{"ticker": {"uuid": "db907702-d359-4e73-bbbf-9771947dc48c", "symbol": "2054", "name": "TDM Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2054 rose 7.89%, moving from 0.19 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.69 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 34.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 3252000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.218909, "activity_20": 0.210119, "activity_30": 0.201978}, "trend_signal": 1, "fair_value": 0.195573, "relative_strength": 6.688408, "rate_of_change": 0.17253886010362693, "market_dynamics": 0.469689, "expectation": {"probability": 34.9081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.157325, "high": 0.162093, "low": 0.152558, "close": 0.162093, "volume": 1869600}, "trend_line": 0.169235, "activity_lines": {"activity_5": 0.161139, "activity_10": 0.160966, "activity_20": 0.162184, "activity_30": 0.16532}, "trend_signal": 0, "fair_value": 0.220883, "relative_strength": -4.197949, "rate_of_change": -0.43360082837174085, "market_dynamics": -0.200943, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.162093, "high": 0.176395, "low": 0.157325, "close": 0.171628, "volume": 7864700}, "trend_line": 0.168972, "activity_lines": {"activity_5": 0.164318, "activity_10": 0.163046, "activity_20": 0.162774, "activity_30": 0.165475}, "trend_signal": 0, "fair_value": 0.220569, "relative_strength": 0.940372, "rate_of_change": -0.15540520577893785, "market_dynamics": 0.378341, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.171628, "high": 0.176395, "low": 0.16686, "close": 0.16686, "volume": 3040100}, "trend_line": 0.168708, "activity_lines": {"activity_5": 0.165589, "activity_10": 0.164, "activity_20": 0.162955, "activity_30": 0.165338}, "trend_signal": 0, "fair_value": 0.220339, "relative_strength": -1.62713, "rate_of_change": -0.15623890348697667, "market_dynamics": 0.72353, "expectation": {"probability": 36.2344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.171628, "high": 0.171628, "low": 0.162093, "close": 0.16686, "volume": 755500}, "trend_line": 0.168445, "activity_lines": {"activity_5": 0.166542, "activity_10": 0.16478, "activity_20": 0.16316, "activity_30": 0.165219}, "trend_signal": 0, "fair_value": 0.220109, "relative_strength": -0.24702, "rate_of_change": -0.15589065130283417, "market_dynamics": 1.040679, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16686, "high": 0.171628, "low": 0.16686, "close": 0.171628, "volume": 2001500}, "trend_line": 0.16834, "activity_lines": {"activity_5": 0.168767, "activity_10": 0.166254, "activity_20": 0.163886, "activity_30": 0.165425}, "trend_signal": 0, "fair_value": 0.219852, "relative_strength": 2.82065, "rate_of_change": -0.062334886758301955, "market_dynamics": 1.245232, "expectation": {"probability": 35.41, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16686, "high": 0.176395, "low": 0.162093, "close": 0.176395, "volume": 2870900}, "trend_line": 0.168236, "activity_lines": {"activity_5": 0.171628, "activity_10": 0.168334, "activity_20": 0.165089, "activity_30": 0.165944}, "trend_signal": 0, "fair_value": 0.219539, "relative_strength": 3.291117, "rate_of_change": -0.06177973149577819, "market_dynamics": 1.179525, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.171628, "high": 0.190697, "low": 0.171628, "close": 0.181162, "volume": 8877700}, "trend_line": 0.168449, "activity_lines": {"activity_5": 0.175124, "activity_10": 0.171021, "activity_20": 0.166724, "activity_30": 0.166778}, "trend_signal": 0, "fair_value": 0.219112, "relative_strength": 6.096384, "rate_of_change": 0.1266078603865944, "market_dynamics": 1.359435, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.181162, "high": 0.190697, "low": 0.176395, "close": 0.176395, "volume": 7151300}, "trend_line": 0.16829, "activity_lines": {"activity_5": 0.176395, "activity_10": 0.172581, "activity_20": 0.167859, "activity_30": 0.167291}, "trend_signal": 0, "fair_value": 0.218856, "relative_strength": 1.016201, "rate_of_change": -0.09439058706195495, "market_dynamics": 1.519235, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.176395, "high": 0.181162, "low": 0.171628, "close": 0.171628, "volume": 4064300}, "trend_line": 0.168131, "activity_lines": {"activity_5": 0.175442, "activity_10": 0.173015, "activity_20": 0.168517, "activity_30": 0.167506}, "trend_signal": 0, "fair_value": 0.218541, "relative_strength": -0.903595, "rate_of_change": -0.0944797670687459, "market_dynamics": 1.468091, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.176395, "high": 0.181162, "low": 0.171628, "close": 0.176395, "volume": 1736700}, "trend_line": 0.168131, "activity_lines": {"activity_5": 0.175759, "activity_10": 0.174141, "activity_20": 0.169607, "activity_30": 0.168039}, "trend_signal": 0, "fair_value": 0.218344, "relative_strength": 1.288847, "rate_of_change": 0.0, "market_dynamics": 1.353268, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.176395, "high": 0.18593, "low": 0.171628, "close": 0.181162, "volume": 4938800}, "trend_line": 0.16829, "activity_lines": {"activity_5": 0.177348, "activity_10": 0.175788, "activity_20": 0.17106, "activity_30": 0.16888}, "trend_signal": 1, "fair_value": 0.218148, "relative_strength": 4.986911, "rate_of_change": 0.09456911574902456, "market_dynamics": 1.234299, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.176395, "high": 0.181162, "low": 0.171628, "close": 0.171628, "volume": 2787900}, "trend_line": 0.167973, "activity_lines": {"activity_5": 0.175442, "activity_10": 0.175355, "activity_20": 0.171491, "activity_30": 0.169095}, "trend_signal": 1, "fair_value": 0.217948, "relative_strength": -0.161466, "rate_of_change": -0.18836532176598966, "market_dynamics": 0.991205, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.171628, "high": 0.171628, "low": 0.157325, "close": 0.162093, "volume": 3615900}, "trend_line": 0.167655, "activity_lines": {"activity_5": 0.170992, "activity_10": 0.173188, "activity_20": 0.170947, "activity_30": 0.168716}, "trend_signal": 1, "fair_value": 0.217601, "relative_strength": -6.735889, "rate_of_change": -0.18931614009395123, "market_dynamics": 0.72012, "expectation": {"probability": 32.3857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16686, "high": 0.171628, "low": 0.162093, "close": 0.16686, "volume": 1382200}, "trend_line": 0.167178, "activity_lines": {"activity_5": 0.169085, "activity_10": 0.171974, "activity_20": 0.170833, "activity_30": 0.168665}, "trend_signal": 1, "fair_value": 0.2174, "relative_strength": -3.351215, "rate_of_change": -0.2845128388655305, "market_dynamics": 0.424657, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.162093, "high": 0.16686, "low": 0.152558, "close": 0.162093, "volume": 4938500}, "trend_line": 0.166701, "activity_lines": {"activity_5": 0.165907, "activity_10": 0.169894, "activity_20": 0.17022, "activity_30": 0.168337}, "trend_signal": 0, "fair_value": 0.216909, "relative_strength": -6.204129, "rate_of_change": -0.2853246240534073, "market_dynamics": -0.007376, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16686, "high": 0.176395, "low": 0.162093, "close": 0.16686, "volume": 7833200}, "trend_line": 0.166542, "activity_lines": {"activity_5": 0.165271, "activity_10": 0.168854, "activity_20": 0.170038, "activity_30": 0.168347}, "trend_signal": 0, "fair_value": 0.216621, "relative_strength": -2.739892, "rate_of_change": -0.09538035164755611, "market_dynamics": -0.157466, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16686, "high": 0.16686, "low": 0.162093, "close": 0.16686, "volume": 1474000}, "trend_line": 0.166383, "activity_lines": {"activity_5": 0.165589, "activity_10": 0.167987, "activity_20": 0.169834, "activity_30": 0.168367}, "trend_signal": 0, "fair_value": 0.21642, "relative_strength": -0.992461, "rate_of_change": -0.09547141261663274, "market_dynamics": -0.284266, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16686, "high": 0.171628, "low": 0.162093, "close": 0.16686, "volume": 925500}, "trend_line": 0.166224, "activity_lines": {"activity_5": 0.166224, "activity_10": 0.16738, "activity_20": 0.16963, "activity_30": 0.168398}, "trend_signal": 0, "fair_value": 0.216162, "relative_strength": -0.485949, "rate_of_change": -0.09556264762625537, "market_dynamics": -0.383755, "expectation": {"probability": 33.7085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.162093, "high": 0.16686, "low": 0.157325, "close": 0.16686, "volume": 1470200}, "trend_line": 0.166224, "activity_lines": {"activity_5": 0.166542, "activity_10": 0.166947, "activity_20": 0.169403, "activity_30": 0.168439}, "trend_signal": 1, "fair_value": 0.215903, "relative_strength": -2.408622, "rate_of_change": 0.0, "market_dynamics": -0.449421, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.162093, "high": 0.162093, "low": 0.157325, "close": 0.162093, "volume": 2422000}, "trend_line": 0.166383, "activity_lines": {"activity_5": 0.165271, "activity_10": 0.165733, "activity_20": 0.168699, "activity_30": 0.168172}, "trend_signal": 0, "fair_value": 0.215671, "relative_strength": -4.813177, "rate_of_change": 0.09565405717585455, "market_dynamics": -0.65457, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.157325, "high": 0.16686, "low": 0.157325, "close": 0.162093, "volume": 1814600}, "trend_line": 0.166542, "activity_lines": {"activity_5": 0.164, "activity_10": 0.16478, "activity_20": 0.167973, "activity_30": 0.167896}, "trend_signal": 0, "fair_value": 0.21544, "relative_strength": -4.689941, "rate_of_change": 0.09556264762625537, "market_dynamics": -0.745176, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.162093, "high": 0.16686, "low": 0.157325, "close": 0.162093, "volume": 1174300}, "trend_line": 0.166701, "activity_lines": {"activity_5": 0.163046, "activity_10": 0.164173, "activity_20": 0.167246, "activity_30": 0.167609}, "trend_signal": 0, "fair_value": 0.215064, "relative_strength": -4.914314, "rate_of_change": 0.09547141261663274, "market_dynamics": -0.835662, "expectation": {"probability": 33.2175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.157325, "high": 0.162093, "low": 0.157325, "close": 0.162093, "volume": 3389700}, "trend_line": 0.16686, "activity_lines": {"activity_5": 0.162411, "activity_10": 0.16374, "activity_20": 0.166565, "activity_30": 0.167311}, "trend_signal": 0, "fair_value": 0.214601, "relative_strength": -4.393612, "rate_of_change": 0.09538035164757275, "market_dynamics": -0.817994, "expectation": {"probability": 32.1953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.157325, "high": 0.16686, "low": 0.157325, "close": 0.16686, "volume": 1888800}, "trend_line": 0.167178, "activity_lines": {"activity_5": 0.163682, "activity_10": 0.164173, "activity_20": 0.166361, "activity_30": 0.167311}, "trend_signal": 0, "fair_value": 0.214111, "relative_strength": -2.471906, "rate_of_change": 0.1905789284429971, "market_dynamics": -0.733588, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.162093, "high": 0.16686, "low": 0.157325, "close": 0.162093, "volume": 1488600}, "trend_line": 0.167337, "activity_lines": {"activity_5": 0.163364, "activity_10": 0.16374, "activity_20": 0.165702, "activity_30": 0.166983}, "trend_signal": 0, "fair_value": 0.21362, "relative_strength": -4.72315, "rate_of_change": 0.0951082080178135, "market_dynamics": -0.741638, "expectation": {"probability": 32.8516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16686, "high": 0.181162, "low": 0.162093, "close": 0.176395, "volume": 11323800}, "trend_line": 0.167814, "activity_lines": {"activity_5": 0.167814, "activity_10": 0.165907, "activity_20": 0.166452, "activity_30": 0.167568}, "trend_signal": 0, "fair_value": 0.212931, "relative_strength": 3.454383, "rate_of_change": 0.28505351476360724, "market_dynamics": -0.165048, "expectation": {"probability": 35.1996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.171628, "high": 0.176395, "low": 0.16686, "close": 0.171628, "volume": 1708300}, "trend_line": 0.167973, "activity_lines": {"activity_5": 0.169721, "activity_10": 0.167034, "activity_20": 0.166747, "activity_30": 0.167814}, "trend_signal": 0, "fair_value": 0.21201, "relative_strength": 1.65266, "rate_of_change": 0.0947477564446472, "market_dynamics": 0.166286, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.171628, "high": 0.171628, "low": 0.16686, "close": 0.16686, "volume": 1822800}, "trend_line": 0.168132, "activity_lines": {"activity_5": 0.169403, "activity_10": 0.167207, "activity_20": 0.166633, "activity_30": 0.167742}, "trend_signal": 0, "fair_value": 0.211174, "relative_strength": -2.43827, "rate_of_change": 0.09465807004696736, "market_dynamics": 0.364603, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.171628, "high": 0.171628, "low": 0.162093, "close": 0.171628, "volume": 1839700}, "trend_line": 0.168449, "activity_lines": {"activity_5": 0.170356, "activity_10": 0.168247, "activity_20": 0.167019, "activity_30": 0.167968}, "trend_signal": 0, "fair_value": 0.210368, "relative_strength": 0.914798, "rate_of_change": 0.18854233578377938, "market_dynamics": 0.801937, "expectation": {"probability": 33.0977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.171628, "high": 0.176395, "low": 0.16686, "close": 0.171628, "volume": 3165800}, "trend_line": 0.168926, "activity_lines": {"activity_5": 0.170992, "activity_10": 0.169201, "activity_20": 0.167405, "activity_30": 0.168173}, "trend_signal": 0, "fair_value": 0.209418, "relative_strength": 0.94773, "rate_of_change": 0.28317176118588133, "market_dynamics": 0.663408, "expectation": {"probability": 30.1045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.171628, "high": 0.181162, "low": 0.16686, "close": 0.178128, "volume": 4659300}, "trend_line": 0.169461, "activity_lines": {"activity_5": 0.173159, "activity_10": 0.171163, "activity_20": 0.168433, "activity_30": 0.168766}, "trend_signal": 0, "fair_value": 0.208711, "relative_strength": 2.440147, "rate_of_change": 0.316706723654149, "market_dynamics": 0.789032, "expectation": {"probability": 32.8435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.178128, "high": 0.187757, "low": 0.173314, "close": 0.178128, "volume": 11836100}, "trend_line": 0.169677, "activity_lines": {"activity_5": 0.17521, "activity_10": 0.172833, "activity_20": 0.169475, "activity_30": 0.169325}, "trend_signal": 0, "fair_value": 0.208034, "relative_strength": 2.428829, "rate_of_change": 0.12746295607838617, "market_dynamics": 1.083678, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.173314, "high": 0.178128, "low": 0.163685, "close": 0.1685, "volume": 10155100}, "trend_line": 0.169732, "activity_lines": {"activity_5": 0.173619, "activity_10": 0.172462, "activity_20": 0.169569, "activity_30": 0.169249}, "trend_signal": 0, "fair_value": 0.207382, "relative_strength": -2.977184, "rate_of_change": 0.032414528781154486, "market_dynamics": 1.08979, "expectation": {"probability": 34.8094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.173314, "high": 0.182942, "low": 0.1685, "close": 0.178128, "volume": 11874400}, "trend_line": 0.170108, "activity_lines": {"activity_5": 0.175127, "activity_10": 0.173724, "activity_20": 0.17055, "activity_30": 0.169791}, "trend_signal": 0, "fair_value": 0.206877, "relative_strength": 1.256173, "rate_of_change": 0.2215256993377885, "market_dynamics": 1.244442, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.178128, "high": 0.187757, "low": 0.178128, "close": 0.178128, "volume": 13897900}, "trend_line": 0.170324, "activity_lines": {"activity_5": 0.176202, "activity_10": 0.174781, "activity_20": 0.171477, "activity_30": 0.170309}, "trend_signal": 0, "fair_value": 0.206489, "relative_strength": 0.530356, "rate_of_change": 0.12697815505443244, "market_dynamics": 1.278938, "expectation": {"probability": 32.9987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.178128, "high": 0.178128, "low": 0.1685, "close": 0.173314, "volume": 3043100}, "trend_line": 0.170222, "activity_lines": {"activity_5": 0.17524, "activity_10": 0.174672, "activity_20": 0.171869, "activity_30": 0.170502}, "trend_signal": 1, "fair_value": 0.206011, "relative_strength": -1.775004, "rate_of_change": -0.05988586458748678, "market_dynamics": 1.002384, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.173314, "high": 0.192571, "low": 0.173314, "close": 0.192571, "volume": 10216000}, "trend_line": 0.170602, "activity_lines": {"activity_5": 0.181017, "activity_10": 0.17812, "activity_20": 0.174065, "activity_30": 0.171943}, "trend_signal": 1, "fair_value": 0.205513, "relative_strength": 7.51635, "rate_of_change": 0.22323788934449804, "market_dynamics": 1.201389, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.192571, "high": 0.211828, "low": 0.187757, "close": 0.192571, "volume": 36428700}, "trend_line": 0.171141, "activity_lines": {"activity_5": 0.185831, "activity_10": 0.181187, "activity_20": 0.176138, "activity_30": 0.173361}, "trend_signal": 1, "fair_value": 0.205015, "relative_strength": 6.322632, "rate_of_change": 0.3159400241497661, "market_dynamics": 1.278623, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.187757, "high": 0.250342, "low": 0.187757, "close": 0.245528, "volume": 56655300}, "trend_line": 0.173604, "activity_lines": {"activity_5": 0.206693, "activity_10": 0.193416, "activity_20": 0.183132, "activity_30": 0.17816}, "trend_signal": 1, "fair_value": 0.205001, "relative_strength": 35.61171, "rate_of_change": 1.43916419794206, "market_dynamics": 1.39078, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.240714, "high": 0.274414, "low": 0.226271, "close": 0.264785, "volume": 106428200}, "trend_line": 0.176551, "activity_lines": {"activity_5": 0.22948, "activity_10": 0.207802, "activity_20": 0.191585, "activity_30": 0.184043}, "trend_signal": 1, "fair_value": 0.20485, "relative_strength": 44.838183, "rate_of_change": 1.697541531301125, "market_dynamics": 1.757772, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.264785, "high": 0.274414, "low": 0.245528, "close": 0.255157, "volume": 51184600}, "trend_line": 0.179017, "activity_lines": {"activity_5": 0.243281, "activity_10": 0.218743, "activity_20": 0.198633, "activity_30": 0.189114}, "trend_signal": 1, "fair_value": 0.204782, "relative_strength": 37.379514, "rate_of_change": 1.3967635414129604, "market_dynamics": 1.794194, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255157, "high": 0.264785, "low": 0.235899, "close": 0.245528, "volume": 44470500}, "trend_line": 0.181481, "activity_lines": {"activity_5": 0.248417, "activity_10": 0.226534, "activity_20": 0.20432, "activity_30": 0.193405}, "trend_signal": 1, "fair_value": 0.204709, "relative_strength": 32.096232, "rate_of_change": 1.3764055927649295, "market_dynamics": 1.779577, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.250342, "high": 0.284042, "low": 0.250342, "close": 0.269599, "volume": 77068700}, "trend_line": 0.185064, "activity_lines": {"activity_5": 0.258045, "activity_10": 0.237475, "activity_20": 0.211903, "activity_30": 0.19909}, "trend_signal": 1, "fair_value": 0.20482, "relative_strength": 44.15, "rate_of_change": 1.9743113604178968, "market_dynamics": 1.779577, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.269599, "high": 0.327371, "low": 0.255157, "close": 0.308114, "volume": 142453000}, "trend_line": 0.189773, "activity_lines": {"activity_5": 0.275377, "activity_10": 0.253581, "activity_20": 0.222642, "activity_30": 0.207029}, "trend_signal": 1, "fair_value": 0.205161, "relative_strength": 60.484419, "rate_of_change": 2.544525137249811, "market_dynamics": 1.779577, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.298485, "high": 0.303299, "low": 0.274414, "close": 0.293671, "volume": 71102100}, "trend_line": 0.194158, "activity_lines": {"activity_5": 0.283721, "activity_10": 0.264698, "activity_20": 0.231332, "activity_30": 0.213732}, "trend_signal": 1, "fair_value": 0.205468, "relative_strength": 51.495537, "rate_of_change": 2.310655361932414, "market_dynamics": 1.738321, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.288856, "high": 0.293671, "low": 0.231085, "close": 0.240714, "volume": 107941700}, "trend_line": 0.19662, "activity_lines": {"activity_5": 0.272488, "activity_10": 0.264085, "activity_20": 0.234352, "activity_30": 0.216735}, "trend_signal": 1, "fair_value": 0.205377, "relative_strength": 23.600913, "rate_of_change": 1.2680394318029606, "market_dynamics": 1.515772, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.240714, "high": 0.255157, "low": 0.231085, "close": 0.240714, "volume": 57752600}, "trend_line": 0.199082, "activity_lines": {"activity_5": 0.262218, "activity_10": 0.262247, "activity_20": 0.237067, "activity_30": 0.21958}, "trend_signal": 1, "fair_value": 0.205315, "relative_strength": 20.666837, "rate_of_change": 1.2521615298545519, "market_dynamics": 1.114453, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.240714, "high": 0.250342, "low": 0.231085, "close": 0.240714, "volume": 21016100}, "trend_line": 0.201544, "activity_lines": {"activity_5": 0.252268, "activity_10": 0.259533, "activity_20": 0.239452, "activity_30": 0.222266}, "trend_signal": 1, "fair_value": 0.204991, "relative_strength": 18.882547, "rate_of_change": 1.2366763444208877, "market_dynamics": 0.607785, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.240714, "high": 0.259971, "low": 0.240714, "close": 0.240714, "volume": 29745900}, "trend_line": 0.204006, "activity_lines": {"activity_5": 0.244244, "activity_10": 0.255945, "activity_20": 0.241485, "activity_30": 0.224793}, "trend_signal": 1, "fair_value": 0.204696, "relative_strength": 17.472284, "rate_of_change": 1.2215694835867066, "market_dynamics": 0.149279, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245528, "high": 0.245528, "low": 0.226271, "close": 0.231085, "volume": 36864300}, "trend_line": 0.206305, "activity_lines": {"activity_5": 0.237504, "activity_10": 0.250693, "activity_20": 0.242273, "activity_30": 0.22654}, "trend_signal": 1, "fair_value": 0.204543, "relative_strength": 11.168291, "rate_of_change": 1.126927639383153, "market_dynamics": -0.167471, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.231085, "high": 0.245528, "low": 0.231085, "close": 0.235899, "volume": 25123200}, "trend_line": 0.208766, "activity_lines": {"activity_5": 0.236541, "activity_10": 0.246929, "activity_20": 0.243236, "activity_30": 0.22845}, "trend_signal": 1, "fair_value": 0.20445, "relative_strength": 12.781033, "rate_of_change": 1.1928940161411594, "market_dynamics": -0.397705, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.235899, "high": 0.240714, "low": 0.197385, "close": 0.207014, "volume": 40934500}, "trend_line": 0.210263, "activity_lines": {"activity_5": 0.226271, "activity_10": 0.238263, "activity_20": 0.241172, "activity_30": 0.228337}, "trend_signal": 1, "fair_value": 0.204172, "relative_strength": 0.144822, "rate_of_change": 0.7170707873887503, "market_dynamics": -0.591206, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.207014, "high": 0.216642, "low": 0.197385, "close": 0.211828, "volume": 14627600}, "trend_line": 0.211921, "activity_lines": {"activity_5": 0.219852, "activity_10": 0.231173, "activity_20": 0.23943, "activity_30": 0.228438}, "trend_signal": 1, "fair_value": 0.203954, "relative_strength": 0.935148, "rate_of_change": 0.7885362617293546, "market_dynamics": -0.802508, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.211828, "high": 0.221457, "low": 0.207014, "close": 0.221457, "volume": 21490900}, "trend_line": 0.213741, "activity_lines": {"activity_5": 0.218568, "activity_10": 0.226884, "activity_20": 0.238398, "activity_30": 0.229053}, "trend_signal": 1, "fair_value": 0.203915, "relative_strength": 5.992429, "rate_of_change": 0.8588105945139878, "market_dynamics": -0.924842, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.221457, "high": 0.231085, "low": 0.216642, "close": 0.216642, "volume": 22371800}, "trend_line": 0.215559, "activity_lines": {"activity_5": 0.216963, "activity_10": 0.223295, "activity_20": 0.236702, "activity_30": 0.22924}, "trend_signal": 1, "fair_value": 0.203903, "relative_strength": 4.541601, "rate_of_change": 0.8505621289317511, "market_dynamics": -1.002464, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.216642, "high": 0.221457, "low": 0.211828, "close": 0.216642, "volume": 8860400}, "trend_line": 0.216901, "activity_lines": {"activity_5": 0.216321, "activity_10": 0.221106, "activity_20": 0.234822, "activity_30": 0.22931}, "trend_signal": 0, "fair_value": 0.203891, "relative_strength": 4.328429, "rate_of_change": 0.6225673713461326, "market_dynamics": -1.010745, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.216642, "high": 0.245528, "low": 0.216642, "close": 0.235899, "volume": 21733500}, "trend_line": 0.219043, "activity_lines": {"activity_5": 0.223382, "activity_10": 0.222857, "activity_20": 0.23457, "activity_30": 0.230536}, "trend_signal": 1, "fair_value": 0.204019, "relative_strength": 11.766523, "rate_of_change": 0.9875473142124643, "market_dynamics": -0.920132, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.240714, "high": 0.245528, "low": 0.226271, "close": 0.235899, "volume": 13779600}, "trend_line": 0.221344, "activity_lines": {"activity_5": 0.228517, "activity_10": 0.224695, "activity_20": 0.234111, "activity_30": 0.231623}, "trend_signal": 1, "fair_value": 0.204118, "relative_strength": 10.873262, "rate_of_change": 1.0504786731372495, "market_dynamics": -0.885542, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235899, "high": 0.240714, "low": 0.226271, "close": 0.231085, "volume": 7369400}, "trend_line": 0.223326, "activity_lines": {"activity_5": 0.230443, "activity_10": 0.225745, "activity_20": 0.232988, "activity_30": 0.232251}, "trend_signal": 1, "fair_value": 0.204126, "relative_strength": 7.2453, "rate_of_change": 0.895438774034979, "market_dynamics": -0.863123, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.231085, "high": 0.240714, "low": 0.226271, "close": 0.235899, "volume": 15047700}, "trend_line": 0.225469, "activity_lines": {"activity_5": 0.233331, "activity_10": 0.227846, "activity_20": 0.232392, "activity_30": 0.233063}, "trend_signal": 1, "fair_value": 0.204195, "relative_strength": 10.687821, "rate_of_change": 0.9595837475260408, "market_dynamics": -0.697248, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.235899, "high": 0.235899, "low": 0.221457, "close": 0.221457, "volume": 15380700}, "trend_line": 0.226913, "activity_lines": {"activity_5": 0.230122, "activity_10": 0.227234, "activity_20": 0.230558, "activity_30": 0.232804}, "trend_signal": 1, "fair_value": 0.204201, "relative_strength": 3.746996, "rate_of_change": 0.6404428103198226, "market_dynamics": -0.670079, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.211828, "high": 0.221457, "low": 0.197385, "close": 0.216642, "volume": 13969900}, "trend_line": 0.228197, "activity_lines": {"activity_5": 0.224987, "activity_10": 0.226008, "activity_20": 0.228426, "activity_30": 0.232141}, "trend_signal": 0, "fair_value": 0.204147, "relative_strength": 2.227277, "rate_of_change": 0.5658556363011407, "market_dynamics": -0.64872, "expectation": {"probability": 36.5113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.216642, "high": 0.221457, "low": 0.211828, "close": 0.221457, "volume": 5280900}, "trend_line": 0.229962, "activity_lines": {"activity_5": 0.22274, "activity_10": 0.225483, "activity_20": 0.22689, "activity_30": 0.231706}, "trend_signal": 0, "fair_value": 0.204094, "relative_strength": 2.542373, "rate_of_change": 0.7734545151776705, "market_dynamics": -0.600275, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.216642, "high": 0.221457, "low": 0.211828, "close": 0.211828, "volume": 4487800}, "trend_line": 0.231085, "activity_lines": {"activity_5": 0.218247, "activity_10": 0.223032, "activity_20": 0.224666, "activity_30": 0.230536}, "trend_signal": 0, "fair_value": 0.20395, "relative_strength": -2.776356, "rate_of_change": 0.48834155208252356, "market_dynamics": -0.737952, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.211828, "high": 0.221457, "low": 0.197385, "close": 0.207014, "volume": 11024800}, "trend_line": 0.232048, "activity_lines": {"activity_5": 0.213433, "activity_10": 0.219881, "activity_20": 0.222442, "activity_30": 0.228983}, "trend_signal": 0, "fair_value": 0.203834, "relative_strength": -7.590324, "rate_of_change": 0.41672977475820216, "market_dynamics": -0.787826, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2022, "high": 0.2022, "low": 0.192571, "close": 0.197385, "volume": 7339800}, "trend_line": 0.23285, "activity_lines": {"activity_5": 0.207335, "activity_10": 0.215154, "activity_20": 0.219714, "activity_30": 0.226747}, "trend_signal": 0, "fair_value": 0.203627, "relative_strength": -10.580687, "rate_of_change": 0.3456181479693844, "market_dynamics": -0.82104, "expectation": {"probability": 33.4167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.197385, "high": 0.197385, "low": 0.187757, "close": 0.192571, "volume": 4081400}, "trend_line": 0.23285, "activity_lines": {"activity_5": 0.201237, "activity_10": 0.209902, "activity_20": 0.216734, "activity_30": 0.224148}, "trend_signal": 0, "fair_value": 0.203418, "relative_strength": -12.77891, "rate_of_change": 0.0, "market_dynamics": -0.936279, "expectation": {"probability": 33.4167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.192571, "high": 0.2022, "low": 0.187757, "close": 0.197385, "volume": 2495600}, "trend_line": 0.233011, "activity_lines": {"activity_5": 0.198348, "activity_10": 0.206313, "activity_20": 0.214441, "activity_30": 0.22186}, "trend_signal": 0, "fair_value": 0.203299, "relative_strength": -11.532544, "rate_of_change": 0.06914322525230598, "market_dynamics": -1.009371, "expectation": {"probability": 33.0465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.197385, "high": 0.211828, "low": 0.197385, "close": 0.2022, "volume": 6942400}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.198669, "activity_10": 0.2043, "activity_20": 0.212814, "activity_30": 0.219873}, "trend_signal": 0, "fair_value": 0.203182, "relative_strength": -8.958629, "rate_of_change": -0.619713232422504, "market_dynamics": -1.010099, "expectation": {"probability": 33.0176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2022, "high": 0.216642, "low": 0.197385, "close": 0.216642, "volume": 9851800}, "trend_line": 0.229962, "activity_lines": {"activity_5": 0.204446, "activity_10": 0.205438, "activity_20": 0.212745, "activity_30": 0.21891}, "trend_signal": 0, "fair_value": 0.20298, "relative_strength": -0.869376, "rate_of_change": -0.6931039396805224, "market_dynamics": -0.849849, "expectation": {"probability": 31.7166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.216642, "high": 0.231085, "low": 0.207014, "close": 0.226271, "volume": 23468300}, "trend_line": 0.228999, "activity_lines": {"activity_5": 0.212791, "activity_10": 0.208677, "activity_20": 0.213662, "activity_30": 0.218672}, "trend_signal": 0, "fair_value": 0.202811, "relative_strength": 2.970456, "rate_of_change": -0.41876483940824644, "market_dynamics": -0.493099, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.226271, "high": 0.226271, "low": 0.207014, "close": 0.221457, "volume": 15614700}, "trend_line": 0.228197, "activity_lines": {"activity_5": 0.217605, "activity_10": 0.210953, "activity_20": 0.214166, "activity_30": 0.218185}, "trend_signal": 0, "fair_value": 0.202581, "relative_strength": -0.296379, "rate_of_change": -0.3502198699557627, "market_dynamics": -0.18175, "expectation": {"probability": 36.2422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.221457, "high": 0.235899, "low": 0.211828, "close": 0.226271, "volume": 28474800}, "trend_line": 0.226752, "activity_lines": {"activity_5": 0.222099, "activity_10": 0.214016, "activity_20": 0.215061, "activity_30": 0.218061}, "trend_signal": 0, "fair_value": 0.202441, "relative_strength": 3.210955, "rate_of_change": -0.6332248013777577, "market_dynamics": 0.262542, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.226271, "high": 0.240714, "low": 0.221457, "close": 0.240714, "volume": 26271600}, "trend_line": 0.224506, "activity_lines": {"activity_5": 0.229481, "activity_10": 0.219619, "activity_20": 0.217261, "activity_30": 0.218961}, "trend_signal": 0, "fair_value": 0.202453, "relative_strength": 10.180517, "rate_of_change": -0.9905094552638997, "market_dynamics": 0.677742, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.240714, "high": 0.250342, "low": 0.235899, "close": 0.245528, "volume": 44442500}, "trend_line": 0.222901, "activity_lines": {"activity_5": 0.2359, "activity_10": 0.225571, "activity_20": 0.219829, "activity_30": 0.220318}, "trend_signal": 0, "fair_value": 0.202495, "relative_strength": 10.574253, "rate_of_change": -0.7149029424603454, "market_dynamics": 1.003931, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245528, "high": 0.250342, "low": 0.221457, "close": 0.231085, "volume": 38329200}, "trend_line": 0.22258, "activity_lines": {"activity_5": 0.235579, "activity_10": 0.228197, "activity_20": 0.220884, "activity_30": 0.220846}, "trend_signal": 0, "fair_value": 0.202474, "relative_strength": 5.494572, "rate_of_change": -0.14401012108514002, "market_dynamics": 1.30842, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.231085, "high": 0.240714, "low": 0.216642, "close": 0.221457, "volume": 14087800}, "trend_line": 0.221938, "activity_lines": {"activity_5": 0.231727, "activity_10": 0.228459, "activity_20": 0.220952, "activity_30": 0.220773}, "trend_signal": 0, "fair_value": 0.202451, "relative_strength": 0.876115, "rate_of_change": -0.2884356186539688, "market_dynamics": 1.169359, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.221457, "high": 0.231085, "low": 0.216642, "close": 0.226271, "volume": 16778100}, "trend_line": 0.221457, "activity_lines": {"activity_5": 0.229481, "activity_10": 0.229072, "activity_20": 0.221548, "activity_30": 0.221053}, "trend_signal": 0, "fair_value": 0.202517, "relative_strength": 2.480427, "rate_of_change": -0.21672719408123406, "market_dynamics": 0.993252, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.226271, "high": 0.231085, "low": 0.216642, "close": 0.226271, "volume": 21130600}, "trend_line": 0.220975, "activity_lines": {"activity_5": 0.227234, "activity_10": 0.22916, "activity_20": 0.22219, "activity_30": 0.221363}, "trend_signal": 1, "fair_value": 0.202613, "relative_strength": 0.978264, "rate_of_change": -0.21764947597049653, "market_dynamics": 0.79521, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.226271, "high": 0.231085, "low": 0.211828, "close": 0.216642, "volume": 15485300}, "trend_line": 0.220494, "activity_lines": {"activity_5": 0.22274, "activity_10": 0.227059, "activity_20": 0.221938, "activity_30": 0.221084}, "trend_signal": 1, "fair_value": 0.202676, "relative_strength": -3.323756, "rate_of_change": -0.21767168231700834, "market_dynamics": 0.572842, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.216642, "high": 0.216642, "low": 0.2022, "close": 0.2022, "volume": 6273100}, "trend_line": 0.21937, "activity_lines": {"activity_5": 0.215359, "activity_10": 0.222332, "activity_20": 0.220402, "activity_30": 0.219904}, "trend_signal": 0, "fair_value": 0.202588, "relative_strength": -8.899139, "rate_of_change": -0.5097644380345888, "market_dynamics": 0.379186, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2022, "high": 0.211828, "low": 0.2022, "close": 0.207014, "volume": 2760900}, "trend_line": 0.21937, "activity_lines": {"activity_5": 0.211507, "activity_10": 0.218918, "activity_20": 0.219416, "activity_30": 0.219106}, "trend_signal": 0, "fair_value": 0.202574, "relative_strength": -8.94935, "rate_of_change": 0.0, "market_dynamics": 0.08276, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.207014, "high": 0.211828, "low": 0.207014, "close": 0.211828, "volume": 3527300}, "trend_line": 0.21937, "activity_lines": {"activity_5": 0.210223, "activity_10": 0.216642, "activity_20": 0.218935, "activity_30": 0.21862}, "trend_signal": 0, "fair_value": 0.20256, "relative_strength": -7.038806, "rate_of_change": 0.0, "market_dynamics": -0.246209, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.207014, "high": 0.211828, "low": 0.197385, "close": 0.2022, "volume": 5067100}, "trend_line": 0.218729, "activity_lines": {"activity_5": 0.206693, "activity_10": 0.212879, "activity_20": 0.217582, "activity_30": 0.217512}, "trend_signal": 0, "fair_value": 0.202484, "relative_strength": -9.845764, "rate_of_change": -0.29220039203172843, "market_dynamics": -0.648646, "expectation": {"probability": 37.5953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2022, "high": 0.207014, "low": 0.197385, "close": 0.2022, "volume": 7304400}, "trend_line": 0.218247, "activity_lines": {"activity_5": 0.204767, "activity_10": 0.209815, "activity_20": 0.216276, "activity_30": 0.216446}, "trend_signal": 0, "fair_value": 0.202439, "relative_strength": -7.990466, "rate_of_change": -0.22036401208802228, "market_dynamics": -0.843482, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.197385, "high": 0.207014, "low": 0.197385, "close": 0.2022, "volume": 2083100}, "trend_line": 0.217766, "activity_lines": {"activity_5": 0.203805, "activity_10": 0.207539, "activity_20": 0.214992, "activity_30": 0.21541}, "trend_signal": 0, "fair_value": 0.202184, "relative_strength": -8.528575, "rate_of_change": -0.2203924910766284, "market_dynamics": -1.008831, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.197385, "high": 0.197385, "low": 0.192571, "close": 0.192571, "volume": 1377500}, "trend_line": 0.216321, "activity_lines": {"activity_5": 0.199632, "activity_10": 0.204038, "activity_20": 0.212768, "activity_30": 0.213785}, "trend_signal": 0, "fair_value": 0.201928, "relative_strength": -12.019056, "rate_of_change": -0.6635562943710103, "market_dynamics": -1.20027, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.192571, "high": 0.207014, "low": 0.192571, "close": 0.2022, "volume": 1906500}, "trend_line": 0.215198, "activity_lines": {"activity_5": 0.199632, "activity_10": 0.202813, "activity_20": 0.211461, "activity_30": 0.212874}, "trend_signal": 0, "fair_value": 0.201643, "relative_strength": -9.747749, "rate_of_change": -0.519135913757801, "market_dynamics": -1.175422, "expectation": {"probability": 34.7123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2022, "high": 0.207014, "low": 0.197385, "close": 0.207014, "volume": 3102500}, "trend_line": 0.214396, "activity_lines": {"activity_5": 0.201879, "activity_10": 0.2029, "activity_20": 0.21059, "activity_30": 0.212346}, "trend_signal": 0, "fair_value": 0.201211, "relative_strength": -7.695722, "rate_of_change": -0.3726800434948267, "market_dynamics": -1.104784, "expectation": {"probability": 35.3882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2022, "high": 0.207014, "low": 0.197385, "close": 0.2022, "volume": 1620500}, "trend_line": 0.213273, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.202462, "activity_20": 0.209238, "activity_30": 0.211559}, "trend_signal": 0, "fair_value": 0.200718, "relative_strength": -9.844077, "rate_of_change": -0.5237970857665315, "market_dynamics": -1.047833, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2022, "high": 0.2022, "low": 0.182942, "close": 0.187757, "volume": 6565900}, "trend_line": 0.212149, "activity_lines": {"activity_5": 0.197707, "activity_10": 0.199661, "activity_20": 0.206578, "activity_30": 0.209913}, "trend_signal": 0, "fair_value": 0.200043, "relative_strength": -14.946856, "rate_of_change": -0.5270240489888482, "market_dynamics": -0.994449, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.187757, "high": 0.192571, "low": 0.178128, "close": 0.187757, "volume": 3815400}, "trend_line": 0.211186, "activity_lines": {"activity_5": 0.194176, "activity_10": 0.197123, "activity_20": 0.204103, "activity_30": 0.208339}, "trend_signal": 0, "fair_value": 0.199547, "relative_strength": -12.833914, "rate_of_change": -0.4539262499469673, "market_dynamics": -1.040776, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.182942, "high": 0.192571, "low": 0.1685, "close": 0.175755, "volume": 10276700}, "trend_line": 0.209663, "activity_lines": {"activity_5": 0.186966, "activity_10": 0.192752, "activity_20": 0.200644, "activity_30": 0.206053}, "trend_signal": 0, "fair_value": 0.199123, "relative_strength": -15.952474, "rate_of_change": -0.7211652287557055, "market_dynamics": -1.110251, "expectation": {"probability": 35.3058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175755, "high": 0.185519, "low": 0.175755, "close": 0.180637, "volume": 3440400}, "trend_line": 0.208623, "activity_lines": {"activity_5": 0.183146, "activity_10": 0.189926, "activity_20": 0.197891, "activity_30": 0.204181}, "trend_signal": 0, "fair_value": 0.198611, "relative_strength": -12.75786, "rate_of_change": -0.4960341118843027, "market_dynamics": -1.186625, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.180637, "high": 0.185519, "low": 0.180637, "close": 0.185519, "volume": 1200600}, "trend_line": 0.207907, "activity_lines": {"activity_5": 0.182712, "activity_10": 0.188378, "activity_20": 0.195889, "activity_30": 0.20269}, "trend_signal": 0, "fair_value": 0.19813, "relative_strength": -10.220728, "rate_of_change": -0.34320281081184456, "market_dynamics": -1.153748, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.180637, "high": 0.185519, "low": 0.175755, "close": 0.180637, "volume": 657700}, "trend_line": 0.207348, "activity_lines": {"activity_5": 0.181763, "activity_10": 0.186247, "activity_20": 0.193708, "activity_30": 0.200931}, "trend_signal": 0, "fair_value": 0.197589, "relative_strength": -11.053051, "rate_of_change": -0.26887021601004485, "market_dynamics": -1.119107, "expectation": {"probability": 36.3706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.170873, "high": 0.180637, "low": 0.156227, "close": 0.175755, "volume": 4836100}, "trend_line": 0.206788, "activity_lines": {"activity_5": 0.179661, "activity_10": 0.183619, "activity_20": 0.191302, "activity_30": 0.198892}, "trend_signal": 0, "fair_value": 0.196986, "relative_strength": -9.63744, "rate_of_change": -0.27007735787179277, "market_dynamics": -1.108718, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.180637, "high": 0.180637, "low": 0.170873, "close": 0.175755, "volume": 3371500}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.178359, "activity_10": 0.181298, "activity_20": 0.189114, "activity_30": 0.19689}, "trend_signal": 0, "fair_value": 0.196323, "relative_strength": -11.841715, "rate_of_change": -0.3486662669013673, "market_dynamics": -1.061626, "expectation": {"probability": 34.6511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175755, "high": 0.180637, "low": 0.170873, "close": 0.180637, "volume": 1995200}, "trend_line": 0.205348, "activity_lines": {"activity_5": 0.178684, "activity_10": 0.180345, "activity_20": 0.187631, "activity_30": 0.19525}, "trend_signal": 0, "fair_value": 0.195662, "relative_strength": -9.547872, "rate_of_change": -0.34891564394104707, "market_dynamics": -1.026064, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.180637, "high": 0.185519, "low": 0.175755, "close": 0.185519, "volume": 1911000}, "trend_line": 0.204311, "activity_lines": {"activity_5": 0.180637, "activity_10": 0.180759, "activity_20": 0.186831, "activity_30": 0.19397}, "trend_signal": 0, "fair_value": 0.195122, "relative_strength": -8.694696, "rate_of_change": -0.5049963963613038, "market_dynamics": -0.824036, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185519, "high": 0.185519, "low": 0.175755, "close": 0.180637, "volume": 2194400}, "trend_line": 0.20279, "activity_lines": {"activity_5": 0.180962, "activity_10": 0.180589, "activity_20": 0.185714, "activity_30": 0.192443}, "trend_signal": 0, "fair_value": 0.19461, "relative_strength": -10.891109, "rate_of_change": -0.7444533089260953, "market_dynamics": -0.610754, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185519, "high": 0.195283, "low": 0.180637, "close": 0.190401, "volume": 3144700}, "trend_line": 0.201754, "activity_lines": {"activity_5": 0.184543, "activity_10": 0.182324, "activity_20": 0.185629, "activity_30": 0.191644}, "trend_signal": 0, "fair_value": 0.194191, "relative_strength": -7.286821, "rate_of_change": -0.5108733172247197, "market_dynamics": -0.248201, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185519, "high": 0.185519, "low": 0.175755, "close": 0.180637, "volume": 2238900}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.183892, "activity_10": 0.182235, "activity_20": 0.184694, "activity_30": 0.190281}, "trend_signal": 0, "fair_value": 0.193679, "relative_strength": -9.584821, "rate_of_change": -0.753888398743021, "market_dynamics": -0.073074, "expectation": {"probability": 36.7763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.180637, "high": 0.180637, "low": 0.165991, "close": 0.170873, "volume": 3446000}, "trend_line": 0.197905, "activity_lines": {"activity_5": 0.179661, "activity_10": 0.180282, "activity_20": 0.182977, "activity_30": 0.188387}, "trend_signal": 0, "fair_value": 0.193164, "relative_strength": -12.728248, "rate_of_change": -1.1626455179715616, "market_dynamics": -0.077484, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.170873, "high": 0.175755, "low": 0.165991, "close": 0.175755, "volume": 1201200}, "trend_line": 0.195579, "activity_lines": {"activity_5": 0.177708, "activity_10": 0.179394, "activity_20": 0.181874, "activity_30": 0.186958}, "trend_signal": 0, "fair_value": 0.19277, "relative_strength": -10.534724, "rate_of_change": -1.175311386776481, "market_dynamics": -0.028902, "expectation": {"probability": 36.5722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175755, "high": 0.175755, "low": 0.170873, "close": 0.170873, "volume": 763600}, "trend_line": 0.193572, "activity_lines": {"activity_5": 0.174779, "activity_10": 0.177797, "activity_20": 0.180432, "activity_30": 0.185364}, "trend_signal": 0, "fair_value": 0.192463, "relative_strength": -12.768751, "rate_of_change": -1.0261837927384887, "market_dynamics": -0.211205, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.170873, "high": 0.175755, "low": 0.165991, "close": 0.175755, "volume": 1030600}, "trend_line": 0.192049, "activity_lines": {"activity_5": 0.174128, "activity_10": 0.177264, "activity_20": 0.179605, "activity_30": 0.184215}, "trend_signal": 0, "fair_value": 0.192248, "relative_strength": -9.097785, "rate_of_change": -0.7867873452772077, "market_dynamics": -0.140962, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175755, "high": 0.175755, "low": 0.165991, "close": 0.170873, "volume": 849800}, "trend_line": 0.190202, "activity_lines": {"activity_5": 0.172826, "activity_10": 0.175844, "activity_20": 0.178392, "activity_30": 0.182848}, "trend_signal": 0, "fair_value": 0.192002, "relative_strength": -12.774416, "rate_of_change": -0.9617337242057952, "market_dynamics": -0.11487, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.170873, "high": 0.180637, "low": 0.165991, "close": 0.175755, "volume": 1310800}, "trend_line": 0.188519, "activity_lines": {"activity_5": 0.173802, "activity_10": 0.1754, "activity_20": 0.177794, "activity_30": 0.181916}, "trend_signal": 0, "fair_value": 0.191826, "relative_strength": -11.116577, "rate_of_change": -0.8848487397608952, "market_dynamics": -0.070922, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175755, "high": 0.181884, "low": 0.167137, "close": 0.181884, "volume": 4425600}, "trend_line": 0.18736, "activity_lines": {"activity_5": 0.176496, "activity_10": 0.176159, "activity_20": 0.177928, "activity_30": 0.181488}, "trend_signal": 0, "fair_value": 0.191751, "relative_strength": -6.787924, "rate_of_change": -0.6147921429670183, "market_dynamics": 0.337696, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.181884, "high": 0.181884, "low": 0.172053, "close": 0.176968, "volume": 1639700}, "trend_line": 0.186519, "activity_lines": {"activity_5": 0.177143, "activity_10": 0.176091, "activity_20": 0.177691, "activity_30": 0.180818}, "trend_signal": 0, "fair_value": 0.191613, "relative_strength": -8.35047, "rate_of_change": -0.4488684884713965, "market_dynamics": 0.444183, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.176968, "high": 0.181884, "low": 0.172053, "close": 0.176968, "volume": 1939700}, "trend_line": 0.185517, "activity_lines": {"activity_5": 0.177383, "activity_10": 0.176089, "activity_20": 0.177505, "activity_30": 0.180202}, "trend_signal": 0, "fair_value": 0.191385, "relative_strength": -8.39268, "rate_of_change": -0.5372106863107796, "market_dynamics": 0.693104, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.176968, "high": 0.181884, "low": 0.172053, "close": 0.176968, "volume": 2082200}, "trend_line": 0.184355, "activity_lines": {"activity_5": 0.177543, "activity_10": 0.176332, "activity_20": 0.177371, "activity_30": 0.17965}, "trend_signal": 0, "fair_value": 0.191097, "relative_strength": -8.058668, "rate_of_change": -0.6263576922869583, "market_dynamics": 0.843065, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.176968, "high": 0.176968, "low": 0.172053, "close": 0.172053, "volume": 1168600}, "trend_line": 0.18335, "activity_lines": {"activity_5": 0.175657, "activity_10": 0.175747, "activity_20": 0.176763, "activity_30": 0.178856}, "trend_signal": 0, "fair_value": 0.190867, "relative_strength": -11.627207, "rate_of_change": -0.5451438800140914, "market_dynamics": 0.486075, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.176968, "high": 0.176968, "low": 0.172053, "close": 0.172053, "volume": 3640000}, "trend_line": 0.182346, "activity_lines": {"activity_5": 0.174019, "activity_10": 0.175141, "activity_20": 0.176195, "activity_30": 0.178128}, "trend_signal": 0, "fair_value": 0.190668, "relative_strength": -12.345538, "rate_of_change": -0.5475865830379083, "market_dynamics": 0.507162, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.172053, "high": 0.181884, "low": 0.172053, "close": 0.181884, "volume": 2895100}, "trend_line": 0.181668, "activity_lines": {"activity_5": 0.176313, "activity_10": 0.17639, "activity_20": 0.176628, "activity_30": 0.178098}, "trend_signal": 0, "fair_value": 0.190532, "relative_strength": -8.341258, "rate_of_change": -0.37182060478431767, "market_dynamics": 0.615366, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.181884, "high": 0.1868, "low": 0.176968, "close": 0.181884, "volume": 845000}, "trend_line": 0.181312, "activity_lines": {"activity_5": 0.178279, "activity_10": 0.177439, "activity_20": 0.177055, "activity_30": 0.178112}, "trend_signal": 0, "fair_value": 0.190517, "relative_strength": -6.927747, "rate_of_change": -0.19596186450007444, "market_dynamics": 0.71136, "expectation": {"probability": 34.0133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.181884, "high": 0.181884, "low": 0.172053, "close": 0.172053, "volume": 555700}, "trend_line": 0.180307, "activity_lines": {"activity_5": 0.176641, "activity_10": 0.176589, "activity_20": 0.176517, "activity_30": 0.177514}, "trend_signal": 0, "fair_value": 0.190469, "relative_strength": -11.985827, "rate_of_change": -0.5542931521355485, "market_dynamics": 0.859915, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.172053, "high": 0.176968, "low": 0.172053, "close": 0.172053, "volume": 1797800}, "trend_line": 0.179142, "activity_lines": {"activity_5": 0.17533, "activity_10": 0.175717, "activity_20": 0.175996, "activity_30": 0.176982}, "trend_signal": 0, "fair_value": 0.190422, "relative_strength": -13.072911, "rate_of_change": -0.6461202282773266, "market_dynamics": 0.80099, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.172053, "high": 0.176968, "low": 0.172053, "close": 0.172053, "volume": 1044500}, "trend_line": 0.178137, "activity_lines": {"activity_5": 0.174019, "activity_10": 0.174913, "activity_20": 0.175516, "activity_30": 0.176524}, "trend_signal": 0, "fair_value": 0.190404, "relative_strength": -12.825556, "rate_of_change": -0.5610074689352613, "market_dynamics": 0.616676, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.176968, "high": 0.191716, "low": 0.172053, "close": 0.191716, "volume": 8033700}, "trend_line": 0.178269, "activity_lines": {"activity_5": 0.179263, "activity_10": 0.177862, "activity_20": 0.176973, "activity_30": 0.177401}, "trend_signal": 0, "fair_value": 0.190604, "relative_strength": -3.4762, "rate_of_change": 0.07410027113964028, "market_dynamics": 0.811691, "expectation": {"probability": 29.9843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.191716, "high": 0.191716, "low": 0.181884, "close": 0.181884, "volume": 5670000}, "trend_line": 0.178073, "activity_lines": {"activity_5": 0.180573, "activity_10": 0.178756, "activity_20": 0.17744, "activity_30": 0.177634}, "trend_signal": 0, "fair_value": 0.19071, "relative_strength": -9.57778, "rate_of_change": -0.10994620489260708, "market_dynamics": 1.097837, "expectation": {"probability": 35.6554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1868, "high": 0.201547, "low": 0.181884, "close": 0.191716, "volume": 10143200}, "trend_line": 0.178605, "activity_lines": {"activity_5": 0.185162, "activity_10": 0.181348, "activity_20": 0.178885, "activity_30": 0.178514}, "trend_signal": 0, "fair_value": 0.190939, "relative_strength": -3.630919, "rate_of_change": 0.2987538818349804, "market_dynamics": 1.451055, "expectation": {"probability": 30.3296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1868, "high": 0.191716, "low": 0.185, "close": 0.185, "volume": 4158700}, "trend_line": 0.178751, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.182451, "activity_20": 0.179637, "activity_30": 0.178927}, "trend_signal": 1, "fair_value": 0.190975, "relative_strength": -5.847909, "rate_of_change": 0.08174463200917079, "market_dynamics": 1.619861, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 637300}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.188042, "activity_10": 0.184227, "activity_20": 0.180799, "activity_30": 0.179652}, "trend_signal": 1, "fair_value": 0.191042, "relative_strength": -3.333048, "rate_of_change": 0.08335617702838599, "market_dynamics": 1.464388, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 4605700}, "trend_line": 0.179379, "activity_lines": {"activity_5": 0.190354, "activity_10": 0.186586, "activity_20": 0.182368, "activity_30": 0.180691}, "trend_signal": 1, "fair_value": 0.191081, "relative_strength": -0.079502, "rate_of_change": 0.2677473448854149, "market_dynamics": 1.456766, "expectation": {"probability": 31.4587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 4098900}, "trend_line": 0.179687, "activity_lines": {"activity_5": 0.189114, "activity_10": 0.186889, "activity_20": 0.18287, "activity_30": 0.181054}, "trend_signal": 1, "fair_value": 0.191086, "relative_strength": -5.229126, "rate_of_change": 0.1717034881452136, "market_dynamics": 1.235474, "expectation": {"probability": 36.83, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 4482900}, "trend_line": 0.179995, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.187135, "activity_20": 0.183329, "activity_30": 0.181396}, "trend_signal": 1, "fair_value": 0.191121, "relative_strength": -5.136553, "rate_of_change": 0.17140917261681418, "market_dynamics": 1.220833, "expectation": {"probability": 30.8228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 4324200}, "trend_line": 0.180307, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.188055, "activity_20": 0.184196, "activity_30": 0.182042}, "trend_signal": 1, "fair_value": 0.191219, "relative_strength": -1.740779, "rate_of_change": 0.17333814828190047, "market_dynamics": 1.234552, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 1906700}, "trend_line": 0.180123, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.18683, "activity_20": 0.184043, "activity_30": 0.182022}, "trend_signal": 1, "fair_value": 0.191252, "relative_strength": -5.701141, "rate_of_change": -0.10204817339315153, "market_dynamics": 0.836684, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 3887400}, "trend_line": 0.180102, "activity_lines": {"activity_5": 0.183, "activity_10": 0.18546, "activity_20": 0.183899, "activity_30": 0.182014}, "trend_signal": 1, "fair_value": 0.191286, "relative_strength": -5.964669, "rate_of_change": -0.011658699888405837, "market_dynamics": 0.587074, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 947000}, "trend_line": 0.179589, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183395, "activity_20": 0.183264, "activity_30": 0.181685}, "trend_signal": 1, "fair_value": 0.191257, "relative_strength": -9.355719, "rate_of_change": -0.284838591464844, "market_dynamics": 0.172073, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 333500}, "trend_line": 0.179401, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181455, "activity_20": 0.182639, "activity_30": 0.181389}, "trend_signal": 0, "fair_value": 0.191258, "relative_strength": -10.563013, "rate_of_change": -0.10468347170483366, "market_dynamics": -0.340249, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2619800}, "trend_line": 0.179538, "activity_lines": {"activity_5": 0.176, "activity_10": 0.179818, "activity_20": 0.182023, "activity_30": 0.181105}, "trend_signal": 0, "fair_value": 0.191219, "relative_strength": -10.827394, "rate_of_change": 0.07636523765196304, "market_dynamics": -0.515105, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2365200}, "trend_line": 0.179513, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178364, "activity_20": 0.181393, "activity_30": 0.180812}, "trend_signal": 0, "fair_value": 0.19121, "relative_strength": -10.063038, "rate_of_change": -0.013924628769395474, "market_dynamics": -0.74993, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 995800}, "trend_line": 0.179651, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177182, "activity_20": 0.180749, "activity_30": 0.180521}, "trend_signal": 0, "fair_value": 0.191201, "relative_strength": -10.627154, "rate_of_change": 0.07687465531744175, "market_dynamics": -0.834546, "expectation": {"probability": 37.5562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2589800}, "trend_line": 0.179626, "activity_lines": {"activity_5": 0.175, "activity_10": 0.176364, "activity_20": 0.180138, "activity_30": 0.180221}, "trend_signal": 0, "fair_value": 0.191192, "relative_strength": -11.600656, "rate_of_change": -0.013915870215026495, "market_dynamics": -0.855688, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 787100}, "trend_line": 0.17993, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176636, "activity_20": 0.180035, "activity_30": 0.180245}, "trend_signal": 0, "fair_value": 0.191184, "relative_strength": -9.097769, "rate_of_change": 0.16924053310767856, "market_dynamics": -0.835209, "expectation": {"probability": 34.0133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 2355000}, "trend_line": 0.179905, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.176091, "activity_20": 0.179419, "activity_30": 0.179927}, "trend_signal": 0, "fair_value": 0.191206, "relative_strength": -12.344169, "rate_of_change": -0.013894292224752539, "market_dynamics": -0.790289, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1171300}, "trend_line": 0.179675, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175818, "activity_20": 0.178789, "activity_30": 0.179611}, "trend_signal": 0, "fair_value": 0.191167, "relative_strength": -11.54974, "rate_of_change": -0.12784525166060307, "market_dynamics": -0.80629, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1350000}, "trend_line": 0.17961, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175636, "activity_20": 0.178144, "activity_30": 0.179309}, "trend_signal": 0, "fair_value": 0.191158, "relative_strength": -11.451481, "rate_of_change": -0.03617642966467761, "market_dynamics": -0.803702, "expectation": {"probability": 36.4701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 326200}, "trend_line": 0.179711, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176455, "activity_20": 0.178056, "activity_30": 0.179334}, "trend_signal": 0, "fair_value": 0.191211, "relative_strength": -9.237271, "rate_of_change": 0.056232949167650884, "market_dynamics": -0.707712, "expectation": {"probability": 33.855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 3662700}, "trend_line": 0.179812, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177182, "activity_20": 0.177976, "activity_30": 0.179353}, "trend_signal": 0, "fair_value": 0.191265, "relative_strength": -7.095198, "rate_of_change": 0.05620134549359247, "market_dynamics": -0.461111, "expectation": {"probability": 36.2478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 3459600}, "trend_line": 0.17991, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.176909, "activity_20": 0.177476, "activity_30": 0.179043}, "trend_signal": 0, "fair_value": 0.191287, "relative_strength": -9.451454, "rate_of_change": 0.05450136809555925, "market_dynamics": -0.180673, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 10759000}, "trend_line": 0.180508, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179364, "activity_20": 0.178452, "activity_30": 0.179694}, "trend_signal": 0, "fair_value": 0.191435, "relative_strength": -0.503852, "rate_of_change": 0.3323884164304459, "market_dynamics": 0.427885, "expectation": {"probability": 36.8044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 10542900}, "trend_line": 0.181445, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.185182, "activity_20": 0.181333, "activity_30": 0.181596}, "trend_signal": 0, "fair_value": 0.191773, "relative_strength": 8.534231, "rate_of_change": 0.5190905666230823, "market_dynamics": 0.942832, "expectation": {"probability": 31.8578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 3997300}, "trend_line": 0.182216, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.189455, "activity_20": 0.183667, "activity_30": 0.183116}, "trend_signal": 1, "fair_value": 0.192078, "relative_strength": 6.500906, "rate_of_change": 0.4249221527184513, "market_dynamics": 1.258218, "expectation": {"probability": 35.1881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 18017800}, "trend_line": 0.183814, "activity_lines": {"activity_5": 0.207, "activity_10": 0.195909, "activity_20": 0.187333, "activity_30": 0.185554}, "trend_signal": 1, "fair_value": 0.19248, "relative_strength": 15.259189, "rate_of_change": 0.8769811652105282, "market_dynamics": 1.677213, "expectation": {"probability": 31.328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 7324900}, "trend_line": 0.185246, "activity_lines": {"activity_5": 0.212, "activity_10": 0.200727, "activity_20": 0.190357, "activity_30": 0.187566}, "trend_signal": 1, "fair_value": 0.19285, "relative_strength": 12.797189, "rate_of_change": 0.7790483858683173, "market_dynamics": 1.633846, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 7998100}, "trend_line": 0.186677, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.204818, "activity_20": 0.193262, "activity_30": 0.189485}, "trend_signal": 1, "fair_value": 0.193219, "relative_strength": 12.353431, "rate_of_change": 0.7724863154940002, "market_dynamics": 1.5145, "expectation": {"probability": 31.8716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 30260000}, "trend_line": 0.18812, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.211818, "activity_20": 0.197905, "activity_30": 0.192603}, "trend_signal": 1, "fair_value": 0.193717, "relative_strength": 20.663418, "rate_of_change": 0.7729929236060146, "market_dynamics": 1.572635, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 12080200}, "trend_line": 0.190057, "activity_lines": {"activity_5": 0.229, "activity_10": 0.218636, "activity_20": 0.202762, "activity_30": 0.19595}, "trend_signal": 1, "fair_value": 0.194217, "relative_strength": 22.712378, "rate_of_change": 1.0296619179247257, "market_dynamics": 1.485853, "expectation": {"probability": 32.5408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 8257600}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.229, "activity_10": 0.221636, "activity_20": 0.205881, "activity_30": 0.198204}, "trend_signal": 1, "fair_value": 0.194589, "relative_strength": 13.101026, "rate_of_change": 0.5840353157210731, "market_dynamics": 1.385978, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 3849800}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.222909, "activity_20": 0.208286, "activity_30": 0.200065}, "trend_signal": 1, "fair_value": 0.194961, "relative_strength": 10.986844, "rate_of_change": 0.6099379076932736, "market_dynamics": 1.202155, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 10927200}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.221545, "activity_20": 0.209524, "activity_30": 0.201204}, "trend_signal": 1, "fair_value": 0.195268, "relative_strength": 7.555991, "rate_of_change": 0.3467943618619794, "market_dynamics": 0.880412, "expectation": {"probability": 35.633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 3252000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.218909, "activity_20": 0.210119, "activity_30": 0.201978}, "trend_signal": 1, "fair_value": 0.195573, "relative_strength": 6.688408, "rate_of_change": 0.17253886010362693, "market_dynamics": 0.469689, "expectation": {"probability": 34.9081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db907702-d359-4e73-bbbf-9771947dc48c/", "share_image": "https://sharemaestro.com/terminal/db907702-d359-4e73-bbbf-9771947dc48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}