.286235, 303.090546, 356.699876, 377.247557, 381.060571, 382.690603, 376.9, 380.233333, 399.4, 419.7, 426.366667, 427.0, 423.533333, 421.233333, 414.566667, 416.6, 410.266667, 409.933333, 409.333333, 395.0, 388.766667, 390.366667, 397.733333, 400.133333], "10": [71.509329, 70.279021, 69.651516, 70.891639, 71.948097, 74.058376, 75.311138, 75.697418, 77.354546, 79.429618, 82.542506, 83.393808, 84.960478, 86.315404, 86.835034, 86.953205, 87.558632, 88.709592, 89.221129, 89.425098, 89.883216, 89.402437, 88.453827, 87.539212, 86.826944, 86.409297, 85.850814, 85.721312, 86.137341, 86.456241, 85.994885, 85.902614, 86.33483, 86.746002, 87.238114, 89.745618, 89.258363, 89.22275, 89.951205, 92.881213, 93.888099, 95.480987, 96.954085, 97.451051, 98.425561, 99.019656, 99.383225, 99.839623, 98.738369, 96.791155, 94.357746, 92.070058, 90.28195, 89.355752, 88.213474, 87.407465, 85.916394, 84.591737, 83.7813, 83.453463, 82.949228, 82.33516, 81.887506, 81.366629, 80.744238, 80.90566, 80.943935, 81.335009, 81.063754, 80.722603, 79.366326, 77.956797, 76.763608, 75.473897, 74.097652, 73.034265, 72.150604, 71.380106, 71.681316, 72.892811, 73.991144, 75.229265, 77.445903, 79.437883, 80.163451, 81.161937, 79.556039, 78.559216, 77.936826, 77.812014, 77.798701, 78.757248, 79.680847, 80.676006, 82.721238, 84.032582, 84.944533, 85.566923, 85.926378, 86.285832, 86.904112, 87.165813, 87.485794, 87.944701, 89.476438, 90.379133, 92.251619, 95.201261, 99.623904, 106.73894, 113.688203, 125.016384, 136.043723, 147.020041, 156.057603, 165.586012, 172.799172, 181.639691, 181.622099, 181.375795, 180.364193, 180.249837, 180.443361, 186.284261, 201.915707, 211.846998, 227.240936, 244.40298, 268.408728, 279.043744, 285.210118, 287.822691, 289.027818, 301.15824, 330.795537, 344.867692, 351.097337, 357.844505, 362.724694, 373.027239, 387.994788, 402.480156, 409.561073, 412.609091, 413.936364, 417.218182, 417.027273, 419.218182, 415.845455, 414.490909, 412.654545, 403.381818, 398.6, 397.4, 399.727273, 399.490909], "20": [70.684001, 70.385033, 70.358335, 71.216105, 71.936797, 73.13468, 73.892699, 74.163616, 75.091892, 76.249465, 78.012726, 78.75328, 79.977789, 81.234041, 82.104712, 82.811304, 83.734659, 84.964008, 85.913564, 86.692762, 87.543232, 87.763225, 87.666478, 87.463821, 87.277699, 87.186545, 87.008054, 86.99152, 87.149661, 87.210288, 86.836347, 86.626907, 86.673967, 86.754097, 86.92962, 88.19771, 87.970463, 88.003533, 88.472866, 90.120831, 90.848785, 91.979508, 93.127191, 93.810203, 94.766676, 95.557801, 96.153979, 96.856976, 96.795708, 96.277996, 95.348393, 94.381014, 93.523009, 92.974062, 92.223761, 91.52173, 90.398323, 89.216416, 88.149134, 87.274346, 86.356775, 85.422453, 84.636406, 83.869507, 83.054296, 82.684986, 82.295774, 82.173302, 81.811548, 81.461999, 80.591176, 79.668924, 78.8382, 77.936869, 76.986287, 76.192174, 75.456463, 74.729471, 74.488883, 74.708114, 74.884631, 75.197132, 76.097157, 76.982798, 77.317965, 77.88936, 77.211182, 76.900859, 76.864683, 77.118781, 77.429104, 78.226704, 78.992487, 79.726889, 80.936365, 81.759244, 82.33587, 82.839273, 83.249841, 83.703557, 84.335126, 84.824613, 85.339389, 85.95151, 87.153513, 88.004156, 89.368071, 91.283838, 94.009054, 98.243904, 102.580419, 109.398794, 116.420888, 123.802368, 130.583833, 137.997222, 144.638927, 152.495806, 156.091597, 159.664518, 162.786241, 166.299159, 169.65265, 175.600742, 186.39292, 194.231095, 204.736673, 216.200655, 231.237915, 239.902715, 246.643795, 251.905801, 256.833747, 267.899161, 288.616349, 301.633351, 310.941251, 320.426225, 328.790184, 339.198819, 351.949132, 364.629295, 373.790378, 381.08192, 387.167879, 393.189158, 396.865969, 401.635465, 403.411229, 406.302372, 408.503397, 405.96385, 404.565995, 404.145238, 405.15, 405.019048], "30": [68.740642, 68.788802, 68.987622, 69.753988, 70.415155, 71.403297, 72.103678, 72.478635, 73.306812, 74.297862, 75.705637, 76.429855, 77.486943, 78.55538, 79.35589, 80.021898, 80.830266, 81.835482, 82.659853, 83.371418, 84.145328, 84.533958, 84.741168, 84.913124, 85.099542, 85.357761, 85.536381, 85.819684, 86.221136, 86.541822, 86.534349, 86.569175, 86.741269, 86.889849, 87.074617, 87.981034, 87.884917, 87.942167, 88.252922, 89.346788, 89.825462, 90.585596, 91.366984, 91.864038, 92.575539, 93.199347, 93.707465, 94.311807, 94.426357, 94.240185, 93.778931, 93.309593, 92.915951, 92.720574, 92.379417, 92.057402, 91.402311, 90.70098, 90.065684, 89.541155, 88.927846, 88.260866, 87.639344, 86.979459, 86.248126, 85.769085, 85.258394, 84.881113, 84.29617, 83.703286, 82.782051, 81.839079, 80.980785, 80.096103, 79.179367, 78.382909, 77.638088, 76.924762, 76.572625, 76.550186, 76.507276, 76.560027, 77.017863, 77.480226, 77.593406, 77.884327, 77.338506, 77.030067, 76.891101, 76.947789, 77.049552, 77.504829, 77.969358, 78.443728, 79.273975, 79.883963, 80.370537, 80.84727, 81.306484, 81.818055, 82.45867, 83.003287, 83.55775, 84.152606, 85.119509, 85.842474, 86.897601, 88.359201, 90.397964, 93.501298, 96.735159, 101.71295, 106.907963, 112.444715, 117.681443, 123.421012, 128.73981, 134.958114, 138.392531, 141.878205, 145.131992, 148.717957, 152.286678, 157.705312, 166.528884, 173.527808, 182.489069, 192.270676, 204.641395, 212.881604, 219.890079, 225.947375, 231.724582, 241.588885, 257.971822, 269.255149, 278.028323, 286.914789, 295.004347, 304.584439, 315.916142, 327.414231, 336.79167, 345.144782, 352.829964, 360.430115, 366.503576, 373.239801, 377.86546, 382.900542, 387.323264, 388.426133, 390.191354, 392.525168, 395.591945, 397.444566], "50": [64.098432, 64.371357, 64.742249, 65.465163, 66.131209, 67.004548, 67.707739, 68.215603, 68.998931, 69.884195, 71.030087, 71.757307, 72.679165, 73.604519, 74.369213, 75.058497, 75.837716, 76.740505, 77.540733, 78.273246, 79.043085, 79.572605, 79.984904, 80.358813, 80.728501, 81.128336, 81.475875, 81.878049, 82.352779, 82.77658, 83.002164, 83.263218, 83.618787, 83.969277, 84.338321, 85.139928, 85.326089, 85.595494, 86.015347, 86.902422, 87.409315, 88.072472, 88.747673, 89.247592, 89.871148, 90.441284, 90.938255, 91.487982, 91.726069, 91.768601, 91.627137, 91.456935, 91.31571, 91.283752, 91.161345, 91.046355, 90.727675, 90.375158, 90.050708, 89.784738, 89.460238, 89.109347, 88.782602, 88.430202, 88.031953, 87.780104, 87.487822, 87.27672, 86.940182, 86.590737, 86.016347, 85.413308, 84.835723, 84.213291, 83.546809, 82.923847, 82.305324, 81.679987, 81.247145, 81.001504, 80.737985, 80.528975, 80.564682, 80.605565, 80.432813, 80.367291, 79.802293, 79.378842, 79.060486, 78.866726, 78.715381, 78.789272, 78.886651, 79.008002, 79.361737, 79.605212, 79.79035, 79.985681, 80.185463, 80.430757, 80.765832, 81.059475, 81.376667, 81.73671, 82.346043, 82.833724, 83.547626, 84.532222, 85.895013, 87.932243, 90.080806, 93.323037, 96.743723, 100.414255, 103.948077, 107.838546, 111.52952, 115.83825, 118.532371, 121.309201, 123.994518, 126.925547, 129.886275, 134.013086, 140.266452, 145.488961, 151.975463, 159.052658, 167.805436, 174.177941, 179.905539, 185.148997, 190.314201, 198.060653, 209.901327, 218.818827, 226.357909, 234.08007, 241.430641, 249.786782, 259.302484, 269.028373, 277.547115, 285.504809, 293.103631, 300.702934, 307.412897, 314.558431, 320.439536, 326.625088, 332.497054, 336.411313, 340.754165, 345.473986, 350.637959, 355.002074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.736, 4.2573, 4.5791, 4.2347, 4.2644, 4.3898, 4.514, 4.4728, 4.346, 4.065, 3.9432, 4.178, 4.3434, 4.6376, 4.6124, 4.6768, 4.3171, 3.5874, 2.7018, 1.9299, 1.4078, 1.3192, 1.4961, 1.9248, 2.3086, 2.5434, 2.8427, 2.8953, 2.9869, 2.6007, 2.3436, 2.2667, 1.7529, 1.8667, 1.7863, 1.8323, 1.6955, 1.8325, 1.9099, 1.4515, 1.8777, 1.7763, 1.6998, 1.731, 1.2976, 0.7204, 0.0827, -0.2937, -0.3436, -0.1337, 0.2054, 0.3283, 0.1685, -0.2189, -0.5702, -0.8068, -0.7819, -0.735, -0.7115, -0.8071, -1.0915, -1.5924, -1.5043, -1.4003, -1.5004, -1.7933, -2.4876, -3.3684, -3.9926, -4.0503, -4.4073, -4.499, -4.5288, -4.7496, -4.3091, -3.556, -2.6793, -1.6197, -0.8182, -0.513, -0.5027, -0.4687, -0.9837, -1.1979, -1.2047, -1.2455, -0.8605, -0.3767, 0.0315, 0.4296, 1.0415, 1.0949, 1.1325, 1.0399, 0.7809, 0.8727, 1.3397, 1.8936, 2.3204, 2.7846, 3.2164, 3.4817, 3.982, 4.6838, 5.2695, 6.5416, 7.7092, 9.6093, 11.2218, 12.5186, 13.7218, 14.039, 14.684, 15.4663, 14.7129, 13.733, 12.4388, 10.8441, 10.7152, 11.4345, 13.5321, 14.9379, 17.1572, 18.8127, 20.0268, 20.3913, 19.4274, 17.9146, 15.4634, 15.7612, 18.2277, 19.5458, 20.1564, 19.4274, 16.6506, 15.4503, 15.376, 15.0292, 14.5197, 13.6431, 12.3642, 11.3398, 10.6107, 10.1131, 9.7987, 9.6629, 9.673, 9.1579, 8.6577, 7.9125, 6.8341, 6.3941], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.12, 64.77, 66.5, 68.71, 66.56, 65.46, 66.65, 59.99, 57.31, 56.89, 57.31, 58.62, 57.48, 59.55, 61.99, 60.82, 53.96, 55.47, 58.71, 59.02, 60.1, 70.84, 51.54, 53.87, 57.59, 66.02, 57.27, 60.11, 60.68, 56.78, 59.29, 58.38, 56.99, 58.47, 50.91, 46.83, 43.32, 43.02, 44.25, 47.7, 45.64, 46.08, 41.12, 40.36, 41.52, 43.6, 41.89, 40.88, 41.79, 40.77, 39.07, 45.45, 43.93, 47.26, 42.47, 41.73, 34.69, 33.56, 34.33, 32.8, 31.3, 33.27, 33.05, 32.45, 43.43, 51.71, 50.57, 52.81, 61.74, 61.86, 51.72, 55.39, 39.05, 43.57, 46.64, 50.13, 50.8, 56.93, 57.22, 57.53, 63.43, 58.75, 56.18, 56.18, 55.88, 57.23, 60.15, 58.3, 59.25, 60.88, 68.38, 62.51, 68.44, 73.91, 79.31, 85.15, 86.06, 90.7, 91.36, 92.16, 90.58, 91.75, 88.65, 90.73, 63.62, 64.75, 64.48, 67.0, 67.87, 75.51, 83.19, 73.51, 77.95, 79.92, 83.74, 67.62, 64.69, 62.69, 62.98, 71.54, 79.55, 67.12, 62.56, 63.52, 62.94, 65.97, 69.08, 70.1, 65.7, 64.32, 63.84, 64.58, 61.24, 63.46, 58.21, 60.16, 59.84, 51.27, 53.96, 56.4, 59.04, 56.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3986, 2.1233, 2.0396, 2.1426, 2.142, 1.762, 1.5437, 1.5752, 1.6033, 1.678, 2.6408, 2.1717, 1.9855, 2.165, 3.2753, 3.3976, 3.8098, 4.1604, 4.068, 4.2334, 4.2437, 4.0987, 4.0844, 3.4426, 2.5355, 1.4526, 0.5586, -0.0607, -0.297, -0.6466, -0.8839, -1.4687, -1.9758, -2.285, -2.3842, -2.5589, -2.7397, -2.8064, -2.8922, -3.0361, -2.8295, -2.723, -2.4552, -2.4875, -2.5283, -3.0061, -3.4337, -3.7004, -3.9767, -4.2575, -4.3631, -4.4108, -4.4344, -4.0373, -3.3223, -2.7755, -2.2133, -1.2582, -0.4884, -0.3178, 0.024, -0.7527, -1.0897, -1.1515, -0.9604, -0.7561, -0.1565, 0.337, 0.7416, 1.5029, 1.8413, 1.9467, 2.007, 2.0169, 2.0819, 2.2884, 2.3469, 2.42, 2.5424, 3.1187, 3.3031, 3.8809, 4.8682, 6.3967, 8.9494, 11.1561, 15.0736, 18.4727, 21.5816, 23.6554, 25.8984, 27.129, 29.212, 27.4235, 26.0185, 24.5826, 23.8335, 23.2066, 24.9983, 30.6713, 32.991, 37.2885, 41.7744, 48.5951, 48.9854, 47.7681, 45.6139, 43.5607, 47.0133, 57.9287, 60.476, 59.469, 58.84, 57.3974, 58.1259, 60.9061, 63.3873, 62.7344, 60.9095, 58.5862, 56.6169, 53.1524, 51.2283, 47.1029, 44.4508, 41.7466, 35.6821, 31.8404, 29.7041, 29.0878, 27.1568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9256, 1.8761, 2.029, 2.0576, 2.0431, 2.0675, 2.3091, 2.5268, 2.7834, 3.0588, 3.2606, 3.4552, 3.6129, 3.71, 3.7849, 3.7165, 3.4803, 3.0747, 2.5715, 2.0451, 1.5767, 1.132, 0.7288, 0.2893, -0.1637, -0.588, -0.9472, -1.2695, -1.5636, -1.8121, -2.0282, -2.2297, -2.3497, -2.4244, -2.4305, -2.4419, -2.4592, -2.5686, -2.7416, -2.9334, -3.142, -3.3651, -3.5647, -3.7339, -3.874, -3.9067, -3.7898, -3.5869, -3.3122, -2.9014, -2.4188, -1.9986, -1.5941, -1.4258, -1.3586, -1.3172, -1.2458, -1.1479, -0.9496, -0.6923, -0.4055, -0.0238, 0.3492, 0.6687, 0.9364, 1.1525, 1.3384, 1.5284, 1.6921, 1.8377, 1.9786, 2.2066, 2.4259, 2.7169, 3.1472, 3.7971, 4.8275, 6.0933, 7.8893, 10.006, 12.3211, 14.588, 16.8501, 18.9058, 20.9671, 22.2584, 23.0104, 23.3248, 23.4266, 23.3826, 23.7057, 25.0988, 26.6773, 28.7995, 31.3945, 34.8346, 37.6648, 39.6854, 40.8711, 41.409, 42.5299, 45.6097, 48.5829, 50.7601, 52.3761, 53.3804, 54.3295, 55.6448, 57.1933, 58.3015, 58.8231, 58.7757, 58.344, 57.3057, 56.0902, 54.2927, 52.3243, 50.2088, 47.3035, 44.2108, 41.3095, 38.8652, 36.5235], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3223, -0.1981, 0.6118, 0.1141, -0.0576, 0.0975, 0.9662, 0.8708, 1.0264, 1.1016, 0.8074, 0.7782, 0.6308, 0.3887, 0.2995, -0.2739, -0.9448, -1.6221, -2.0129, -2.1058, -1.8737, -1.7786, -1.6127, -1.758, -1.8121, -1.697, -1.437, -1.2894, -1.1761, -0.9943, -0.864, -0.8064, -0.4798, -0.2986, -0.0247, -0.0456, -0.0691, -0.4375, -0.6921, -0.767, -0.8347, -0.8924, -0.7984, -0.6769, -0.5604, -0.1306, 0.4675, 0.8114, 1.0989, 1.6432, 1.9304, 1.6808, 1.6181, 0.6731, 0.2689, 0.1657, 0.2854, 0.3918, 0.7931, 1.0293, 1.1471, 1.5267, 1.4921, 1.278, 1.0706, 0.8644, 0.7435, 0.76, 0.6548, 0.5823, 0.5638, 0.9121, 0.8772, 1.164, 1.721, 2.5996, 4.1219, 5.0628, 7.1843, 8.4667, 9.2605, 9.0674, 9.0483, 8.2232, 8.2449, 5.1651, 3.0081, 1.2578, 0.4069, -0.176, 1.2926, 5.5725, 6.3137, 8.489, 10.3799, 13.7605, 11.3206, 8.0827, 4.7428, 2.1517, 4.4834, 12.319, 11.8931, 8.7089, 6.4639, 4.017, 3.7964, 5.2613, 6.194, 4.4329, 2.0864, -0.1895, -1.7271, -4.1533, -4.8619, -7.1898, -7.8735, -8.4622, -11.6214, -12.3704, -11.6054, -9.7774, -9.3667], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.53, 70.67, 63.61, 73.07, 79.84, 71.77, 67.74, 74.31, 47.48, 16.11, 15.3, 18.03, 26.23, 21.31, 33.33, 48.09, 43.72, 16.39, 24.04, 40.98, 42.62, 68.75, 87.9, 19.38, 25.42, 45.83, 87.72, 52.63, 70.18, 73.68, 57.89, 71.83, 68.31, 63.12, 70.36, 41.4, 23.3, 8.16, 6.74, 35.98, 47.61, 41.91, 43.01, 27.57, 26.76, 29.41, 34.12, 29.12, 26.97, 39.58, 43.88, 36.22, 56.12, 34.67, 48.67, 24.0, 26.32, 0.67, 10.56, 12.78, 5.23, 1.84, 27.75, 26.79, 24.4, 48.33, 71.77, 71.5, 79.29, 89.96, 81.82, 60.0, 70.18, 29.91, 41.12, 49.22, 58.88, 60.75, 79.13, 80.06, 81.0, 100.0, 80.95, 75.63, 75.63, 75.07, 78.15, 78.62, 72.99, 73.42, 78.46, 91.7, 70.84, 81.2, 100.0, 90.51, 94.53, 82.32, 98.85, 92.03, 92.13, 90.71, 92.31, 89.71, 85.85, 56.93, 58.76, 57.9, 61.6, 59.64, 87.3, 95.9, 68.77, 95.93, 92.56, 88.07, 61.93, 56.19, 52.29, 53.21, 86.24, 83.08, 63.7, 52.87, 52.57, 45.61, 57.23, 70.5, 75.11, 66.44, 63.68, 62.76, 65.15, 57.51, 48.9, 39.69, 48.11, 43.24, 13.85, 30.63, 40.31, 51.25, 46.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.6, 69.12, 72.17, 74.89, 73.12, 71.27, 63.18, 45.97, 26.3, 16.48, 19.85, 21.86, 26.96, 34.24, 41.71, 36.07, 28.05, 27.14, 35.88, 50.78, 66.42, 58.68, 44.23, 30.21, 52.99, 62.06, 70.18, 65.5, 67.25, 67.8, 66.01, 67.75, 67.26, 58.29, 45.02, 24.29, 12.73, 16.96, 30.11, 41.83, 44.18, 37.5, 32.45, 27.91, 30.1, 30.88, 30.07, 31.89, 36.81, 39.89, 45.41, 42.34, 46.49, 35.78, 33.0, 17.0, 12.52, 8.0, 9.52, 6.62, 11.61, 18.79, 26.31, 33.17, 48.17, 63.87, 74.19, 80.25, 83.69, 77.26, 70.67, 53.36, 47.07, 40.08, 49.74, 56.28, 66.25, 73.31, 80.06, 87.02, 87.32, 85.53, 77.4, 75.44, 76.28, 77.28, 76.59, 75.01, 74.96, 81.19, 80.33, 81.25, 84.01, 90.57, 95.01, 89.12, 91.9, 91.07, 94.34, 91.62, 91.72, 90.91, 89.29, 77.5, 67.18, 57.86, 59.42, 59.71, 69.51, 80.95, 83.99, 86.87, 85.75, 92.19, 80.85, 68.73, 56.8, 53.9, 63.91, 74.18, 77.67, 66.55, 56.38, 50.35, 51.8, 57.78, 67.61, 70.68, 68.41, 64.29, 63.86, 61.81, 57.19, 48.7, 45.57, 43.68, 35.07, 29.24, 28.26, 40.73, 45.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.47, -29.33, -36.39, -26.93, -20.16, -28.23, -32.26, -25.69, -52.52, -83.89, -84.7, -81.97, -73.77, -78.69, -66.67, -51.91, -56.28, -83.61, -75.96, -59.02, -57.38, -31.25, -12.1, -80.62, -74.58, -54.17, -12.28, -47.37, -29.82, -26.32, -42.11, -28.17, -31.69, -36.88, -29.64, -58.6, -76.7, -91.84, -93.26, -64.02, -52.39, -58.09, -56.99, -72.43, -73.24, -70.59, -65.88, -70.88, -73.03, -60.42, -56.12, -63.78, -43.88, -65.33, -51.33, -76.0, -73.68, -99.33, -89.44, -87.22, -94.77, -98.16, -72.25, -73.21, -75.6, -51.67, -28.23, -28.5, -20.71, -10.04, -18.18, -40.0, -29.82, -70.09, -58.88, -50.78, -41.12, -39.25, -20.87, -19.94, -19.0, -0.0, -19.05, -24.37, -24.37, -24.93, -21.85, -21.38, -27.01, -26.58, -21.54, -8.3, -29.16, -18.8, -0.0, -9.49, -5.47, -17.68, -1.15, -7.97, -7.87, -9.29, -7.69, -10.29, -14.15, -43.07, -41.24, -42.1, -38.4, -40.36, -12.7, -4.1, -31.23, -4.07, -7.44, -11.93, -38.07, -43.81, -47.71, -46.79, -13.76, -16.92, -36.3, -47.13, -47.43, -54.39, -42.77, -29.5, -24.89, -33.56, -36.32, -37.24, -34.85, -42.49, -51.1, -60.31, -51.89, -56.76, -86.15, -69.38, -59.69, -48.75, -53.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7858, 7.5667, 7.5668, 7.5033, 7.3807, 7.286, 7.3697, 7.3012, 7.104, 7.099, 7.0371, 6.7252, 6.3466, 6.065, 6.1151, 5.9517, 6.099, 5.975, 5.9552, 5.8033, 5.6749, 6.3125, 7.3243, 7.3036, 7.1635, 7.7647, 8.0368, 7.9397, 7.8178, 7.9589, 7.931, 7.6189, 7.4996, 7.3889, 7.6456, 7.4918, 7.4208, 7.2242, 7.8392, 7.7107, 7.4869, 7.2594, 7.29, 7.0177, 6.6603, 6.5964, 6.2952, 5.9698, 5.7068, 5.4692, 5.34, 5.3835, 5.2409, 5.1215, 5.0695, 4.8316, 4.9703, 4.9356, 4.7007, 4.5088, 4.5071, 4.6101, 4.3985, 4.3498, 4.4641, 4.6028, 4.4571, 4.4656, 4.7481, 4.7424, 4.8417, 4.9927, 6.1986, 6.0827, 5.9555, 5.8309, 5.774, 5.8388, 5.6702, 5.4547, 5.647, 5.6947, 5.8894, 5.9525, 5.7889, 5.7415, 5.7461, 5.619, 5.4043, 5.274, 5.5055, 5.5131, 5.8174, 6.1414, 6.774, 7.7761, 8.3266, 9.8744, 10.3786, 11.8144, 12.1109, 12.6627, 13.7972, 15.4726, 18.0651, 18.0534, 17.5587, 17.2721, 17.8354, 19.6371, 22.8306, 24.1027, 25.3185, 27.3805, 30.6084, 32.7764, 32.8543, 32.9612, 33.7861, 38.3189, 47.5919, 53.0139, 53.6915, 52.8207, 51.7264, 55.6031, 57.6314, 57.9434, 56.9832, 55.9844, 54.4498, 55.3105, 54.7169, 52.9157, 52.4932, 51.0651, 49.0604, 49.3775, 50.422, 51.3561, 51.4378, 49.478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7163, 0.7539, 0.5514, 0.4139, 0.3769, 0.3719, 0.4393, 0.3713, 0.4416, 0.6116, 0.5437, 0.1942, 0.2938, 0.553, 0.5908, 0.664, 1.3053, 0.358, 0.5373, 0.812, 1.2656, 0.8302, 0.9537, 0.9269, 0.7478, 0.8438, 0.7803, 0.7094, 0.7519, 0.4671, 0.2904, 0.1213, 0.1135, 0.1684, 0.2841, 0.2162, 0.2554, 0.0924, 0.1013, 0.1642, 0.2336, 0.2135, 0.2128, 0.2531, 0.2503, 0.2219, 0.3739, 0.3429, 0.4706, 0.2205, 0.1875, -0.1723, -0.1012, 0.0083, -0.0109, -0.0121, 0.078, 0.1185, 0.1398, 0.3876, 0.6332, 0.6093, 0.6826, 0.97, 0.9287, 0.6622, 0.7799, 0.1995, 0.369, 0.4919, 0.631, 0.6434, 0.8587, 0.832, 0.8103, 0.9875, 0.8277, 0.7327, 0.7145, 0.685, 0.7134, 0.7909, 0.7225, 0.7431, 0.7799, 0.9807, 0.8266, 1.0182, 1.1703, 1.2596, 1.3216, 1.1785, 1.2708, 1.146, 1.0812, 0.9829, 0.9795, 0.9042, 0.9472, 0.6992, 0.7004, 0.6772, 0.7063, 0.7038, 0.8804, 1.1268, 0.9457, 1.067, 1.0747, 1.1541, 0.8654, 0.7837, 0.7234, 0.7097, 0.9522, 1.1832, 0.9025, 0.7802, 0.7826, 0.7474, 0.8176, 0.896, 0.9004, 0.8025, 0.7557, 0.7228, 0.7281, 0.6421, 0.697, 0.5733, 0.6169, 0.5891, 0.3029, 0.3276, 0.4332, 0.6355, 0.4789], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.079, 0.0751, 0.0448, 0.0196, -0.0336, -0.0433, -0.1208, -0.1249, -0.1019, -0.1569, -0.189, -0.3342, -0.2722, -0.3497, -0.3319, -0.2756, -0.0836, -0.1816, -0.2291, -0.1708, -0.0375, -0.0658, -0.0021, 0.0291, -0.0014, 0.0603, 0.0472, 0.0654, 0.0613, 0.0453, 0.0282, 0.0556, 0.0601, 0.0804, 0.0852, 0.0869, -0.0272, 0.0539, 0.0406, 0.0218, -0.1415, -0.0613, -0.1355, -0.14, -0.074, -0.142, -0.101, -0.1969, -0.1957, -0.1558, -0.0922, -0.1265, -0.1108, -0.2072, -0.295, -0.3266, -0.2086, -0.1906, -0.2067, -0.1341, -0.0373, -0.0758, 0.0121, 0.1183, -0.0659, -0.133, -0.1297, -0.0767, -0.075, -0.0219, 0.0226, 0.072, 0.1242, 0.1184, 0.1361, 0.221, 0.093, 0.0304, -0.066, -0.1155, -0.1353, -0.1171, -0.1371, -0.2123, -0.1034, -0.0021, -0.0276, -0.0364, 0.0285, 0.0642, 0.1588, 0.0673, 0.1313, 0.1331, 0.1782, 0.1674, 0.201, 0.2556, 0.2739, 0.2178, 0.1991, 0.1926, 0.1934, 0.177, 0.1914, 0.2301, 0.2174, 0.223, 0.2136, 0.1915, 0.092, 0.1093, 0.0278, 0.0518, 0.1011, 0.0985, 0.1056, 0.0774, 0.0704, 0.0993, 0.1091, 0.0703, 0.0191, -0.0269, -0.0335, -0.1072, -0.1478, -0.1428, -0.1511, -0.1866, -0.1291, -0.1119, -0.1046, -0.1245, -0.1945, -0.1968, -0.2262], "obv": [0, 0, 13470825, 77194758, 32833758, 133121758, 93425758, 70474758, 170953758, 220671758, 358210758, 271585758, 345044758, 412474758, 347879758, 304158758, 351221758, 420716758, 364189758, 325169758, 386794758, 348433758, 314780758, 281211900, 320125900, 334127900, 331329900, 343366900, 401302900, 371015900, 330309900, 351899900, 386289900, 408757900, 430470900, 569532900, 479589900, 514543900, 532988900, 702484900, 631258900, 678026900, 730494900, 669403900, 706116900, 676647900, 642584900, 669836900, 638513900, 611925900, 600940900, 587122900, 616043900, 641750900, 627599900, 653992900, 635886900, 625450900, 636700900, 656038900, 649644900, 643070900, 649998900, 642904900, 636924900, 650027900, 638550900, 646855692, 639200692, 632174692, 618717692, 603981692, 608783692, 601998692, 586464692, 599644692, 595759692, 588919906, 605602812, 635531168, 626685935, 643266024, 721876425, 787250265, 762864480, 777137608, 749261906, 770082079, 795366251, 807462229, 822104852, 856724316, 880173284, 891318066, 920009117, 871154882, 823570221, 823570221, 797596661, 841272309, 868134749, 850340774, 858544292, 875448290, 921175141, 904942102, 938004567, 980616313, 1052183526, 1179266022, 1286727664, 1376592553, 1461247358, 1623782038, 1570666475, 1701777238, 1630314705, 1774151029, 1689575759, 1742339762, 1697564081, 1766613371, 1874128544, 1988224210, 2124765804, 2100454015, 2111650793, 2157533180, 2271954835, 2161035217, 2121144992, 2042532649, 2138713708, 2318455071, 2399324284, 2350859278, 2297479870, 2387996134, 2280219663, 2470925856, 2659736657, 2839150863, 2741045619, 2673755490, 2598849998, 2750048238, 2687729546, 2738209684, 2681072722, 2725481278, 2696383226, 2657326150, 2691713142, 2784517776, 2863026957, 2814251541], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8, 42.65, 42.51, 41.17, 39.92, 39.2, 38.53, 38.28, 39.4, 39.13, 38.68, 38.64, 39.89, 41.05, 42.12, 43.31, 43.72, 43.87, 44.01, 42.97, 42.4, 40.56, 38.33, 36.0, 33.83, 33.23, 32.34, 31.52, 30.61, 30.59, 30.72, 30.57, 29.48, 28.56, 27.63, 26.96, 26.14, 25.94, 25.01, 23.88, 23.02, 22.42, 21.86, 22.42, 23.34, 24.2, 25.2, 25.71, 26.81, 27.74, 29.02, 28.83, 27.19, 25.67, 24.71, 23.67, 23.1, 21.5, 20.5, 21.49, 22.4, 22.88, 22.92, 22.64, 21.41, 20.12, 18.94, 18.16, 17.9, 17.11, 16.37, 15.56, 14.66, 14.21, 13.79, 13.4, 13.35, 14.49, 15.55, 17.41, 19.52, 22.54, 26.11, 29.78, 33.54, 37.21, 40.72, 43.98, 47.16, 48.11, 49.68, 49.17, 48.7, 48.14, 47.89, 48.0, 48.85, 50.43, 52.04, 53.54, 55.2, 57.17, 57.35, 57.04, 56.32, 54.5, 53.9, 54.8, 54.85, 54.89, 54.93, 54.93, 55.44, 56.14, 56.85, 57.26, 56.38, 55.67, 55.46, 54.21, 53.17, 51.93, 50.38, 49.02, 46.85, 44.02, 41.71, 40.02, 38.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.56, 31.11, 28.89, 29.17, 29.69, 27.93, 29.52, 27.67, 26.41, 24.54, 24.7, 24.0, 23.62, 24.42, 28.93, 27.61, 25.01, 23.71, 25.19, 24.0, 25.59, 34.46, 27.58, 25.68, 27.42, 37.41, 33.56, 31.55, 32.19, 29.36, 27.36, 26.45, 24.95, 26.61, 23.88, 22.63, 21.21, 20.24, 17.32, 18.04, 17.26, 17.25, 15.95, 15.38, 16.33, 20.26, 19.71, 19.74, 19.18, 19.66, 18.69, 21.35, 21.98, 20.89, 19.6, 19.09, 17.23, 16.12, 15.71, 15.21, 16.16, 14.67, 14.72, 13.83, 19.54, 26.83, 25.73, 23.84, 32.66, 33.95, 30.88, 27.81, 20.8, 19.68, 20.97, 22.47, 23.11, 27.94, 27.86, 26.9, 30.38, 31.99, 28.72, 26.39, 25.2, 23.59, 24.39, 23.16, 22.36, 23.25, 29.34, 27.21, 31.66, 31.79, 41.05, 49.2, 53.46, 55.16, 57.72, 52.35, 47.42, 50.57, 43.1, 49.98, 39.75, 36.94, 35.26, 36.49, 37.08, 42.18, 49.73, 47.61, 42.23, 42.82, 49.91, 43.28, 40.09, 37.11, 33.61, 39.43, 53.91, 44.94, 41.21, 38.89, 36.88, 39.5, 39.35, 37.58, 35.48, 33.54, 33.26, 36.03, 33.82, 33.82, 31.66, 30.22, 29.93, 27.62, 25.11, 25.05, 26.49, 25.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.96, 7.75, 9.04, 8.47, 7.99, 9.96, 9.15, 11.8, 13.23, 14.89, 13.95, 13.83, 13.61, 13.23, 12.18, 11.62, 15.43, 14.63, 13.63, 12.99, 12.33, 10.29, 13.1, 12.98, 12.29, 10.53, 9.45, 8.88, 8.37, 10.03, 10.15, 9.81, 13.59, 12.81, 17.06, 18.78, 23.77, 22.68, 29.16, 27.53, 26.33, 25.21, 29.86, 30.11, 29.46, 27.62, 27.6, 27.03, 27.74, 26.88, 30.09, 27.72, 26.44, 26.53, 26.3, 25.63, 31.81, 33.72, 32.88, 34.0, 31.59, 35.2, 34.26, 37.07, 33.54, 30.2, 28.96, 30.5, 26.64, 24.77, 30.49, 32.3, 42.51, 40.23, 38.15, 36.18, 33.93, 31.16, 29.79, 28.88, 25.9, 23.85, 25.08, 23.04, 22.79, 22.25, 20.64, 19.6, 18.92, 18.01, 16.02, 14.85, 13.07, 11.5, 9.68, 7.83, 6.79, 5.32, 4.7, 3.83, 3.47, 3.08, 10.64, 8.81, 16.0, 14.87, 14.78, 13.95, 12.55, 10.58, 8.45, 7.43, 6.57, 5.64, 4.69, 10.92, 12.32, 13.4, 17.76, 14.54, 10.87, 12.89, 11.82, 11.15, 10.71, 9.25, 8.29, 7.66, 8.17, 12.76, 12.18, 11.14, 15.22, 14.61, 14.97, 16.18, 15.64, 18.91, 21.73, 19.81, 18.37, 17.73], "ad": [-20984801.0, -16240035.0, -15555045.0, 39559876.0, 14556455.0, 102109431.0, 100383523.0, 79690019.0, 128904320.0, 149060206.0, 233289384.0, 147819366.0, 198675583.0, 176198799.0, 114187559.0, 72116510.0, 87065879.0, 138028868.0, 98894755.0, 92008957.0, 69304974.0, 38403042.0, 8709201.0, -1063975.0, -37654915.0, -32987630.0, -34736396.0, -29386628.0, -32435869.0, -41592435.0, -71443538.0, -82707900.0, -83782582.0, -76990000.0, -84227649.0, 3958011.0, -68778528.0, -50637808.0, -35266978.0, 57682573.0, 8372177.0, 36432979.0, 36432937.0, -2443164.0, 21312286.0, 13945052.0, 32286669.0, 34383013.0, 13501018.0, -13086982.0, -16954929.0, -24270312.0, -6048420.0, 5636560.0, -589914.0, -19121159.0, -26880837.0, -20022828.0, -19000037.0, -26673863.0, -24214626.0, -30096638.0, -25939839.0, -31396781.0, -29901780.0, -20830453.0, -31066689.0, -24891325.0, -29994669.0, -37020669.0, -50113974.0, -53422015.0, -55556220.0, -59257105.0, -72888959.0, -62547741.0, -63842746.0, -59360875.0, -45244573.0, -34361486.0, -40047703.0, -27446833.0, 8440534.0, -54369651.0, -78755436.0, -68614018.0, -60569343.0, -54697034.0, -39096184.0, -27526153.0, -19805469.0, 1350860.0, -1117507.0, 3878481.0, 32569532.0, -14868668.0, -46936599.0, -99322625.0, -116205483.0, -119325136.0, -115743475.0, -116177475.0, -114050662.0, -109025102.0, -79926193.0, -83844482.0, -80838800.0, -38227054.0, 1019485.0, 89977275.0, 36246433.0, 117941787.0, 125197942.0, 200015499.0, 220939784.0, 227840313.0, 267810885.0, 262206886.0, 183955000.0, 156859978.0, 154913178.0, 165536112.0, 161400902.0, 207335504.0, 321291276.0, 296979487.0, 304935092.0, 331972923.0, 341086170.0, 251986811.0, 221214356.0, 164746331.0, 212836956.0, 372905094.0, 392185400.0, 402607982.0, 394494312.0, 373773721.0, 343596309.0, 347194539.0, 287706205.0, 203786657.0, 107886025.0, 142313533.0, 119516209.0, 149178.0, 10756614.0, 20168166.0, -33321756.0, 1521880.0, 5317278.0, -33009759.0, -14741670.0, 34218255.0, 49920092.0, 9273912.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47891396.8, 59215474.1, 65885175.8, 71883993.3, 72254600.0, 74278000.0, 68621300.0, 69358000.0, 74012400.0, 69617200.0, 68547400.0, 60956000.0, 56129600.0, 52149000.0, 48762885.8, 46194785.8, 43222885.8, 38796385.8, 33050585.8, 33191485.8, 32318185.8, 30226285.8, 28549185.8, 28622885.8, 27512800.0, 25792700.0, 38298700.0, 47013200.0, 49304900.0, 45355800.0, 59276700.0, 62328700.0, 64846500.0, 66654300.0, 70516600.0, 72016600.0, 61057300.0, 55469300.0, 54699100.0, 55986900.0, 41696100.0, 35672000.0, 32377000.0, 30022300.0, 26483900.0, 24227700.0, 23920100.0, 22324400.0, 20642800.0, 18635500.0, 17910500.0, 17451400.0, 16727000.0, 14527700.0, 12666400.0, 11849300.0, 10520300.0, 9857400.0, 9644279.2, 9284779.2, 8053579.2, 8759879.2, 9576079.2, 9363479.2, 9332579.2, 10287979.2, 10295679.2, 9536479.2, 9389978.6, 10292769.2, 12583004.8, 12121828.1, 12306237.0, 19687077.1, 25545961.1, 26431139.6, 26540452.4, 28939522.6, 30337561.3, 31197687.9, 29414450.1, 29994189.1, 31798126.6, 26281983.3, 20859077.5, 21289604.1, 24747714.8, 26718610.7, 30174551.8, 30243490.6, 33401457.6, 34623439.3, 32940890.4, 31416345.4, 31992267.0, 33695847.0, 30433727.4, 28981507.8, 27704724.0, 32264089.3, 40604774.1, 48664694.3, 55871785.7, 63516914.4, 78079982.6, 78818853.8, 90306626.2, 94146633.0, 104269090.8, 105569896.5, 98138047.2, 91869451.1, 89787891.2, 92073928.0, 87230026.6, 95572629.7, 84892732.3, 78866156.8, 69070763.1, 72055401.6, 77870963.1, 77382417.5, 78338722.8, 77205311.4, 83769881.1, 78202643.0, 80617964.7, 84836227.7, 89299615.4, 88635097.0, 96613754.5, 111505812.1, 121585998.4, 121778416.9, 110533293.5, 109936921.4, 120210244.8, 121104173.2, 117100560.6, 112036609.7, 97406846.0, 81435571.1, 67399858.1, 61028032.9, 63579483.4, 63939852.3, 53697569.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.652, 0.603, 0.569, 0.562, 0.556, 0.529, 0.765, 0.909, 0.946, 0.918, 1.11, 1.218, 1.301, 1.356, 1.441, 1.5, 1.285, 1.178, 1.197, 1.248, 0.938, 0.835, 0.772, 0.719, 0.638, 0.596, 0.582, 0.537, 0.497, 0.466, 0.452, 0.453, 0.44, 0.392, 0.346, 0.329, 0.33, 0.337, 0.34, 0.332, 0.357, 0.425, 0.49, 0.521, 0.577, 0.666, 0.69, 0.686, 0.71, 0.808, 0.979, 0.949, 0.956, 1.355, 1.612, 1.633, 1.681, 1.796, 1.843, 1.843, 1.763, 1.769, 1.777, 1.425, 1.123, 1.101, 1.206, 1.229, 1.295, 1.265, 1.329, 1.354, 1.283, 1.218, 1.224, 1.242, 1.117, 1.027, 0.942, 1.033, 1.178, 1.289, 1.39, 1.572, 1.789, 1.767, 1.862, 1.885, 1.929, 1.884, 1.71, 1.573, 1.508, 1.477, 1.326, 1.378, 1.239, 1.171, 1.031, 1.03, 1.078, 1.065, 1.049, 0.995, 1.009, 0.929, 0.945, 0.987, 1.02, 0.999, 1.063, 1.191, 1.259, 1.255, 1.178, 1.162, 1.262, 1.276, 1.275, 1.232, 1.075, 0.904, 0.756, 0.704, 0.74, 0.761, 0.633], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.13, 87.76, 34.87, -9.28, -36.09, -17.04, -38.87, -53.75, -39.31, 29.1, 10.41, -76.92, -69.21, -1.89, -2.65, 57.7, 251.6, 69.37, -34.43, 78.94, 287.62, 180.63, 151.21, 151.6, 107.21, 90.56, 89.98, 52.03, 75.91, 17.0, -48.19, -113.76, -115.92, -140.92, -76.86, -79.38, -64.42, -107.22, -123.71, -97.89, -70.4, -85.52, -81.04, -80.53, -74.61, -95.2, -61.5, -38.65, -30.48, -59.3, -84.46, -199.92, -249.84, -199.47, -188.85, -160.86, -164.22, -115.36, -117.78, -56.88, 26.44, 38.73, 34.85, 122.08, 150.47, 74.15, 58.17, -103.72, -42.23, -13.68, 23.41, 35.4, 94.95, 106.27, 93.84, 125.63, 132.25, 97.31, 92.85, 66.36, 65.19, 84.1, 69.02, 69.96, 81.47, 131.73, 113.15, 177.4, 223.08, 289.7, 313.33, 276.88, 270.01, 231.23, 186.64, 153.52, 149.81, 114.37, 136.03, 85.05, 62.77, 51.38, 58.45, 60.28, 106.03, 186.15, 199.06, 203.73, 193.6, 229.53, 140.76, 97.22, 75.08, 50.85, 101.25, 219.21, 132.97, 101.81, 101.62, 89.22, 106.45, 137.42, 135.09, 105.19, 67.79, 70.6, 87.91, 38.43, 56.99, 40.61, 23.08, 26.68, -30.29, -81.72, -57.98, 22.59, 6.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.509, 29.6245, 28.6496, 18.3163, 17.3763, 8.137, 15.3415, 14.7929, 1.5054, -2.7921, -10.0, 2.0191, -5.3731, -4.1379, 2.3542, 3.0114, -5.4217, -8.0769, -3.2353, -1.9802, -2.9126, 16.4948, 1.9068, 5.4255, 10.0529, 22.9167, 13.5647, 16.1357, 14.0, 10.3831, 20.4883, 17.6778, 12.4883, 14.2242, 4.8578, -11.7542, -1.3658, -4.6672, -7.9726, -15.929, -10.334, -13.9376, -19.7425, -17.2891, -19.3889, -17.2103, -17.6852, -20.0909, -13.2353, -9.6907, -6.7172, -2.0675, -4.6187, -5.8031, -7.431, -8.4567, -10.0, -10.4427, -10.8989, -14.128, -14.1732, -12.1729, -12.9944, -12.6712, -5.3426, -4.0, -3.491, -4.1804, 7.5688, 8.4296, 9.7378, 14.9556, -3.657, 2.8277, 8.2569, 11.0103, 12.0779, 20.5229, 13.4969, 7.4074, 15.5193, 9.8737, 0.0, -0.1065, 6.4846, 4.4101, 27.1666, 20.1226, 17.2375, 14.477, 21.7662, 10.5343, 17.1475, 25.3129, 28.6776, 53.5514, 61.17, 94.9819, 102.7401, 109.8741, 102.938, 117.8218, 112.8821, 130.0646, 74.5473, 84.1286, 72.6829, 68.6364, 56.4315, 59.3525, 96.1539, 48.8439, 64.0668, 67.2872, 94.9062, 54.798, 50.7692, 33.7237, 65.7061, 102.5352, 167.1243, 117.5568, 98.1949, 73.5661, 35.7689, 60.5382, 53.0019, 47.3796, 20.8315, 40.7737, 45.8802, 52.5763, 45.7634, 21.601, -13.1148, 5.3777, 13.4163, -1.4785, 3.9349, -0.375, -4.5872, -10.3679], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -20.0, -20.0, -96.0, -96.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.095, 1.0635, 2.8126, 2.3238, 2.9426, 14.1786, -0.8948, 1.429, 5.2218, 17.3749, 8.3602, 13.2927, 14.1162, 10.1898, 13.8624, 12.8698, 10.8139, 12.7959, 5.6917, 1.0263, -4.0323, -4.621, -4.2349, -1.9955, -4.7906, -5.2703, -11.1304, -12.6631, -12.542, -11.2937, -12.8728, -13.8186, -13.2193, -13.9099, -15.2919, -11.5816, -11.9788, -9.8472, -12.854, -12.8464, -17.689, -18.0479, -16.6741, -17.0222, -17.5294, -15.5934, -14.887, -14.466, -9.0155, -3.8533, -4.0181, -2.1784, 4.549, 5.272, 0.6361, 4.0181, -8.2741, -4.43, -1.5194, 1.6612, 2.4026, 7.9492, 8.2604, 8.2924, 13.6788, 10.5761, 8.805, 9.3725, 9.6882, 10.9055, 13.194, 11.9427, 12.0113, 12.5684, 18.2682, 14.3265, 19.3824, 25.8707, 35.239, 52.5862, 56.0768, 84.5811, 90.4588, 98.5446, 96.9007, 107.2419, 103.8258, 120.2642, 79.8986, 81.7193, 78.4325, 83.6881, 82.4406, 109.9208, 162.1615, 135.4139, 166.016, 180.2268, 221.6034, 162.3386, 145.9895, 133.6475, 131.006, 195.9863, 299.4007, 223.6389, 186.8448, 188.0556, 174.6617, 194.4051, 222.3013, 227.4958, 198.5529, 185.8278, 175.0305, 167.6785, 141.7329, 150.5922, 116.8216, 120.7907, 107.8783, 51.1417, 54.1914, 57.5612, 64.9026, 43.7234], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.036892, 121.532005, 67.572913, 45.682448, 33.776754, 26.321392, 21.16585, 17.388534, 14.515151, 12.270397, 10.483399, 9.028355, 7.834266, 6.849787, 6.02218, 5.302814, 4.679792, 4.147521, 3.689311, 3.294333, 2.985669, 2.694454, 2.430815, 2.204052, 2.040541, 1.895793, 1.777326, 1.679123, 1.584699, 1.502261, 1.426021, 1.350888, 1.281311, 1.198799, 1.098814, 0.980341, 0.852746, 0.725938, 0.610833, 0.502888, 0.403961, 0.303514, 0.203962, 0.110793, 0.028585, -0.046146, -0.114917, -0.17508, -0.22894, -0.278668, -0.315443, -0.343777, -0.360315, -0.375212, -0.388793, -0.413599, -0.446726, -0.4827, -0.521373, -0.562837, -0.601699, -0.636527, -0.667607, -0.682944, -0.675395, -0.652551, -0.616082, -0.555879, -0.480327, -0.410038, -0.339193, -0.301963, -0.280627, -0.26462, -0.245338, -0.22301, -0.185626, -0.138656, -0.086274, -0.018259, 0.049586, 0.110405, 0.162956, 0.207313, 0.246117, 0.284271, 0.317471, 0.346862, 0.374458, 0.414043, 0.45216, 0.50048, 0.569409, 0.671553, 0.83127, 1.026861, 1.300077, 1.618399, 1.959567, 2.284173, 2.593095, 2.856061, 3.099288, 3.224678, 3.266704, 3.243891, 3.187897, 3.110187, 3.068485, 3.134546, 3.213234, 3.337629, 3.496575, 3.71908, 3.869756, 3.935139, 3.919812, 3.846447, 3.813745, 3.918512, 4.004347, 4.02531, 4.002169, 3.935962, 3.864883, 3.814183, 3.775403, 3.711943, 3.618917, 3.500115, 3.3672, 3.211698, 3.055047, 2.880393, 2.706565, 2.534775, 2.339385, 2.144856, 1.965579, 1.811001, 1.667162], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2074, 105.2723, 97.7324, 87.3224, 76.6133, 66.5549, 57.4771, 49.4594, 42.4705, 36.4305, 31.2411, 26.7985, 23.0057, 19.7745, 17.024, 14.6798, 12.6798, 10.9733, 9.5165, 8.2721, 7.2148, 6.3107, 5.5348, 4.8686, 4.303, 3.8216, 3.4127, 3.066, 2.7697, 2.5162, 2.2982, 2.1087, 1.9432, 1.7944, 1.6553, 1.5203, 1.3868, 1.2546, 1.1258, 1.0013, 0.8818, 0.7661, 0.6537, 0.5451, 0.4418, 0.3442, 0.2524, 0.1669, 0.0877, 0.0145, -0.0515, -0.11, -0.16, -0.2031, -0.2402, -0.2749, -0.3093, -0.344, -0.3794, -0.4161, -0.4532, -0.4899, -0.5254, -0.5569, -0.5806, -0.595, -0.5992, -0.5906, -0.5685, -0.5368, -0.4973, -0.4582, -0.4227, -0.3911, -0.3619, -0.3342, -0.3044, -0.2713, -0.2343, -0.1911, -0.1429, -0.0923, -0.0412, 0.0085, 0.056, 0.1017, 0.1448, 0.1852, 0.2231, 0.2613, 0.2994, 0.3397, 0.3856, 0.4428, 0.5205, 0.6218, 0.7574, 0.9296, 1.1356, 1.3653, 1.6109, 1.8599, 2.1078, 2.3312, 2.5183, 2.6634, 2.7683, 2.8367, 2.883, 2.9333, 2.9893, 3.059, 3.1465, 3.261, 3.3828, 3.4932, 3.5786, 3.6321, 3.6685, 3.7185, 3.7756, 3.8256, 3.8609, 3.8759, 3.8737, 3.8618, 3.8445, 3.818, 3.7782, 3.7226, 3.6515, 3.5635, 3.4618, 3.3456, 3.2178, 3.0812, 2.9328, 2.7752, 2.6133, 2.4528, 2.2957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.717, -3.0512, 4.1718, 4.5701, 6.1762, 8.8186, 15.4855, 18.0531, 22.475, 25.4456, 25.6173, 27.9646, 28.8349, 26.2785, 27.3892, 24.26, 16.4195, 8.6874, 2.4285, -3.9678, -10.3608, -14.5655, -18.8892, -23.998, -27.7221, -30.7218, -30.9929, -30.6089, -29.9185, -27.648, -25.2498, -23.4384, -19.7127, -17.1501, -13.8029, -11.9082, -11.0505, -12.4037, -13.8562, -15.1829, -17.4479, -19.6752, -20.8987, -22.7278, -24.0869, -23.0597, -19.9436, -16.8704, -12.4549, -4.5357, 2.5968, 8.0153, 14.5483, 13.053, 13.22, 14.5111, 15.2097, 14.761, 16.9481, 17.1777, 15.1019, 16.0551, 16.6399, 14.7117, 16.1361, 17.419, 17.7653, 21.9635, 23.9954, 24.2919, 24.2271, 26.5342, 24.6717, 25.9782, 30.2329, 36.7671, 50.9302, 65.2953, 89.5503, 114.1334, 138.1911, 156.6735, 174.4684, 188.2256, 202.8401, 194.7292, 185.2326, 169.6452, 154.1332, 134.1706, 119.8155, 119.2499, 109.1229, 106.0688, 107.7422, 118.0652, 121.6615, 122.5205, 119.1945, 120.5962, 134.185, 161.6431, 164.9786, 163.6593, 154.6636, 137.5219, 125.5133, 119.2268, 114.1513, 103.3736, 96.3737, 86.5685, 76.9572, 70.3585, 63.4646, 49.6027, 41.126, 33.4841, 21.3103, 12.5901, 6.1596, 1.8037, -2.8324], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.24, 29.74, 29.9, 23.64, 21.85, 11.95, 22.28, 19.94, 2.46, -5.05, -22.98, 5.23, -17.53, -13.12, 7.44, 9.57, -16.88, -28.97, -10.96, -6.8, -10.56, 45.2, 3.63, 9.79, 16.81, 31.88, 16.52, 19.41, 17.68, 12.42, 23.57, 20.74, 15.43, 17.25, 5.47, -16.4, -1.9, -6.95, -13.19, -35.89, -24.95, -39.23, -50.13, -45.81, -57.53, -49.78, -50.13, -59.57, -45.45, -36.72, -27.68, -7.34, -16.6, -22.76, -26.92, -30.53, -32.84, -33.58, -36.06, -47.76, -47.37, -40.38, -44.06, -43.19, -15.75, -11.92, -10.44, -13.1, 20.63, 23.17, 25.16, 36.2, -6.24, 4.53, 12.68, 16.38, 17.78, 27.21, 20.75, 13.22, 24.68, 15.41, 0.0, -0.2, 12.64, 9.22, 65.77, 55.49, 52.44, 49.0, 59.26, 33.53, 45.16, 54.95, 59.58, 80.19, 86.63, 90.96, 91.92, 92.48, 89.58, 92.25, 87.33, 88.95, 43.82, 47.68, 45.29, 45.62, 43.04, 47.83, 60.44, 38.32, 45.82, 48.19, 57.1, 30.52, 27.12, 20.28, 35.96, 47.27, 59.42, 39.04, 31.61, 28.92, 19.75, 30.12, 30.15, 29.18, 15.58, 28.62, 31.61, 35.32, 29.93, 20.14, -20.76, 8.9, 23.26, -2.28, 5.7, -0.63, -9.09, -20.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.1084, 13.0829, 13.9867, 8.0711, 8.0501, 8.9351, 10.2661, 7.4004, 10.6041, 5.3371, 1.9037, 2.2041, 4.1659, 0.6454, 0.2607, 1.3554, 6.402, 4.3173, 4.6926, 2.2544, 4.5651, 2.959, 4.8258, 14.4388, 15.7848, 1.5612, 4.0728, 16.9095, 13.9851, 8.7439, 10.2294, 10.6759, 6.6705, 6.0356, 3.5135, 6.1497, 5.7941, -1.3098, -5.1237, -4.9017, -3.3907, -1.102, -0.8661, 0.4083, -1.6898, -6.3125, -4.2601, 0.8465, -3.694, -2.6171, -2.727, -1.3306, -2.7488, 0.442, 1.8564, 0.9505, 1.1808, -0.8576, -0.6436, -4.4743, -4.685, -4.6564, -2.2914, -4.2261, -3.2301, -3.4617, 0.864, 6.1145, 5.1495, 4.2569, 10.7227, 11.8844, 7.6892, 4.5379, -3.3411, -2.9161, -0.7343, 1.188, 2.6004, 7.1192, 7.1613, 5.4583, 8.915, 11.2764, 9.8877, 9.0244, 4.9501, 5.2628, 6.5995, 4.7029, 3.8375, 4.7131, 9.9837, 8.2257, 12.9946, 14.0411, 24.1305, 36.0269, 43.3211, 53.0289, 57.756, 58.1445, 46.3824, 53.856, 42.4991, 65.7328, 56.4116, 22.5034, 13.0683, 18.5967, 26.9295, 50.3831, 87.9033, 92.3482, 80.3305, 92.0085, 135.1245, 100.2009, 59.899, 48.0935, 28.7131, 80.1112, 216.583, 114.5711, 78.061, 70.5523, 59.6162, 109.5282, 128.167, 124.9289, 91.939, 45.162, 50.0675, 88.7007, 30.8149, 36.6985, 44.813, 14.9111, 18.4952, 22.9959, 3.4251, 18.3643, 38.8837, 25.3289], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3213, 7.7409, 5.0833, 3.3523, 0.4822, 2.2576, 4.4789, 1.3461, 2.146, -1.0733, -2.637, -4.8296, -1.7993, -2.0256, -1.1639, -0.2472, -0.3645, 0.4889, -3.3204, -1.8412, -1.133, -0.8694, 0.8193, -0.1627, -4.6928, -5.4725, -1.2692, 3.1094, 2.4108, 2.0664, 3.9971, 0.8822, -0.8973, 2.4742, -2.4358, 0.2004, -5.1892, -6.8015, -11.6222, -9.5696, -19.2251, -7.1428, -5.4425, -3.8935, -9.3782, -9.5159, -6.2737, -4.9198, -4.8839, -4.3561, -5.0152, -3.7104, -6.4099, -5.5073, -1.5301, -2.6191, -3.2125, -2.5967, -7.4167, -8.9591, -6.3325, -6.67, -6.7763, -10.1754, -4.8776, -7.1787, -5.0853, 0.0736, 2.5868, -0.3194, 2.3021, 7.2165, 1.5568, -2.4182, -16.9788, -6.4857, -5.0361, -3.0223, -2.4336, 0.5292, 3.6832, 2.804, 0.769, 4.961, 1.4671, 2.2513, 1.289, 0.1373, 0.7938, 0.7356, 1.225, 1.1329, 1.4687, 2.6135, 4.4796, 3.6876, 9.1324, 16.6745, 27.8391, 31.7413, 40.8226, 27.6645, 30.4166, 35.4712, 13.9544, 28.4795, 4.644, 4.6025, 1.9407, 6.0177, 1.7714, 13.1298, 23.5567, 51.7082, 43.561, 37.8219, 80.454, 41.1761, 26.0323, 13.7431, -15.7974, -17.1346, 62.9563, 21.5711, 15.561, 29.0523, 22.1162, 3.5282, 55.167, 62.9289, 47.439, 2.162, 15.5675, 22.2007, -16.1851, 7.1985, -2.187, -17.5889, -4.5048, -30.5041, -60.5749, -45.1357, -13.6163, 1.3289], "thermo_temp": [null, 5.483, 5.2219, 13.1805, 4.8968, 6.1433, 6.5885, 5.431, 9.7937, 6.5885, 11.4853, 13.355, 6.5885, 5.342, 8.9033, 4.7188, 7.5678, 6.6775, 5.7872, 6.0543, 8.4582, 6.4104, 4.5407, 7.0336, 6.2323, 2.671, 1.4245, 2.4039, 6.7665, 3.8284, 8.013, 4.3626, 5.6981, 3.8284, 4.0065, 14.6015, 20.4777, 7.0336, 5.342, 15.5808, 11.5743, 6.6775, 6.2323, 9.7937, 7.5678, 3.5613, 5.9493, 5.9493, 10.9833, 5.4917, 6.4985, 4.6679, 15.8343, 6.0408, 4.5764, 4.3018, 7.6883, 3.4781, 2.0136, 5.7663, 2.3797, 1.739, 2.2882, 2.3797, 3.6611, 5.9493, 3.3865, 3.5696, 4.3933, 1.739, 6.7731, 4.4849, 1.6475, 2.0136, 4.4849, 5.9493, 1.6475, 3.717, 5.9493, 6.4069, 2.5628, 4.5764, 8.4206, 4.6679, 6.1324, 6.9561, 21.8752, 4.5764, 4.3018, 4.2103, 5.034, 6.6815, 3.4781, 2.6543, 8.146, 6.3154, 8.4206, 6.7731, 3.6611, 5.1256, 5.8057, 3.9672, 2.6126, 3.5802, 8.515, 5.6122, 9.7729, 10.3535, 14.9981, 20.8038, 15.4819, 29.9962, 16.9333, 30.48, 15.9657, 19.8362, 28.5448, 37.2533, 51.7676, 17.901, 11.1276, 13.5467, 25.1581, 43.059, 64.3467, 40.64, 41.1238, 54.1867, 72.5714, 60.96, 33.8666, 34.3505, 44.5105, 97.2457, 168.141, 123.5, 62.5, 41.5, 37.5, 106.0, 84.0, 62.0, 44.5, 43.0, 34.5, 66.5, 47.0, 29.5, 47.0, 32.5, 23.0, 53.5, 64.0, 63.5, 52.5, 24.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3327, 7.2695, 8.376, 8.051, 7.5584, 7.803, 7.2422, 7.3014, 7.188, 6.9333, 6.7735, 7.0798, 6.9581, 6.5186, 6.6122, 6.5431, 5.8391, 5.0364, 4.5578, 4.9594, 4.7538, 5.3463, 5.1675, 5.264, 5.0029, 4.8218, 6.5999, 9.1231, 8.7432, 8.1248, 9.4805, 9.8612, 9.2823, 8.7278, 8.9216, 8.6754, 7.7456, 7.419, 7.1518, 7.8484, 7.4199, 7.2524, 6.7825, 8.4283, 7.9942, 7.3728, 6.8144, 6.9733, 6.3378, 5.5516, 5.5906, 5.0068, 4.4127, 4.0264, 3.727, 3.715, 4.1213, 3.9877, 3.9117, 3.9992, 3.5883, 4.1673, 4.2251, 3.7564, 3.4395, 3.6296, 4.0514, 3.6143, 3.633, 4.0541, 4.4819, 4.133, 4.2136, 4.9785, 4.922, 5.1421, 5.4719, 8.4543, 7.7493, 7.1224, 6.593, 6.3095, 6.3771, 5.85, 5.269, 5.7921, 5.8872, 6.3479, 6.4252, 5.9226, 5.7777, 5.7828, 5.4527, 4.9363, 4.6897, 5.3852, 5.4265, 6.2168, 6.9689, 8.4288, 10.6788, 11.5521, 14.9055, 15.2742, 18.0389, 17.662, 18.0573, 19.9641, 23.1076, 28.3185, 26.4244, 23.6432, 21.8075, 22.4167, 26.1698, 33.1111, 34.48, 35.6879, 39.0513, 45.1459, 48.0212, 45.4476, 43.43, 43.6264, 53.3754, 74.2419, 83.1979, 79.4346, 72.5374, 66.167, 73.4094, 75.3349, 72.9104, 67.7449, 63.2458, 58.0193, 59.5612, 57.2774, 52.2269, 51.2766, 47.8627, 43.3422, 45.1891, 48.6092, 51.3166, 51.5318, 46.526], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1674, 1.1844, 1.1321, 1.1728, 1.1026, 1.0688, 1.0992, 1.0826, 1.0652, 0.9896, 0.9863, 0.9877, 0.9946, 0.947, 0.9733, 1.0035, 0.9743, 0.9458, 0.9169, 0.9565, 0.9603, 1.0213, 0.9844, 1.0039, 1.0295, 1.0758, 1.0627, 1.0658, 1.0896, 1.0542, 1.0812, 1.1058, 1.0604, 1.0808, 1.0156, 0.9863, 0.9714, 0.9844, 0.8524, 0.9022, 0.9055, 0.9043, 0.8067, 0.8056, 0.8307, 0.7992, 0.8226, 0.7719, 0.8101, 0.8515, 0.8904, 0.8952, 1.1316, 0.9002, 0.8618, 0.8385, 0.8484, 0.8279, 0.812, 0.7495, 0.7736, 0.7153, 0.8225, 0.7574, 0.8669, 0.9511, 0.9371, 0.9155, 1.0045, 1.0983, 1.1096, 1.0956, 0.8241, 0.9448, 0.9718, 1.0458, 1.002, 1.0759, 1.0988, 1.0383, 0.997, 1.0754, 1.0, 0.9483, 0.998, 1.0271, 1.3112, 1.2011, 1.2027, 1.1808, 1.1846, 1.1616, 1.1256, 1.1332, 1.2226, 1.2531, 1.4041, 1.3563, 1.4431, 1.3574, 1.3823, 1.4051, 1.2883, 1.3339, 1.2075, 1.198, 1.186, 1.1958, 1.1575, 1.1491, 1.1502, 1.2253, 1.1734, 1.1917, 1.2349, 1.1386, 1.1466, 1.0917, 1.0859, 1.0904, 1.1902, 1.096, 1.0953, 1.1049, 1.0804, 1.0283, 1.08, 1.0922, 1.0443, 1.0389, 1.0675, 1.0857, 1.0758, 1.0985, 0.9905, 1.0508, 1.073, 0.9986, 0.9566, 0.9899, 0.96, 0.9488], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7673, 0.7684, 0.7943, 0.8349, 0.8346, 0.8829, 0.844, 0.8736, 0.96, 0.9905, 1.0483, 1.1105, 1.0522, 1.0734, 1.0267, 0.98, 0.9918, 1.0529, 1.0482, 1.0373, 1.0662, 0.8347, 0.8119, 0.9669, 0.9537, 0.7873, 0.8212, 0.8791, 0.9028, 0.8858, 0.9108, 0.8912, 0.9303, 0.895, 0.9245, 1.081, 1.1495, 1.0296, 1.0497, 1.1704, 1.1646, 1.12, 1.1786, 1.2597, 1.2268, 1.1699, 1.1987, 1.2438, 1.2692, 1.1511, 1.1082, 1.043, 1.0395, 1.0912, 1.0864, 1.1543, 1.1109, 1.0996, 1.1478, 1.2801, 1.1585, 1.2049, 1.1898, 1.2176, 1.092, 1.0342, 1.0645, 1.0536, 0.9166, 0.8438, 0.889, 0.8553, 0.8874, 0.8709, 0.8633, 0.8042, 0.7962, 0.7324, 0.7637, 0.8374, 0.7884, 0.7551, 0.8492, 0.8822, 0.8771, 0.8385, 0.7638, 0.7911, 0.818, 0.8254, 0.7671, 0.8514, 0.7811, 0.7516, 0.6793, 0.5791, 0.4893, 0.3774, 0.3217, 0.3733, 0.4432, 0.399, 0.4878, 0.4415, 0.5684, 0.6832, 0.7336, 0.7198, 0.737, 0.706, 0.646, 0.6887, 0.7245, 0.7031, 0.5998, 0.7031, 0.7587, 0.8278, 0.8403, 0.709, 0.5559, 0.6843, 0.7395, 0.7772, 0.8323, 0.796, 0.7672, 0.7837, 0.8684, 0.8821, 0.8366, 0.7904, 0.8297, 0.8743, 1.038, 1.0014, 0.952, 0.9536, 0.9776, 1.0396, 1.0709, 1.112], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 188347469.75, 170017158.22, 114508651.3, 90365017.72, 97209435.4, 122214475.58, 90375845.77, 72502073.58, 77820819.61, 37428663.92, 20952794.64, 16251689.04, 16404727.21, 16732580.33, 14021920.65, 15386984.19, 33084893.65, 25276678.5, -4221401.65, 226140.77, 13753482.78, 12646004.58, 13601149.29, 241593827.34, 14890169.64, 25655890.31, 33486298.45, 330518475.36, 192708834.6, 194921230.95, 173748783.21, 113961588.43, 116359535.57, 95988591.09, 75889570.4, 72174830.9, 29099262.54, 7559746.49, -270975.29, -954969.62, 3719304.12, 14616374.36, 8272613.83, 8471241.16, -5996555.44, -6368004.2, -4134398.95, 501846.81, -991112.13, -1709099.6, -921427.06, -1624609.45, -2565392.6, 4482863.95, 2041656.13, 4030355.16, -248828.87, -764493.67, -12092403.81, -12677052.79, -10614893.11, -10429228.64, -11986037.79, -8722750.64, -7578241.7, -6942795.55, 4955822.99, 23422787.78, 19267082.43, 19549715.01, 85623854.82, 74246685.21, 44508778.82, 43375926.94, -14942167.68, -3007225.38, 6017996.19, 10061238.53, 9772678.53, 35083747.32, 30991592.63, 27001398.62, 46403190.13, 18694035.15, 4201926.59, 3601651.36, 2407884.04, 8345744.1, 15777454.89, 11063843.64, 10277077.5, 11612934.61, 51671745.55, 37558333.01, 60071472.15, 95666897.41, 185874936.4, 484306808.66, 474538242.65, 779411367.92, 744129470.95, 828797983.63, 699384903.87, 807894385.18, 662845777.08, 935983175.11, 334633384.65, 316003099.01, 267765095.97, 310643507.48, 310851822.14, 786906908.97, 1788076580.21, 1455342132.59, 1304702666.54, 1245164244.14, 1842299593.21, 705158190.37, 535495299.67, 366629140.94, 340844067.24, 2081054882.74, 3050415360.72, 2150762394.62, 1622367362.25, 1526374992.21, 1254433186.39, 1933406313.98, 2628232388.56, 2573153129.48, 1876206506.12, 1536080438.46, 1289888414.4, 1246017006.62, 925571852.54, 919547647.17, 580041907.43, 585995889.8, 496046894.4, 182471222.91, 237458957.93, 409032224.94, 546872002.45, 371196598.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5874, 9.6178, 2.9653, 0.2724, -2.4684, -2.1924, -0.9148, -1.8452, -0.5053, 0.5186, -0.2493, -4.4606, -3.2475, -0.4474, -0.1247, 0.7145, 10.4703, -4.6342, -1.9431, 2.375, 13.4596, 4.445, 8.5405, 8.9946, 4.2424, 7.3809, 6.1233, 4.4564, 5.9357, -1.4947, -6.0826, -10.2932, -10.6343, -6.9523, -3.8449, -5.8797, -5.1631, -10.1839, -10.8177, -9.7156, -7.1413, -8.2163, -8.6277, -7.5661, -7.4376, -8.2543, -4.24, -4.899, -2.3111, -3.2996, -2.604, -8.2741, -8.6173, -7.9355, -8.8805, -9.615, -6.5168, -6.4253, -6.6175, -1.8695, 3.3293, 2.7618, 4.0615, 9.1574, 8.5098, 2.9769, 5.5237, -6.2285, -2.6841, -0.1991, 2.6589, 3.0662, 8.162, 8.1345, 8.0659, 13.1983, 8.9537, 6.8303, 6.4344, 5.9745, 6.7914, 8.7765, 7.603, 8.2108, 9.2757, 14.2904, 11.131, 12.5233, 17.8059, 23.0052, 34.9444, 33.2017, 54.7122, 55.5104, 59.1337, 54.9784, 60.9661, 55.4924, 63.9646, 23.2045, 24.6138, 21.9746, 27.6691, 28.1069, 56.4896, 96.0144, 65.7497, 96.399, 102.2894, 125.1978, 61.8793, 42.9865, 28.8955, 28.2182, 92.1657, 160.1026, 88.1298, 54.8095, 61.1741, 52.6587, 78.4525, 106.7456, 112.5205, 78.4801, 59.8532, 45.6598, 47.8514, 28.838, 43.3709, 16.7266, 27.8535, 23.2155, -22.5406, -11.4428, -16.725, 7.3125, -6.975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70432988.655, 91579536.2678, 64709978.6532, 64016685.1922, 50761662.3341, 20993607.3933, -6478986.0657, -12372158.126, 2557236.8742, -4019522.6561, -8535539.5866, -16831037.6367, -28526988.9881, -40166374.0318, -44386099.0969, -53719821.9385, -51169497.8865, -46030836.3426, -38041836.3006, -32285473.4693, -29909007.3579, -35715894.3115, -38428654.5391, -36386850.3801, -30082395.4214, -27071425.1824, 4680447.5631, -5899089.3665, -3918753.6532, 2138352.6145, 33996721.3862, 28249407.7214, 32258543.2298, 30966035.8872, 15252520.1748, 14996223.1083, 11183961.5642, 14443645.337, 15131112.0967, 7392521.6382, -4905130.9709, -10720778.2029, -14452912.3453, -8867918.43, -2059025.6446, -1067536.375, -6461183.3887, -10549283.6939, -9080568.8196, -7328791.0746, -8387572.7382, -7275719.7201, -8030990.9457, -6287257.6554, -6738642.8841, -5835014.631, -2048561.1161, -3570308.7901, -1903380.0474, -2672211.3081, -4979350.3413, -9636563.1967, -11718293.9795, -12183677.117, -12444008.4008, -15756641.9638, -12389000.8638, -10297103.654, -7079177.3383, -627640.7056, 5531482.8521, 5739011.2805, 9311548.6899, 21345244.5619, 4342584.7694, -10766942.6247, -12742485.3828, -9832584.9357, -5879837.5413, 1235632.8523, 7715550.4444, 12121593.4541, 19553661.6546, 20031057.9521, 19994983.9027, 27291471.3004, 12701382.3779, -4625394.2637, -27961411.4777, -40337836.0392, -42726459.7483, -38679780.9276, -33646068.4741, -27851375.7837, -21349834.7314, -7490475.5249, -2386513.4873, 874779.9461, 15687702.8101, 32808915.2046, 65135170.4286, 55341991.492, 72298577.0392, 74971540.7128, 93055017.4637, 98650983.4341, 94167593.8633, 96490698.9841, 86886087.7943, 50159866.0927, 21954371.5694, 7800471.6644, 4681130.6584, 1663730.7021, 14893646.5427, 55210571.672, 58949147.1184, 57650880.0411, 60481727.7634, 59041132.5074, 24734626.3585, -1339691.5865, -29851766.6023, -23500437.9611, 32165007.5426, 58147786.4093, 66807218.7062, 61694707.9402, 47401701.274, 27643412.833, 18192330.5039, -6255976.037, -42390505.2446, -83832967.7359, -82211316.4598, -81327851.5125, -111553412.1263, -110402101.3408, -96899971.4399, -99586805.1271, -80546006.9092, -64226598.528, -63906661.6138, -52153507.8885, -27026013.5944, -9293634.9928, -14127479.6564], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.93, 62.81, 64.3, 64.99, 65.72, 59.23, 64.39, 63.14, 56.93, 52.43, 45.93, 50.8, 56.61, 52.14, 63.41, 64.91, 57.0, 52.48, 49.91, 51.9, 46.72, 66.19, 59.22, 58.97, 57.58, 69.93, 63.33, 65.07, 65.15, 62.36, 62.23, 62.75, 58.77, 61.58, 58.44, 48.58, 54.08, 55.7, 52.42, 37.4, 42.56, 39.19, 28.55, 33.43, 39.98, 36.95, 41.32, 32.85, 37.04, 44.28, 45.51, 52.16, 63.18, 58.99, 61.73, 50.92, 53.15, 52.03, 49.46, 38.26, 36.02, 34.71, 38.4, 33.06, 42.06, 48.23, 47.15, 39.3, 62.49, 73.05, 70.1, 69.83, 64.35, 67.47, 72.32, 75.58, 76.31, 79.64, 80.12, 76.15, 77.49, 83.09, 69.24, 68.43, 67.94, 73.64, 79.35, 74.99, 74.15, 74.58, 76.68, 71.71, 72.66, 77.18, 79.9, 84.0, 92.43, 93.33, 96.66, 97.37, 97.52, 98.97, 90.88, 92.25, 84.91, 81.76, 78.52, 79.29, 80.32, 80.93, 82.37, 81.8, 80.91, 79.6, 82.06, 69.56, 69.94, 60.28, 57.9, 67.31, 72.26, 67.42, 61.8, 62.88, 52.4, 60.07, 66.34, 70.31, 63.1, 63.87, 67.01, 72.76, 72.86, 71.25, 66.67, 66.75, 69.65, 65.98, 69.33, 66.85, 63.03, 51.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.8424, 119.395, 249.3698, 9.0564, 27.425, -61.0921, 55.2423, 67.143, -66.5074, -32.4815, -71.7069, -83.8361, -96.1911, -82.1489, -10.3088, -30.7267, -13.5074, -68.933, -39.1618, -42.4193, -64.7659, 262.5088, 167.2659, 4.1263, -52.6006, 1110.5128, 2445.604, 288.5353, -9.438, 101.707, -9.8094, 36.4937, -0.9509, 21.2925, 44.2592, -80.8805, -87.7867, -60.468, 56.7959, -84.8333, -80.1323, -43.5661, -65.4913, -82.9173, -69.3569, -34.3785, -81.2289, -75.877, -77.8821, -73.3188, -45.5621, -5.1744, -60.316, -67.6944, -45.9049, -73.3793, -25.6766, 41.2035, -57.3156, -64.9136, 142.9465, 100.4868, -43.9232, -3.5835, 178.9784, 128.4084, -22.9308, 99.6448, 926.9158, 830.456, 81.2126, -3.1411, 480.5019, 206.8559, 62.7667, -8.2247, 276.9015, 406.1484, 40.5569, -62.7618, 224.3674, 194.656, -39.4677, -15.2879, 6.5111, 205.9991, -3.6349, -14.5349, -67.5547, 39.7489, 212.2859, -53.1101, 40.9975, 282.3471, 149.4409, 160.1259, 125.8325, 62.2708, 225.9268, 272.1403, 97.7317, 636.8267, 771.1206, 750.9012, 84.9576, 225.0408, 35.4275, 62.0429, 50.2296, -10.2192, 27.0608, -72.9463, -86.7736, -71.7707, 115.4202, -15.4001, -44.1802, -45.346, 13.7224, 240.6515, 80.6097, -29.811, -50.3517, -20.6663, -21.0669, 684.4186, 1586.2958, 291.0307, -14.2599, -39.3343, 87.7791, 92.334, -35.2069, -71.9151, -29.3465, -8.3699, -45.4882, -56.8508, -68.0942, -51.3363, -58.4191, -72.8141], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.26, 41.96, 42.16, 37.47, 37.39, 35.74, 34.97, 33.71, 30.6, 30.07, 27.98, 22.16, 20.13, 20.06, 19.16, 26.79, 37.33, 36.96, 37.68, 42.44, 44.98, 44.22, 43.84, 44.5, 44.71, 44.79, 44.83, 44.8, 46.5, 47.21, 47.15, 47.1, 46.85, 47.22, 47.33, 42.72, 35.69, 35.3, 34.32, 26.83, 23.7, 21.98, 21.93, 21.4, 20.04, 21.94, 21.94, 22.12, 20.03, 18.77, 20.9, 20.93, 20.77, 19.51, 19.44, 19.62, 17.74, 17.73, 20.78, 22.79, 22.65, 22.76, 25.6, 25.51, 27.61, 27.15, 38.32, 38.96, 38.95, 39.43, 37.29, 38.39, 38.39, 38.15, 38.81, 39.51, 39.76, 39.7, 38.74, 37.82, 37.89, 37.95, 36.19, 36.24, 35.83, 36.14, 22.31, 23.43, 26.01, 32.21, 32.04, 40.68, 40.35, 40.01, 40.38, 38.92, 38.74, 38.96, 55.23, 55.15, 55.44, 55.0, 54.9, 58.14, 65.51, 67.84, 69.14, 69.11, 70.39, 77.15, 78.19, 74.45, 74.47, 80.82, 88.9, 94.49, 95.84, 95.36, 87.31, 87.51, 87.44, 87.49, 88.78, 86.99, 80.38, 78.44, 76.94, 76.65, 74.51, 68.6, 68.03, 70.73, 70.87, 62.24, 44.52, 37.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8633, 0.6121, 0.5068, 0.4912, 0.5108, 0.5681, 0.5279, 0.6176, 0.7183, 0.6677, 0.4406, 0.5049, 0.6369, 0.6394, 0.6727, 1.1845, 0.4308, 0.5459, 0.7278, 1.1952, 0.7642, 0.9159, 0.9152, 0.7133, 0.8328, 0.7736, 0.6966, 0.755, 0.4313, 0.2509, 0.0972, 0.1135, 0.2131, 0.3614, 0.2867, 0.318, 0.124, 0.1157, 0.1756, 0.2692, 0.2128, 0.1866, 0.2341, 0.2101, 0.1615, 0.3785, 0.3298, 0.4464, 0.2668, 0.2506, -0.0533, -0.0666, -0.0098, -0.058, -0.0904, 0.02, 0.0393, 0.0495, 0.3798, 0.6658, 0.6138, 0.6833, 1.0295, 0.9862, 0.6066, 0.745, 0.0303, 0.2382, 0.383, 0.5416, 0.5669, 0.8428, 0.8311, 0.8228, 1.0892, 0.869, 0.7355, 0.7113, 0.6852, 0.7217, 0.819, 0.7412, 0.7616, 0.8059, 1.1167, 0.8996, 1.1577, 1.438, 1.7655, 2.2848, 2.1802, 2.8314, 2.7223, 2.5432, 2.2556, 2.3273, 1.9558, 2.1018, 0.9852, 1.0118, 0.9596, 1.0844, 1.0679, 1.5453, 2.2268, 1.6478, 1.9949, 2.01, 2.2955, 1.4064, 1.1776, 1.0165, 0.9741, 1.5373, 2.1241, 1.3571, 1.0603, 1.0804, 1.0048, 1.1294, 1.2709, 1.2645, 1.0506, 0.9549, 0.902, 0.8969, 0.7611, 0.8512, 0.6573, 0.7343, 0.7077, 0.4029, 0.5193, 0.6146, 0.7127, 0.6075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9456, 15.1496, 13.1651, 11.2217, 10.3463, 9.2954, 8.8726, 7.938, 6.3191, 6.1548, 6.4232, 6.1903, 6.0062, 6.3637, 6.5611, 6.4408, 6.2522, 6.6448, 6.1827, 6.2772, 6.3412, 3.8752, 13.9729, 13.8447, 13.5015, 12.949, 15.7074, 14.9983, 14.2916, 13.7277, 13.1919, 12.0833, 11.0372, 10.257, 9.377, 8.9536, 9.7995, 9.9528, 10.4462, 11.1607, 9.5434, 10.2608, 10.984, 11.8749, 13.0109, 13.7323, 14.5181, 15.389, 10.0725, 6.4381, 6.5073, 7.0206, 7.1348, 7.387, 5.8274, 6.19, 3.0162, 4.3438, 5.5353, 6.4776, 7.5357, 8.6526, 9.5034, 10.3208, 11.1132, 11.3644, 11.4381, 11.5233, 8.3553, 13.9808, 13.9097, 13.4524, 12.7895, 13.081, 12.875, 12.2888, 11.5702, 10.743, 9.5456, 8.8782, 8.6234, 12.0506, 11.6486, 11.6486, 11.6519, 11.3539, 11.191, 9.3948, 7.91, 6.5808, 5.5203, 9.3621, 8.8069, 10.7081, 15.5765, 21.7905, 30.3133, 30.4689, 39.5391, 39.2323, 39.1738, 36.715, 36.4718, 33.5275, 33.9819, 31.2384, 27.9512, 24.6794, 21.2954, 18.104, 18.1189, 31.815, 30.2007, 31.5582, 33.775, 39.6978, 38.0186, 36.3048, 35.0613, 32.64, 29.6384, 40.7843, 37.6154, 34.4688, 31.8001, 30.3333, 27.9869, 26.1391, 24.5652, 23.8511, 22.0445, 19.7475, 16.8013, 13.4829, 12.0344, 11.0134, 10.687, 9.6228, 9.7823, 9.3916, 9.4195, 9.5876, 5.6996], "mkt_dynamics": [-0.502321, -0.718094, -1.029387, -0.800657, -0.569544, -0.061694, 0.176419, -0.004057, 0.269802, 0.349677, 0.812433, 1.202047, 1.259797, 1.251738, 1.022501, 0.872894, 0.717957, 0.621725, 0.511759, 0.38166, 0.318826, -0.023651, -0.414496, -0.691612, -1.056815, -1.146224, -1.162579, -1.128436, -0.815396, -0.663159, -0.588455, -0.621655, -0.746434, -0.773674, -0.623968, 0.042163, 0.228145, 0.366514, 0.535211, 0.560971, 0.680586, 0.867727, 0.996996, 0.748931, 0.731429, 0.650974, 0.504552, 0.430443, 0.117351, -0.309926, -0.69534, -1.092357, -1.25651, -1.26073, -1.264937, -1.209372, -1.24493, -1.294818, -1.326548, -1.340969, -1.359247, -1.371948, -1.328114, -1.280161, -1.152103, -0.784568, -0.500919, -0.254869, -0.089714, -0.148504, -0.180393, -0.268089, -0.423118, -0.617158, -0.74729, -0.8757, -0.984763, -1.032043, -0.778151, -0.270078, 0.267464, 0.874722, 1.239686, 1.356752, 1.414132, 1.354369, 0.967803, 0.597944, 0.412189, 0.234736, 0.267131, 0.459756, 0.569595, 0.644366, 0.897478, 0.956841, 1.020738, 1.168027, 1.06455, 1.081229, 1.204316, 1.230341, 1.310013, 1.314186, 1.408957, 1.39458, 1.480404, 1.595169, 1.597047, 1.786822, 1.89039, 1.946977, 1.94731, 1.94731, 1.85926, 1.852938, 1.754061, 1.725023, 1.384003, 0.906439, 0.486299, -0.000166, -0.070246, 0.023227, 0.341115, 0.451086, 0.623643, 0.766501, 0.875893, 1.041627, 0.959028, 0.795626, 0.54435, 0.672358, 0.985365, 1.156097, 1.191253, 1.012422, 0.751354, 0.761793, 0.910057, 1.035073, 1.003656, 0.820275, 0.533433, 0.298393, 0.070967, -0.185919, -0.484191, -0.794899, -0.830636, -1.003444, -1.02504, -1.019816, -1.061022, -0.98097], "market_activity_top_line": [71.509329, 70.385033, 70.358335, 71.216105, 73.674104, 77.603292, 79.181492, 78.444319, 79.809497, 81.970037, 86.01215, 86.130861, 87.864044, 88.944316, 88.392309, 87.365457, 87.834366, 89.282644, 89.92962, 90.250142, 90.968345, 89.5082, 88.453827, 87.539212, 87.277699, 87.186545, 87.008054, 86.99152, 87.149661, 87.496043, 86.836347, 86.626907, 86.741269, 86.908418, 87.69785, 92.297908, 90.796213, 90.119561, 90.873377, 95.485304, 96.061053, 98.417469, 100.073489, 99.509609, 99.806385, 100.073486, 99.636017, 99.925906, 98.738369, 96.791155, 95.348393, 94.381014, 93.523009, 92.974062, 92.379417, 92.057402, 91.402311, 90.70098, 90.065684, 89.541155, 88.927846, 88.260866, 87.639344, 86.979459, 86.248126, 85.769085, 85.258394, 84.881113, 84.29617, 83.703286, 82.782051, 81.839079, 80.980785, 80.096103, 79.179367, 78.382909, 77.638088, 76.924762, 76.572625, 76.550186, 76.507276, 77.920736, 81.0815, 83.217152, 82.765617, 83.076813, 79.556039, 78.559216, 77.936826, 77.812014, 77.798701, 79.842823, 82.021187, 83.528348, 86.304696, 87.262684, 87.067425, 86.774537, 86.341303, 86.285832, 87.05989, 87.51358, 88.052819, 88.793725, 91.388395, 92.381819, 95.052447, 99.39383, 105.934936, 116.656156, 126.113018, 142.240004, 155.915686, 167.849654, 174.945526, 182.68648, 185.911875, 193.685082, 186.363433, 181.375795, 180.364193, 180.249837, 180.443361, 190.26616, 219.456002, 234.583115, 256.451303, 277.738922, 306.702985, 308.122165, 303.832389, 294.446486, 289.027818, 303.090546, 356.699876, 377.247557, 381.060571, 382.690603, 376.9, 380.233333, 399.4, 419.7, 426.366667, 427.0, 423.533333, 421.233333, 417.027273, 419.218182, 415.845455, 414.490909, 412.654545, 405.96385, 404.565995, 404.145238, 405.15, 405.019048], "market_activity_min_gap": [5.111651, 3.094008, 2.343164, 3.921371, 3.794445, 4.009296, 3.86386, 3.59377, 3.63735, 3.674568, 4.342415, 4.564283, 4.984375, 5.333626, 5.22424, 5.088001, 4.955507, 4.868522, 4.772727, 4.595061, 4.738368, 4.574996, 4.585097, 4.512292, 4.089466, 3.329657, 2.878427, 3.063021, 3.343587, 2.942189, 1.677552, 0.814647, 0.57643, 0.669097, 0.429071, 0.965259, 0.618506, 0.187047, 0.168533, 0.687669, 1.125638, 1.341454, 1.759512, 2.043273, 2.300762, 2.445821, 2.621838, 2.979703, 3.009384, 2.848987, -0.949554, -4.196041, -6.086973, -5.832041, -5.890107, -5.595208, -7.171843, -8.766409, -9.67949, -9.628272, -10.002297, -10.25863, -10.166179, -10.368676, -10.911732, -9.552154, -9.136839, -8.487863, -8.353714, -7.900519, -10.114632, -11.90207, -12.856538, -13.625253, -14.100895, -13.547086, -12.877246, -12.153661, -9.752977, -7.852514, -6.22535, -4.519697, -3.4031, -2.180378, -1.513957, -0.641948, -1.015261, -2.110964, -3.115417, -2.069135, -0.698312, 0.053868, 0.495224, 0.900318, 1.454641, 2.008273, 2.430077, 2.921604, 3.249552, 3.57415, 3.702014, 3.702627, 3.7021, 3.643444, 3.712556, 3.641333, 3.717088, 3.955331, 4.630454, 5.956876, 7.194866, 9.175159, 11.25499, 13.246889, 14.671034, 16.167131, 16.820643, 17.714739, 17.556332, 17.414951, 17.126117, 17.026092, 16.839108, 17.120852, 18.375422, 18.802378, 19.507232, 20.181658, 21.1957, 21.059569, 20.575477, 19.774618, 18.856073, 18.679297, 19.648301, 19.395241, 18.683763, 18.01761, 17.293952, 16.986507, 16.884928, 17.080136, 16.930686, 16.650382, 16.178034, 15.759421, 15.039797, 14.560215, 13.317861, 12.140283, 10.852072, 9.219193, 7.297517, 5.944042, 5.976023, 5.038752], "market_activity": [null, null, null, null, 14.35725, 24.599375, 32.792888, 33.300819, 31.757659, 28.535355, 32.170977, 35.035864, 37.324632, 36.736391, 28.937845, 22.439048, 17.204999, 15.220724, 15.613937, 17.286119, 18.431959, 14.107555, 9.091577, 4.401714, 0.721082, 0.135241, 0.66922, 1.77761, 2.674005, 3.538878, 2.687714, 1.574182, 0.696741, -0.05858, 1.679585, 10.928968, 12.551034, 11.681242, 11.364871, 12.92681, 16.64453, 23.27509, 28.227595, 23.492823, 20.656336, 16.557693, 11.682672, 10.229986, 7.188018, 2.226059, -1.565821, -3.87931, -5.457605, -6.578053, -6.504801, -5.884526, -5.606738, -5.907969, -6.308584, -6.936267, -7.470834, -7.962092, -8.400921, -9.004385, -9.481943, -9.501396, -9.388323, -8.980812, -8.604856, -8.584578, -9.146489, -10.211069, -11.146085, -11.613592, -11.847346, -11.964223, -12.022662, -12.051881, -11.32734, -9.74522, -7.854635, -2.889018, 6.601266, 15.808283, 19.665767, 20.030508, 8.698754, 0.255702, -4.200824, -6.415012, -5.496606, 0.453647, 8.723299, 16.025774, 25.105962, 28.173456, 25.884878, 21.913339, 15.140395, 10.236597, 9.176874, 9.574637, 11.053243, 12.892347, 17.048048, 19.887249, 24.880175, 33.472587, 44.792619, 61.201459, 72.64448, 83.90849, 91.954245, 95.977122, 97.988561, 98.994281, 96.68834, 91.09832, 78.07731, 59.69398, 45.940115, 36.373033, 31.005516, 38.866283, 68.444092, 84.222046, 92.111023, 96.055511, 98.027756, 99.013878, 95.817989, 78.896344, 55.599422, 46.879936, 68.510518, 84.255259, 92.12763, 95.68159, 75.750145, 58.529997, 55.300449, 60.278824, 65.872637, 66.124944, 56.951397, 44.027748, 32.735899, 26.560075, 21.780462, 18.216506, 15.660528, 10.250864, 6.995507, 4.770804, 3.948027, 4.724438], "market_activity_raw": [null, null, null, null, 14.35725, 34.8415, 40.9864, 33.80875, 30.2145, 25.31305, 35.8066, 37.90075, 39.6134, 36.14815, 21.1393, 15.94025, 11.97095, 13.23645, 16.00715, 18.9583, 19.5778, 9.78315, 4.0756, -0.28815, -2.95955, -0.4506, 1.2032, 2.886, 3.5704, 4.40375, 1.83655, 0.46065, -0.1807, -0.8139, 3.41775, 20.17835, 14.1731, 10.81145, 11.0485, 14.48875, 20.36225, 29.90565, 33.1801, 18.75805, 17.81985, 12.45905, 6.80765, 8.7773, 4.14605, -2.7359, -5.3577, -6.1928, -7.0359, -7.6985, -6.43155, -5.26425, -5.32895, -6.2092, -6.7092, -7.56395, -8.0054, -8.45335, -8.83975, -9.60785, -9.9595, -9.52085, -9.27525, -8.5733, -8.2289, -8.5643, -9.7084, -11.27565, -12.0811, -12.0811, -12.0811, -12.0811, -12.0811, -12.0811, -10.6028, -8.1631, -5.96405, 2.0766, 16.09155, 25.0153, 23.52325, 20.39525, -2.633, -8.18735, -8.65735, -8.6292, -4.5782, 6.4039, 16.99295, 23.32825, 34.18615, 31.24095, 23.5963, 17.9418, 8.36745, 5.3328, 8.11715, 9.9724, 12.53185, 14.73145, 21.20375, 22.72645, 29.8731, 42.065, 56.11265, 77.6103, 84.0875, 95.1725, 100.0, 100.0, 100.0, 100.0, 94.3824, 85.5083, 65.0563, 41.31065, 32.18625, 26.80595, 25.638, 46.72705, 98.0219, 100.0, 100.0, 100.0, 100.0, 100.0, 92.6221, 61.9747, 32.3025, 38.16045, 90.1411, 100.0, 100.0, 99.23555, 55.8187, 41.30985, 52.0709, 65.2572, 71.46645, 66.37725, 47.77785, 31.1041, 21.44405, 20.38425, 17.00085, 14.65255, 13.10455, 4.8412, 3.74015, 2.5461, 3.12525, 5.50085], "market_activity_distance": [9.345264, 6.89093, 5.990652, 6.099672, 8.598252, 13.040491, 14.059305, 12.120526, 12.830507, 14.380252, 18.547519, 17.836305, 19.04395, 19.263981, 17.206342, 14.73186, 14.050106, 14.411728, 13.987276, 13.224884, 13.231194, 10.728515, 9.167154, 7.744519, 7.129126, 6.452137, 5.799975, 5.048448, 4.558122, 4.180266, 2.67247, 1.664671, 1.049915, 0.857581, 1.3166, 5.919217, 3.951618, 2.667617, 3.142793, 7.605353, 8.145676, 10.10326, 11.456338, 10.536031, 10.291221, 10.001956, 9.114372, 9.109776, 7.713343, 5.632987, 4.332616, 3.358843, 2.375684, 1.603012, 0.876644, 0.484288, -0.114076, -0.663629, -1.085926, -1.467318, -2.052354, -2.620277, -3.060954, -3.507504, -3.955568, -3.838213, -4.254297, -4.498049, -4.699319, -4.440645, -4.66365, -4.711043, -4.640181, -4.698768, -4.608487, -4.435783, -4.239652, -3.908118, -3.594802, -3.229041, -3.036463, -1.061446, 2.92397, 5.741419, 5.425151, 5.982174, 1.990846, 1.033007, 0.484903, 0.517726, 0.603619, 3.072072, 5.717653, 7.440544, 10.452541, 11.430572, 10.96508, 10.467237, 9.643172, 9.229946, 9.488619, 9.337696, 9.280853, 9.359506, 11.350783, 11.536567, 13.450347, 16.937664, 22.613608, 32.19626, 39.749273, 52.675496, 62.255436, 69.047084, 70.470244, 71.949362, 68.699525, 68.938259, 58.304797, 50.102196, 45.55962, 41.838514, 38.441796, 41.302373, 55.998144, 60.602685, 67.943129, 73.604862, 81.640098, 75.220103, 66.604766, 56.085971, 48.248025, 48.891671, 65.438744, 67.282086, 62.66581, 57.413393, 49.855726, 46.04216, 47.772887, 50.080627, 48.030225, 44.315417, 39.458876, 35.287604, 30.898403, 28.672572, 24.70766, 21.392171, 18.101894, 14.150517, 11.658047, 9.683495, 8.536552, 7.040577], "market_activity_roc": [null, null, null, null, 3.027262, 10.255389, 12.540315, 10.14969, 8.327747, 5.62701, 8.626584, 9.798724, 10.092216, 8.508327, 2.767236, 1.433396, -0.033777, 0.380382, 1.739191, 3.30186, 3.568056, 0.252631, -1.641053, -3.003796, -4.057066, -2.59379, -1.634495, -0.625653, -0.146702, 0.354984, -0.197346, -0.419136, -0.46861, -0.671602, 0.9921, 6.546466, 4.674758, 3.694858, 3.620986, 3.453378, 5.798524, 9.207666, 10.1241, 4.21458, 3.898908, 1.682645, -0.437151, 0.418349, -1.070088, -3.279921, -4.303287, -5.549003, -5.281999, -3.943638, -3.113819, -2.461949, -2.267568, -2.444856, -2.504598, -2.733346, -2.707224, -2.690284, -2.693967, -2.860915, -3.013364, -2.8232, -2.716759, -2.412462, -2.263187, -2.408559, -2.904515, -3.583876, -3.93302, -4.309488, -4.352011, -4.223129, -4.127766, -3.95942, -3.292199, -2.338167, -1.456517, 1.294738, 5.888364, 8.709275, 8.18006, 6.617079, -1.881392, -5.597327, -5.834296, -6.337266, -2.208931, 1.633936, 5.240605, 7.346339, 10.933338, 9.293084, 6.152359, 3.886332, 0.042416, -1.119438, -0.008654, 0.851682, 1.982268, 2.906495, 4.971871, 5.562838, 7.949351, 11.937899, 15.917274, 26.276098, 32.677298, 43.107479, 47.180611, 43.884095, 38.721227, 28.435373, 19.238724, 15.392006, 6.52655, -0.71745, -2.984039, -6.936644, -3.176627, 4.901627, 21.673819, 30.143316, 42.122881, 45.973894, 39.756025, 31.348825, 18.475666, 6.015565, -5.762959, -1.632995, 17.400214, 28.120923, 31.842178, 26.262798, 5.663059, 0.791463, 4.812733, 9.67084, 13.124613, 12.299465, 6.042397, 0.36534, -2.190461, -1.82244, -1.815177, -1.600639, -1.048547, -3.161679, -2.712416, -2.495995, -1.818602, -0.232731], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.17, 0.4853, 2.336, 0.1612, -0.8137, 0.3262, -5.4893, -7.0801, -6.5001, -5.2694, -3.4315, -3.9619, -1.6397, 0.6936, -0.4129, -6.3032, -4.1541, -0.7922, -0.4179, 0.5738, 9.8053, -8.2287, -5.1122, -1.2066, 6.2603, -2.1578, 0.5913, 1.0064, -2.5078, 0.0019, -0.787, -1.8867, -0.3525, -6.8575, -9.4792, -11.2573, -10.0163, -7.6148, -3.6095, -4.9136, -3.8771, -7.6588, -7.2963, -5.3181, -2.8064, -3.9142, -4.2676, -2.9099, -3.406, -4.4252, 1.6942, 0.151, 3.0168, -1.5367, -1.9732, -7.8114, -7.7492, -6.0487, -6.5682, -6.9924, -4.3528, -3.9631, -3.9547, 6.0886, 12.4528, 9.8044, 10.4385, 16.786, 14.6519, 3.9103, 6.5696, -8.4677, -3.4213, -0.3045, 2.7608, 2.9734, 7.8896, 7.089, 6.4124, 10.6708, 5.192, 2.2724, 1.9694, 1.4468, 2.4239, 4.6314, 2.4105, 2.9125, 3.9368, 9.9119, 3.503, 8.1752, 11.8259, 14.9291, 17.9999, 16.3886, 18.2248, 16.3668, 14.8779, 11.5248, 11.0022, 6.8486, 7.7381, -16.789, -13.5711, -11.9956, -8.2122, -6.3633, 1.1065, 7.615, -1.7897, 2.2969, 3.698, 6.5156, -8.3238, -9.7533, -10.1862, -8.5767, -0.0145, 6.9295, -4.7671, -8.0835, -6.1737, -5.8532, -2.4468, 0.5748, 1.3821, -2.6155, -3.4627, -3.417, -2.3201, -4.9054, -2.3274, -6.5671, -4.0014, -3.7453, -10.6732, -6.9188, -3.8816, -1.0761, -3.4719], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.467306, 0.489084, 0.383066, 0.251777, 0.156947, 0.10129, 0.101045, 0.068754, 0.088989, 0.178555, 0.103673, -0.06537, -0.142556, -0.113773, -0.086433, -0.055546, 0.115575, 0.038381, 0.035147, 0.092907, 0.240303, 0.269723, 0.332899, 0.376779, 0.36596, 0.393335, 0.36323, 0.309676, 0.291925, 0.204207, 0.053994, -0.092952, -0.194126, -0.257894, -0.274814, -0.309071, -0.321092, -0.368068, -0.402545, -0.426198, -0.418287, -0.421409, -0.423351, -0.414232, -0.408636, -0.409587, -0.365317, -0.347457, -0.298975, -0.331386, -0.359586, -0.385107, -0.400134, -0.405696, -0.401969, -0.387899, -0.374933, -0.36624, -0.356227, -0.285697, -0.13908, -0.059448, 0.013756, 0.203132, 0.349593, 0.354111, 0.396709, 0.262873, 0.214884, 0.217495, 0.257537, 0.28744, 0.370166, 0.378861, 0.340258, 0.370975, 0.358845, 0.326254, 0.310262, 0.287659, 0.291479, 0.321609, 0.309725, 0.29959, 0.306451, 0.379587, 0.357258, 0.389681, 0.432114, 0.495529, 0.572513, 0.645779, 0.729763, 0.818421, 0.891053, 0.919799, 0.936447, 0.933156, 0.938765, 0.809932, 0.710657, 0.605453, 0.536977, 0.487108, 0.512259, 0.628361, 0.650179, 0.714192, 0.732881, 0.743954, 0.684844, 0.620946, 0.521948, 0.422055, 0.465841, 0.569505, 0.566196, 0.532242, 0.498981, 0.438028, 0.431009, 0.487594, 0.54689, 0.527479, 0.463261, 0.387281, 0.340661, 0.285761, 0.270305, 0.214375, 0.173371, 0.118636, -0.016188, -0.090426, -0.102544, -0.061733, -0.093376], "smi": [null, null, null, 0.08, 0.1245, 0.1807, 0.2353, 0.277, 0.3106, 0.3367, 0.371, 0.4109, 0.4565, 0.4935, 0.528, 0.5475, 0.5585, 0.5755, 0.5875, 0.5975, 0.605, 0.608, 0.5995, 0.5825, 0.552, 0.531, 0.5175, 0.5015, 0.495, 0.493, 0.477, 0.4645, 0.4695, 0.489, 0.52, 0.559, 0.575, 0.5715, 0.5645, 0.5655, 0.595, 0.6405, 0.686, 0.726, 0.7615, 0.7815, 0.8155, 0.865, 0.89, 0.878, 0.8355, 0.769, 0.6855, 0.605, 0.518, 0.4275, 0.335, 0.238, 0.1615, 0.1125, 0.081, 0.0595, 0.048, 0.032, 0.0205, 0.016, 0.018, 0.0255, 0.031, 0.032, 0.0315, 0.0305, 0.03, 0.03, 0.03, 0.026, 0.019, 0.01, 0.008, 0.022, 0.0475, 0.082, 0.1305, 0.1875, 0.23, 0.28, 0.317, 0.3455, 0.366, 0.375, 0.379, 0.39, 0.3975, 0.4165, 0.4635, 0.51, 0.571, 0.631, 0.688, 0.741, 0.789, 0.823, 0.847, 0.851, 0.8415, 0.825, 0.807, 0.8065, 0.819, 0.838, 0.8595, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.994, 0.989, 0.98, 0.966, 0.951, 0.9355, 0.926, 0.9215, 0.92, 0.92, 0.924, 0.929, 0.9345, 0.936, 0.938, 0.945, 0.95, 0.9535, 0.953, 0.9495, 0.945, 0.944, 0.946, 0.958, 0.963, 0.9555, 0.9385, 0.915, 0.89, 0.869, 0.841, 0.8055, 0.7665, 0.7115, 0.6545, 0.611, 0.5825, 0.572], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.264363, 5.269942, 8.603229, 21.300531, 19.719537, 25.145774, 23.10521, 15.775172, 25.090967, 27.0476, 39.475352, 26.545761, 30.927164, 29.754098, 20.231222, 17.332248, 19.493729, 24.179194, 18.879947, 17.390635, 16.617813, 11.670589, 8.172758, 6.143128, 4.338999, 5.10001, 3.421314, 2.534995, 3.3364, 1.875378, -7.565243, -5.922153, -5.551588, -5.60497, -4.885973, 5.135074, -5.119276, -5.256061, -1.818984, 8.874627, -3.128444, -0.371969, 2.183527, -5.011287, -4.353143, -8.183372, -8.408541, -8.76022, -16.52934, -16.917678, -18.130081, -16.594819, -14.834924, -15.171802, -16.378316, -16.156342, -17.758791, -19.398913, -19.645052, -20.253918, -19.461997, -21.914453, -22.601477, -22.343686, -21.096149, -19.554377, -17.254087, -15.394716, -15.933777, -19.166842, -23.99744, -22.764896, -24.225887, -23.818666, -24.99999, -23.954439, -24.762524, -24.462394, -17.810033, -14.434063, -12.065404, -8.223396, 1.740147, 0.973019, -2.523271, 2.249848, -5.687998, -0.017894, 1.049508, 0.541807, 1.031711, 3.997313, 5.593346, 7.833462, 13.735333, 8.168715, 6.484694, 4.24178, 4.440887, 4.980585, 4.846838, 3.853933, 4.361617, 3.227387, 9.155435, 8.415641, 12.925736, 19.604839, 25.465159, 42.970416, 45.752619, 66.290903, 66.806889, 71.971531, 66.606602, 69.707056, 67.93594, 82.088107, 51.408696, 46.48277, 42.581692, 46.345601, 49.163215, 66.876346, 100.360065, 74.507154, 87.839819, 92.177181, 114.763547, 78.421837, 58.80054, 44.011866, 50.252678, 84.567912, 133.94444, 97.132356, 81.223016, 68.019708, 57.061084, 58.069107, 68.630722, 59.075258, 49.542525, 40.737612, 30.270279, 29.440345, 25.401539, 22.694002, 18.650513, 15.553198, 17.200353, 10.042558, 11.045848, 15.434704, 15.923949, 6.870766], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/db8fb710-29ce-44d3-8fa5-604ba6176738/", "share_image": "https://sharemaestro.com/terminal/db8fb710-29ce-44d3-8fa5-604ba6176738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}