{"ticker": {"uuid": "db91dcd9-7039-4793-8c83-abe7c3d0eddc", "symbol": "0451", "name": "GCL New Energy Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0451 fell 22.76%, moving from 1.23 to 0.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.31 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 37.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-22.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.31"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 1.01, "low": 0.81, "close": 0.95, "volume": 39398221}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.942182, "activity_20": 1.044429, "activity_30": 1.074215}, "trend_signal": 0, "fair_value": 0.569167, "relative_strength": 13.307823, "rate_of_change": 0.6433260351643708, "market_dynamics": -1.116235, "expectation": {"probability": 37.9893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 15110393}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.539818, "activity_20": 0.637143, "activity_30": 0.762946}, "trend_signal": 0, "fair_value": 3.565128, "relative_strength": -66.591809, "rate_of_change": -0.9052132855853487, "market_dynamics": -0.460558, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.475, "high": 0.62, "low": 0.465, "close": 0.56, "volume": 33291444}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.540364, "activity_20": 0.617667, "activity_30": 0.740215}, "trend_signal": 0, "fair_value": 3.555513, "relative_strength": -60.126886, "rate_of_change": -1.9729638191318197, "market_dynamics": -0.160388, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.51, "close": 0.53, "volume": 35465007}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.536727, "activity_20": 0.598524, "activity_30": 0.71671}, "trend_signal": 0, "fair_value": 3.544038, "relative_strength": -58.305046, "rate_of_change": -2.310772385677379, "market_dynamics": 0.200776, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 11012770}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.534727, "activity_20": 0.582524, "activity_30": 0.694538}, "trend_signal": 0, "fair_value": 3.53359, "relative_strength": -56.41012, "rate_of_change": -2.289201721021856, "market_dynamics": 0.45311, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 20996926}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.540182, "activity_20": 0.573, "activity_30": 0.676237}, "trend_signal": 0, "fair_value": 3.521859, "relative_strength": -49.221093, "rate_of_change": -1.9133924586519053, "market_dynamics": 0.804631, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 20045637}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.544727, "activity_20": 0.565762, "activity_30": 0.658989}, "trend_signal": 0, "fair_value": 3.510256, "relative_strength": -49.795849, "rate_of_change": -3.105096777506682, "market_dynamics": 0.883785, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 18009942}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.572, "activity_10": 0.554, "activity_20": 0.563476, "activity_30": 0.645355}, "trend_signal": 0, "fair_value": 3.500513, "relative_strength": -43.745804, "rate_of_change": -2.5061226401489813, "market_dynamics": 0.899104, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 15425161}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.572, "activity_10": 0.556364, "activity_20": 0.559524, "activity_30": 0.630452}, "trend_signal": 0, "fair_value": 3.488462, "relative_strength": -47.666101, "rate_of_change": -3.0341340075853376, "market_dynamics": 0.962424, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.56, "close": 0.63, "volume": 46791769}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.571818, "activity_20": 0.56381, "activity_30": 0.621613}, "trend_signal": 0, "fair_value": 3.474808, "relative_strength": -37.750653, "rate_of_change": -3.17249022164277, "market_dynamics": 1.117579, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 17152119}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.580364, "activity_20": 0.566095, "activity_30": 0.612409}, "trend_signal": 0, "fair_value": 3.458269, "relative_strength": -36.969064, "rate_of_change": -2.7379700457944094, "market_dynamics": 1.15733, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 15748793}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.581818, "activity_20": 0.566143, "activity_30": 0.602581}, "trend_signal": 0, "fair_value": 3.441282, "relative_strength": -34.253125, "rate_of_change": -3.045686684673138, "market_dynamics": 1.119774, "expectation": {"probability": 36.7255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 10358555}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.576, "activity_20": 0.56381, "activity_30": 0.592237}, "trend_signal": 0, "fair_value": 3.425385, "relative_strength": -35.94214, "rate_of_change": -3.2841519677067934, "market_dynamics": 1.057524, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.47, "close": 0.495, "volume": 22401238}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.562364, "activity_20": 0.557619, "activity_30": 0.580473}, "trend_signal": 0, "fair_value": 3.410609, "relative_strength": -40.63564, "rate_of_change": -3.420178848513199, "market_dynamics": 0.823792, "expectation": {"probability": 36.411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 9533506}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.553909, "activity_20": 0.554405, "activity_30": 0.571817}, "trend_signal": 0, "fair_value": 3.396122, "relative_strength": -35.456547, "rate_of_change": -2.9044571187479673, "market_dynamics": 0.696776, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.485, "close": 0.495, "volume": 13572420}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.541091, "activity_20": 0.548905, "activity_30": 0.562774}, "trend_signal": 0, "fair_value": 3.382756, "relative_strength": -37.201596, "rate_of_change": -2.9126198306902076, "market_dynamics": 0.606775, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 6981621}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.527818, "activity_20": 0.542571, "activity_30": 0.55428}, "trend_signal": 0, "fair_value": 3.371763, "relative_strength": -36.858355, "rate_of_change": -2.837836303872262, "market_dynamics": 0.455488, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 5597491}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.515182, "activity_20": 0.535976, "activity_30": 0.546591}, "trend_signal": 0, "fair_value": 3.359583, "relative_strength": -34.480011, "rate_of_change": -3.1710691676944855, "market_dynamics": 0.29904, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 3400279}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.503818, "activity_20": 0.529571, "activity_30": 0.539806}, "trend_signal": 0, "fair_value": 3.343397, "relative_strength": -32.068099, "rate_of_change": -2.3844858463166663, "market_dynamics": 0.113255, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.465, "close": 0.485, "volume": 16868350}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.482, "activity_10": 0.495818, "activity_20": 0.524619, "activity_30": 0.534559}, "trend_signal": 0, "fair_value": 3.331506, "relative_strength": -31.258616, "rate_of_change": -1.9128322029618585, "market_dynamics": 0.003589, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.445, "close": 0.455, "volume": 10005594}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.485, "activity_20": 0.517119, "activity_30": 0.528075}, "trend_signal": 0, "fair_value": 3.318141, "relative_strength": -32.474316, "rate_of_change": -1.6502250225022566, "market_dynamics": -0.099044, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.425, "close": 0.45, "volume": 9773605}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.475909, "activity_20": 0.509405, "activity_30": 0.52186}, "trend_signal": 0, "fair_value": 3.30641, "relative_strength": -33.437388, "rate_of_change": -1.3422216853091289, "market_dynamics": -0.238208, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 7040985}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.465364, "activity_20": 0.499881, "activity_30": 0.514828}, "trend_signal": 0, "fair_value": 3.294167, "relative_strength": -36.81615, "rate_of_change": -1.2369202226345248, "market_dynamics": -0.360328, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 5627355}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.455909, "activity_20": 0.4905, "activity_30": 0.507903}, "trend_signal": 0, "fair_value": 3.280737, "relative_strength": -35.333939, "rate_of_change": -1.2210402135505316, "market_dynamics": -0.613505, "expectation": {"probability": 33.3998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 12580408}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.439545, "activity_20": 0.477333, "activity_30": 0.498495}, "trend_signal": 0, "fair_value": 3.265865, "relative_strength": -41.860091, "rate_of_change": -1.0142003259590084, "market_dynamics": -0.714299, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 12315162}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.433, "activity_20": 0.46869, "activity_30": 0.492011}, "trend_signal": 0, "fair_value": 3.249455, "relative_strength": -34.733522, "rate_of_change": -0.640345821325633, "market_dynamics": -0.716592, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 10648986}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.420545, "activity_20": 0.456952, "activity_30": 0.483161}, "trend_signal": 0, "fair_value": 3.23125, "relative_strength": -37.140087, "rate_of_change": -0.9668056933253677, "market_dynamics": -0.741878, "expectation": {"probability": 32.7912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 5258643}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.406364, "activity_20": 0.444214, "activity_30": 0.473344}, "trend_signal": 0, "fair_value": 3.204455, "relative_strength": -37.597222, "rate_of_change": -1.692221482446173, "market_dynamics": -0.714982, "expectation": {"probability": 32.5161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 6373591}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.393455, "activity_20": 0.432143, "activity_30": 0.463763}, "trend_signal": 0, "fair_value": 3.174038, "relative_strength": -38.526054, "rate_of_change": -1.4895729890764553, "market_dynamics": -0.762847, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 5560326}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.357, "activity_10": 0.379091, "activity_20": 0.419143, "activity_30": 0.453376}, "trend_signal": 0, "fair_value": 3.140929, "relative_strength": -38.97772, "rate_of_change": -1.4449596774193507, "market_dynamics": -0.882586, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.315, "close": 0.37, "volume": 14043517}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.373818, "activity_20": 0.410881, "activity_30": 0.44571}, "trend_signal": 0, "fair_value": 3.102276, "relative_strength": -33.767008, "rate_of_change": -0.9545182096953363, "market_dynamics": -0.721336, "expectation": {"probability": 31.6739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 8477321}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.367, "activity_10": 0.373727, "activity_20": 0.405619, "activity_30": 0.439634}, "trend_signal": 0, "fair_value": 3.06375, "relative_strength": -26.241466, "rate_of_change": -0.5508429942561204, "market_dynamics": -0.443704, "expectation": {"probability": 32.2623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.385, "close": 0.43, "volume": 23541641}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.382, "activity_20": 0.405024, "activity_30": 0.436312}, "trend_signal": 0, "fair_value": 3.029327, "relative_strength": -15.741775, "rate_of_change": -0.899896157840078, "market_dynamics": 0.164761, "expectation": {"probability": 33.69, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.36, "close": 0.385, "volume": 20252935}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.382091, "activity_20": 0.400667, "activity_30": 0.430366}, "trend_signal": 0, "fair_value": 2.985, "relative_strength": -18.416977, "rate_of_change": -1.0130625127051964, "market_dynamics": 0.707873, "expectation": {"probability": 33.8678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.355, "close": 0.37, "volume": 10178189}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.380182, "activity_20": 0.395405, "activity_30": 0.423763}, "trend_signal": 0, "fair_value": 2.939295, "relative_strength": -23.273867, "rate_of_change": -1.1290763084518711, "market_dynamics": 0.923492, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 3938872}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.379, "activity_10": 0.376636, "activity_20": 0.389905, "activity_30": 0.41686}, "trend_signal": 0, "fair_value": 2.892244, "relative_strength": -21.754422, "rate_of_change": -1.4989293361884382, "market_dynamics": 0.999211, "expectation": {"probability": 33.2477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 6013320}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.375, "activity_10": 0.376909, "activity_20": 0.386476, "activity_30": 0.411376}, "trend_signal": 0, "fair_value": 2.834391, "relative_strength": -18.128422, "rate_of_change": -1.4130434782608707, "market_dynamics": 0.832685, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 3676680}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.379091, "activity_20": 0.384524, "activity_30": 0.406957}, "trend_signal": 0, "fair_value": 2.781731, "relative_strength": -17.51905, "rate_of_change": -1.5803748621830285, "market_dynamics": 0.75298, "expectation": {"probability": 33.905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 8855622}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.380818, "activity_20": 0.383024, "activity_30": 0.403}, "trend_signal": 0, "fair_value": 2.736122, "relative_strength": -17.904642, "rate_of_change": -1.3068717751096104, "market_dynamics": 0.850471, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 4967327}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.381091, "activity_20": 0.381476, "activity_30": 0.399097}, "trend_signal": 0, "fair_value": 2.699455, "relative_strength": -16.696397, "rate_of_change": -1.8917139614074867, "market_dynamics": 0.916721, "expectation": {"probability": 33.8395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 11079373}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.376909, "activity_20": 0.378524, "activity_30": 0.394441}, "trend_signal": 0, "fair_value": 2.664583, "relative_strength": -18.571888, "rate_of_change": -1.8511362505698046, "market_dynamics": 0.965491, "expectation": {"probability": 33.569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 11822673}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.372, "activity_20": 0.375548, "activity_30": 0.389978}, "trend_signal": 0, "fair_value": 2.623269, "relative_strength": -20.318856, "rate_of_change": -1.6896646839570346, "market_dynamics": 1.000205, "expectation": {"probability": 33.2521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 10086603}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.367727, "activity_20": 0.373024, "activity_30": 0.385978}, "trend_signal": 0, "fair_value": 2.584519, "relative_strength": -18.357502, "rate_of_change": -1.4788968824939996, "market_dynamics": 0.94464, "expectation": {"probability": 32.4689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 8075758}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.364818, "activity_20": 0.370857, "activity_30": 0.382376}, "trend_signal": 0, "fair_value": 2.548974, "relative_strength": -17.882528, "rate_of_change": -1.1357412866055072, "market_dynamics": 0.956557, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 6143597}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.362455, "activity_20": 0.369024, "activity_30": 0.379075}, "trend_signal": 0, "fair_value": 2.514071, "relative_strength": -18.191124, "rate_of_change": -1.3541228115528845, "market_dynamics": 0.825288, "expectation": {"probability": 31.8413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 5513324}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.356727, "activity_20": 0.365405, "activity_30": 0.374839}, "trend_signal": 0, "fair_value": 2.484936, "relative_strength": -22.195797, "rate_of_change": -1.3312800904491773, "market_dynamics": 0.514285, "expectation": {"probability": 31.8356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 5810263}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.346909, "activity_20": 0.35981, "activity_30": 0.369333}, "trend_signal": 0, "fair_value": 2.454231, "relative_strength": -25.359802, "rate_of_change": -1.4754649877445034, "market_dynamics": 0.126841, "expectation": {"probability": 31.5928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.3, "close": 0.31, "volume": 19834448}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.338273, "activity_20": 0.354548, "activity_30": 0.364204}, "trend_signal": 0, "fair_value": 2.426859, "relative_strength": -30.949286, "rate_of_change": -1.454942233632871, "market_dynamics": -0.127802, "expectation": {"probability": 31.5098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 14376547}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.333727, "activity_20": 0.350952, "activity_30": 0.360409}, "trend_signal": 0, "fair_value": 2.402788, "relative_strength": -30.374113, "rate_of_change": -1.3026498503255335, "market_dynamics": -0.24132, "expectation": {"probability": 31.7952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.31, "close": 0.385, "volume": 24992695}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.341182, "activity_20": 0.353214, "activity_30": 0.360806}, "trend_signal": 0, "fair_value": 2.377051, "relative_strength": -18.945178, "rate_of_change": -0.8798071973666431, "market_dynamics": 0.181804, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.385, "close": 0.43, "volume": 50241199}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.356727, "activity_20": 0.359524, "activity_30": 0.364323}, "trend_signal": 0, "fair_value": 2.347885, "relative_strength": -11.671584, "rate_of_change": -0.2218375499334296, "market_dynamics": 0.776686, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.415, "close": 0.465, "volume": 64729784}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.377364, "activity_20": 0.368881, "activity_30": 0.370151}, "trend_signal": 0, "fair_value": 2.320481, "relative_strength": 0.705227, "rate_of_change": 0.13345183856598006, "market_dynamics": 1.268668, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.43, "close": 0.48, "volume": 25895744}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.398727, "activity_20": 0.37931, "activity_30": 0.376914}, "trend_signal": 1, "fair_value": 2.295481, "relative_strength": 7.027489, "rate_of_change": 0.44406890797964665, "market_dynamics": 1.661189, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.44, "volume": 11253087}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.410545, "activity_20": 0.38569, "activity_30": 0.380989}, "trend_signal": 1, "fair_value": 2.270353, "relative_strength": -3.405104, "rate_of_change": 0.1326847701767097, "market_dynamics": 1.589032, "expectation": {"probability": 29.9398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 4287321}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.419909, "activity_20": 0.391333, "activity_30": 0.38471}, "trend_signal": 1, "fair_value": 2.243013, "relative_strength": -1.958584, "rate_of_change": 0.4860428321933153, "market_dynamics": 1.403517, "expectation": {"probability": 29.5996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.415, "close": 0.44, "volume": 8171547}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.428727, "activity_20": 0.397143, "activity_30": 0.388634}, "trend_signal": 1, "fair_value": 2.209295, "relative_strength": -1.027763, "rate_of_change": 0.1756481972323541, "market_dynamics": 1.224408, "expectation": {"probability": 37.0521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.43, "close": 0.48, "volume": 18736548}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.455, "activity_10": 0.442909, "activity_20": 0.406381, "activity_30": 0.395097}, "trend_signal": 1, "fair_value": 2.176474, "relative_strength": 9.937721, "rate_of_change": 0.8777541709119544, "market_dynamics": 1.177737, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.455, "close": 0.465, "volume": 5361446}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.451273, "activity_20": 0.41369, "activity_30": 0.400376}, "trend_signal": 1, "fair_value": 2.142917, "relative_strength": 6.425485, "rate_of_change": 0.9134398317182857, "market_dynamics": 1.14588, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.37, "close": 0.38, "volume": 23521357}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.441364, "activity_20": 0.412524, "activity_30": 0.399946}, "trend_signal": 1, "fair_value": 2.101763, "relative_strength": -14.802934, "rate_of_change": 0.21543084876651697, "market_dynamics": 1.005429, "expectation": {"probability": 30.6041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 5912737}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.430455, "activity_20": 0.411381, "activity_30": 0.399462}, "trend_signal": 1, "fair_value": 2.058686, "relative_strength": -9.834131, "rate_of_change": 0.3870967741935487, "market_dynamics": 0.752797, "expectation": {"probability": 32.3644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 7229682}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.415091, "activity_20": 0.407857, "activity_30": 0.397269}, "trend_signal": 1, "fair_value": 2.013526, "relative_strength": -13.304254, "rate_of_change": -0.12853470437018008, "market_dynamics": 0.335427, "expectation": {"probability": 30.0464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.33, "close": 0.335, "volume": 38759798}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.397455, "activity_20": 0.402452, "activity_30": 0.393817}, "trend_signal": 0, "fair_value": 1.968237, "relative_strength": -16.994922, "rate_of_change": -0.47181467181467923, "market_dynamics": 0.007918, "expectation": {"probability": 31.51, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 8207602}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.348, "activity_10": 0.382182, "activity_20": 0.397143, "activity_30": 0.390484}, "trend_signal": 0, "fair_value": 1.926154, "relative_strength": -16.902544, "rate_of_change": -0.8190510180594609, "market_dynamics": -0.317123, "expectation": {"probability": 30.9737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 8089869}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.367727, "activity_20": 0.390976, "activity_30": 0.38671}, "trend_signal": 0, "fair_value": 1.887853, "relative_strength": -20.101505, "rate_of_change": -0.521512385919166, "market_dynamics": -0.586876, "expectation": {"probability": 30.2372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.31, "close": 0.335, "volume": 16954213}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.357182, "activity_20": 0.385905, "activity_30": 0.38371}, "trend_signal": 0, "fair_value": 1.847051, "relative_strength": -17.763248, "rate_of_change": -0.30589777195282547, "market_dynamics": -0.72981, "expectation": {"probability": 31.4388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 25551696}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.338, "activity_10": 0.351182, "activity_20": 0.382357, "activity_30": 0.381753}, "trend_signal": 0, "fair_value": 1.803141, "relative_strength": -15.35562, "rate_of_change": -0.0875548532470157, "market_dynamics": -0.786384, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 27665336}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.345, "activity_20": 0.377786, "activity_30": 0.379172}, "trend_signal": 0, "fair_value": 1.76109, "relative_strength": -14.557286, "rate_of_change": -0.3071052631579024, "market_dynamics": -0.703985, "expectation": {"probability": 31.1172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 5810771}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.337727, "activity_20": 0.371167, "activity_30": 0.375376}, "trend_signal": 0, "fair_value": 1.719551, "relative_strength": -18.63147, "rate_of_change": -0.5717558924380931, "market_dynamics": -0.69764, "expectation": {"probability": 30.8956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 4955884}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334909, "activity_20": 0.365452, "activity_30": 0.372366}, "trend_signal": 0, "fair_value": 1.680641, "relative_strength": -19.576432, "rate_of_change": -0.4869022239803187, "market_dynamics": -0.701627, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.325, "close": 0.385, "volume": 25218933}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.349, "activity_10": 0.343, "activity_20": 0.364952, "activity_30": 0.373022}, "trend_signal": 0, "fair_value": 1.644647, "relative_strength": -16.373932, "rate_of_change": 0.04455317434696857, "market_dynamics": -0.550673, "expectation": {"probability": 34.868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.38, "close": 0.43, "volume": 59623392}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.359182, "activity_20": 0.368738, "activity_30": 0.37657}, "trend_signal": 0, "fair_value": 1.609583, "relative_strength": -14.63766, "rate_of_change": 0.6221333333333263, "market_dynamics": -0.238884, "expectation": {"probability": 35.4439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.38, "close": 0.405, "volume": 81098698}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.392, "activity_10": 0.369455, "activity_20": 0.370143, "activity_30": 0.378355}, "trend_signal": 0, "fair_value": 1.570513, "relative_strength": -13.368705, "rate_of_change": 0.4417848425661232, "market_dynamics": 0.198171, "expectation": {"probability": 33.5231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 24304937}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.378455, "activity_20": 0.371833, "activity_30": 0.380032}, "trend_signal": 0, "fair_value": 1.528237, "relative_strength": -10.95654, "rate_of_change": 0.4398416886543467, "market_dynamics": 0.586322, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.415, "high": 0.51, "low": 0.4, "close": 0.465, "volume": 122090065}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.427, "activity_10": 0.397091, "activity_20": 0.379595, "activity_30": 0.385473}, "trend_signal": 0, "fair_value": 1.484423, "relative_strength": 3.596363, "rate_of_change": 0.9630464421659884, "market_dynamics": 0.936074, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.425, "close": 0.445, "volume": 49071200}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.409545, "activity_20": 0.385333, "activity_30": 0.389387}, "trend_signal": 0, "fair_value": 1.44625, "relative_strength": -0.222033, "rate_of_change": 0.7805730967676475, "market_dynamics": 1.026398, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.455, "volume": 32104329}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.421818, "activity_20": 0.391976, "activity_30": 0.393753}, "trend_signal": 1, "fair_value": 1.408141, "relative_strength": 1.175071, "rate_of_change": 1.03270312625054, "market_dynamics": 1.080293, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 15695818}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.424, "activity_20": 0.394262, "activity_30": 0.394957}, "trend_signal": 0, "fair_value": 1.371667, "relative_strength": -2.66416, "rate_of_change": 0.8519598398295068, "market_dynamics": 1.021214, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 26251800}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.425818, "activity_20": 0.397357, "activity_30": 0.396269}, "trend_signal": 0, "fair_value": 1.337147, "relative_strength": -0.264259, "rate_of_change": 0.8868235753179271, "market_dynamics": 0.77142, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.415, "close": 0.45, "volume": 43736836}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.433, "activity_10": 0.432273, "activity_20": 0.404024, "activity_30": 0.399613}, "trend_signal": 0, "fair_value": 1.306699, "relative_strength": 7.012991, "rate_of_change": 1.0462946452116832, "market_dynamics": 0.691656, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 28853334}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.438364, "activity_20": 0.41131, "activity_30": 0.403333}, "trend_signal": 0, "fair_value": 1.278622, "relative_strength": 6.849954, "rate_of_change": 0.6213758254977848, "market_dynamics": 0.617729, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.425, "close": 0.44, "volume": 18449155}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.439455, "activity_20": 0.41631, "activity_30": 0.405602}, "trend_signal": 1, "fair_value": 1.24875, "relative_strength": 1.584648, "rate_of_change": 0.08250315562219507, "market_dynamics": 0.613202, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 7729239}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.437636, "activity_20": 0.419476, "activity_30": 0.406882}, "trend_signal": 1, "fair_value": 1.219551, "relative_strength": -0.72428, "rate_of_change": -0.32924695249119545, "market_dynamics": 0.538424, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 4816257}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.439091, "activity_20": 0.424119, "activity_30": 0.409538}, "trend_signal": 1, "fair_value": 1.191891, "relative_strength": 1.994118, "rate_of_change": -0.28873321397706486, "market_dynamics": 0.423786, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 14389661}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.444364, "activity_20": 0.430619, "activity_30": 0.413882}, "trend_signal": 1, "fair_value": 1.168237, "relative_strength": 9.50486, "rate_of_change": 0.24834416527800912, "market_dynamics": 0.388942, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 11692677}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.447727, "activity_20": 0.435476, "activity_30": 0.417516}, "trend_signal": 1, "fair_value": 1.144904, "relative_strength": 11.318381, "rate_of_change": 0.20635821109975006, "market_dynamics": 0.335156, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.465, "volume": 9259300}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.451727, "activity_20": 0.440214, "activity_30": 0.421419}, "trend_signal": 1, "fair_value": 1.121603, "relative_strength": 9.678548, "rate_of_change": 0.20593325092706372, "market_dynamics": 0.36103, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 33050599}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.457364, "activity_20": 0.445357, "activity_30": 0.425914}, "trend_signal": 1, "fair_value": 1.104006, "relative_strength": 9.298963, "rate_of_change": -0.04095398104768166, "market_dynamics": 0.40922, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.465, "close": 0.475, "volume": 1849448}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.461818, "activity_20": 0.449857, "activity_30": 0.430419}, "trend_signal": 1, "fair_value": 1.085256, "relative_strength": 8.410296, "rate_of_change": 0.08218833221857351, "market_dynamics": 0.28795, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.47, "volume": 15038429}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.471, "activity_10": 0.464273, "activity_20": 0.453143, "activity_30": 0.434581}, "trend_signal": 1, "fair_value": 1.065192, "relative_strength": 2.801893, "rate_of_change": 0.7398273736128106, "market_dynamics": 0.293595, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 12916016}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.463636, "activity_20": 0.454333, "activity_30": 0.437581}, "trend_signal": 1, "fair_value": 1.046058, "relative_strength": -6.734542, "rate_of_change": 0.6119951040391682, "market_dynamics": 0.176103, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 13864670}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.462182, "activity_20": 0.454714, "activity_30": 0.440097}, "trend_signal": 1, "fair_value": 1.026378, "relative_strength": -10.822511, "rate_of_change": 0.7705596107056037, "market_dynamics": 0.017949, "expectation": {"probability": 33.9755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.415, "close": 0.45, "volume": 36752734}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.460545, "activity_20": 0.455, "activity_30": 0.442409}, "trend_signal": 1, "fair_value": 1.004391, "relative_strength": -8.467123, "rate_of_change": 0.9254720921753725, "market_dynamics": 0.0357, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.435, "close": 0.44, "volume": 11972025}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.456636, "activity_20": 0.454119, "activity_30": 0.443828}, "trend_signal": 1, "fair_value": 0.982468, "relative_strength": -14.971572, "rate_of_change": 0.8373205741626801, "market_dynamics": -0.232138, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 13058436}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.446, "activity_10": 0.453727, "activity_20": 0.453548, "activity_30": 0.445344}, "trend_signal": 1, "fair_value": 0.962244, "relative_strength": -12.822861, "rate_of_change": 0.9489916963226581, "market_dynamics": -0.396474, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 16797977}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.451273, "activity_20": 0.453071, "activity_30": 0.446602}, "trend_signal": 1, "fair_value": 0.943686, "relative_strength": -11.610396, "rate_of_change": 0.8618096357226867, "market_dynamics": -0.510682, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 10100725}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.447273, "activity_20": 0.451643, "activity_30": 0.446978}, "trend_signal": 1, "fair_value": 0.925705, "relative_strength": -12.396917, "rate_of_change": 0.6601159921429127, "market_dynamics": -0.739049, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 9405805}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.441091, "activity_20": 0.448881, "activity_30": 0.446204}, "trend_signal": 0, "fair_value": 0.908782, "relative_strength": -13.058128, "rate_of_change": 0.6173611111111181, "market_dynamics": -0.86907, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.365, "volume": 14883923}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.425909, "activity_20": 0.440833, "activity_30": 0.44171}, "trend_signal": 0, "fair_value": 0.89125, "relative_strength": -17.258203, "rate_of_change": 0.3450917598989574, "market_dynamics": -1.029437, "expectation": {"probability": 33.1576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 8296187}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.411818, "activity_20": 0.432548, "activity_30": 0.436796}, "trend_signal": 0, "fair_value": 0.875481, "relative_strength": -20.057994, "rate_of_change": 0.22926998145204597, "market_dynamics": -1.288319, "expectation": {"probability": 33.1576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 8487680}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.399727, "activity_20": 0.42469, "activity_30": 0.431817}, "trend_signal": 0, "fair_value": 0.860096, "relative_strength": -22.103457, "rate_of_change": -0.19077377752665367, "market_dynamics": -1.492369, "expectation": {"probability": 33.3224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 8500802}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.389364, "activity_20": 0.41731, "activity_30": 0.426892}, "trend_signal": 0, "fair_value": 0.84625, "relative_strength": -23.805922, "rate_of_change": -0.5346833725617887, "market_dynamics": -1.53324, "expectation": {"probability": 33.3224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.32, "close": 0.325, "volume": 31268373}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.374273, "activity_20": 0.406976, "activity_30": 0.41986}, "trend_signal": 0, "fair_value": 0.832949, "relative_strength": -31.92604, "rate_of_change": -0.6145161290322523, "market_dynamics": -1.450983, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 16479045}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.361455, "activity_20": 0.397119, "activity_30": 0.413}, "trend_signal": 0, "fair_value": 0.818109, "relative_strength": -32.818529, "rate_of_change": -0.6180839397866617, "market_dynamics": -1.40795, "expectation": {"probability": 32.3616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 5975242}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.351636, "activity_20": 0.38831, "activity_30": 0.406634}, "trend_signal": 0, "fair_value": 0.803301, "relative_strength": -31.82923, "rate_of_change": -1.0497659022038095, "market_dynamics": -1.409397, "expectation": {"probability": 33.7767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 2938795}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.343909, "activity_20": 0.380167, "activity_30": 0.400559}, "trend_signal": 0, "fair_value": 0.785032, "relative_strength": -30.106192, "rate_of_change": -0.9038892700280795, "market_dynamics": -1.415206, "expectation": {"probability": 32.5254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.345, "volume": 13492390}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.341, "activity_20": 0.374071, "activity_30": 0.395699}, "trend_signal": 0, "fair_value": 0.763526, "relative_strength": -27.825903, "rate_of_change": -0.8721656400996359, "market_dynamics": -1.362053, "expectation": {"probability": 32.8686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.48, "low": 0.345, "close": 0.435, "volume": 60195714}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.356091, "activity_20": 0.377119, "activity_30": 0.396882}, "trend_signal": 0, "fair_value": 0.74516, "relative_strength": -8.851996, "rate_of_change": 0.1999198400641214, "market_dynamics": -0.785388, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.415, "close": 0.425, "volume": 23751291}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.369091, "activity_20": 0.379405, "activity_30": 0.397366}, "trend_signal": 0, "fair_value": 0.723782, "relative_strength": -9.021354, "rate_of_change": 0.07976047904192281, "market_dynamics": -0.236901, "expectation": {"probability": 34.4355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.385, "volume": 21163831}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.373727, "activity_20": 0.378119, "activity_30": 0.395247}, "trend_signal": 0, "fair_value": 0.700353, "relative_strength": -19.26311, "rate_of_change": -0.5183889257191273, "market_dynamics": 0.235895, "expectation": {"probability": 32.3207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 19374528}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.386091, "activity_20": 0.381524, "activity_30": 0.396172}, "trend_signal": 0, "fair_value": 0.675929, "relative_strength": -7.702281, "rate_of_change": -0.24057719280096831, "market_dynamics": 0.649256, "expectation": {"probability": 33.9327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 29705446}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.398091, "activity_20": 0.385524, "activity_30": 0.397484}, "trend_signal": 0, "fair_value": 0.657051, "relative_strength": -7.241542, "rate_of_change": -0.04027327952309401, "market_dynamics": 0.6664, "expectation": {"probability": 34.668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.43, "close": 0.46, "volume": 29944376}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.413273, "activity_20": 0.391976, "activity_30": 0.400419}, "trend_signal": 0, "fair_value": 0.638205, "relative_strength": -4.310005, "rate_of_change": 0.28154402895054986, "market_dynamics": 0.796196, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.435, "close": 0.445, "volume": 24892236}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.423273, "activity_20": 0.396952, "activity_30": 0.402312}, "trend_signal": 0, "fair_value": 0.622724, "relative_strength": -9.181769, "rate_of_change": 0.0, "market_dynamics": 0.925037, "expectation": {"probability": 34.2651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.435, "close": 0.445, "volume": 20658392}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.431091, "activity_20": 0.401905, "activity_30": 0.404204}, "trend_signal": 0, "fair_value": 0.608397, "relative_strength": -5.76743, "rate_of_change": -0.2006413787960077, "market_dynamics": 0.924267, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 6503068}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.436818, "activity_20": 0.406857, "activity_30": 0.406151}, "trend_signal": 0, "fair_value": 0.594455, "relative_strength": -6.940047, "rate_of_change": -0.12053043031774242, "market_dynamics": 0.806352, "expectation": {"probability": 34.9267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 18164391}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.440455, "activity_20": 0.41181, "activity_30": 0.408129}, "trend_signal": 0, "fair_value": 0.582692, "relative_strength": -8.359602, "rate_of_change": -0.16074027412733236, "market_dynamics": 0.706203, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 29733162}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.437727, "activity_20": 0.414333, "activity_30": 0.408538}, "trend_signal": 0, "fair_value": 0.569615, "relative_strength": -13.532053, "rate_of_change": -0.4433517781210496, "market_dynamics": 0.650627, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.84, "low": 0.42, "close": 0.73, "volume": 421877068}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.491636, "activity_20": 0.446381, "activity_30": 0.429065}, "trend_signal": 1, "fair_value": 0.563397, "relative_strength": 50.400282, "rate_of_change": 2.06394339453128, "market_dynamics": 0.87959, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 1.17, "low": 0.7, "close": 1.14, "volume": 264151537}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.614545, "activity_20": 0.515738, "activity_30": 0.475495}, "trend_signal": 1, "fair_value": 0.560064, "relative_strength": 126.031281, "rate_of_change": 5.313406275500607, "market_dynamics": 1.215009, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.86, "close": 0.89, "volume": 228190830}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.678273, "activity_20": 0.557571, "activity_30": 0.504355}, "trend_signal": 1, "fair_value": 0.556795, "relative_strength": 67.491009, "rate_of_change": 3.2755999430723355, "market_dynamics": 1.456841, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.82, "close": 0.88, "volume": 165056066}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.884, "activity_10": 0.731818, "activity_20": 0.595929, "activity_30": 0.531634}, "trend_signal": 1, "fair_value": 0.554487, "relative_strength": 62.293107, "rate_of_change": 3.135178173402714, "market_dynamics": 1.639718, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.74, "close": 0.76, "volume": 82354478}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.755455, "activity_20": 0.620381, "activity_30": 0.550247}, "trend_signal": 1, "fair_value": 0.548333, "relative_strength": 41.014343, "rate_of_change": 2.1915164369035076, "market_dynamics": 1.415725, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.96, "low": 0.74, "close": 0.91, "volume": 69419460}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.800909, "activity_20": 0.657048, "activity_30": 0.577871}, "trend_signal": 1, "fair_value": 0.544295, "relative_strength": 60.360635, "rate_of_change": 3.251541509195092, "market_dynamics": 1.194045, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.84, "close": 0.87, "volume": 58090817}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.830636, "activity_20": 0.687119, "activity_30": 0.601903}, "trend_signal": 1, "fair_value": 0.544872, "relative_strength": 56.255001, "rate_of_change": 2.847638190954771, "market_dynamics": 0.949806, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.73, "close": 0.74, "volume": 40966206}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.829, "activity_20": 0.702238, "activity_30": 0.616634}, "trend_signal": 1, "fair_value": 0.544872, "relative_strength": 37.172278, "rate_of_change": 1.9217577056953021, "market_dynamics": 0.666636, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.71, "close": 0.72, "volume": 24953290}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.818364, "activity_20": 0.7135, "activity_30": 0.629441}, "trend_signal": 1, "fair_value": 0.545128, "relative_strength": 28.236636, "rate_of_change": 1.821668264621297, "market_dynamics": 0.4857, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.67, "close": 0.75, "volume": 47527089}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.808182, "activity_20": 0.725833, "activity_30": 0.64357}, "trend_signal": 1, "fair_value": 0.545641, "relative_strength": 34.016388, "rate_of_change": 2.0715630885122427, "market_dynamics": 0.251922, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.71, "close": 0.74, "volume": 45329581}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.790182, "activity_20": 0.735714, "activity_30": 0.656344}, "trend_signal": 1, "fair_value": 0.545769, "relative_strength": 29.818443, "rate_of_change": 2.306273062730619, "market_dynamics": 0.032901, "expectation": {"probability": 35.1441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.71, "close": 0.72, "volume": 21201516}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.768364, "activity_20": 0.74219, "activity_30": 0.667022}, "trend_signal": 1, "fair_value": 0.543333, "relative_strength": 24.080174, "rate_of_change": 2.164111812443645, "market_dynamics": -0.126651, "expectation": {"probability": 28.7714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.65, "volume": 27627897}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.741455, "activity_20": 0.740405, "activity_30": 0.672409}, "trend_signal": 1, "fair_value": 0.540128, "relative_strength": 17.589678, "rate_of_change": 1.706443071491612, "market_dynamics": -0.289804, "expectation": {"probability": 27.6532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.6, "close": 0.74, "volume": 30424101}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.735273, "activity_20": 0.746143, "activity_30": 0.682978}, "trend_signal": 1, "fair_value": 0.537628, "relative_strength": 29.942624, "rate_of_change": 2.198320972912379, "market_dynamics": -0.417464, "expectation": {"probability": 29.3872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 35171275}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.735273, "activity_20": 0.752333, "activity_30": 0.694022}, "trend_signal": 1, "fair_value": 0.535705, "relative_strength": 31.610106, "rate_of_change": 2.4624978559285835, "market_dynamics": -0.535596, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.69, "close": 0.7, "volume": 24452409}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.724364, "activity_20": 0.751381, "activity_30": 0.700258}, "trend_signal": 1, "fair_value": 0.531538, "relative_strength": 21.207615, "rate_of_change": 2.0718243490742188, "market_dynamics": -0.680889, "expectation": {"probability": 31.9683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 22257170}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.726364, "activity_20": 0.753976, "activity_30": 0.708914}, "trend_signal": 1, "fair_value": 0.52859, "relative_strength": 30.449952, "rate_of_change": 2.2733435850303594, "market_dynamics": -0.728654, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 15278998}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.728727, "activity_20": 0.754167, "activity_30": 0.716022}, "trend_signal": 1, "fair_value": 0.525128, "relative_strength": 27.357923, "rate_of_change": 2.169940285758286, "market_dynamics": -0.821811, "expectation": {"probability": 33.5381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 1.0, "low": 0.74, "close": 0.98, "volume": 51939717}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.774727, "activity_20": 0.77581, "activity_30": 0.737731}, "trend_signal": 1, "fair_value": 0.522692, "relative_strength": 63.461277, "rate_of_change": 3.289355089355097, "market_dynamics": -0.509196, "expectation": {"probability": 34.0672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.97, "high": 1.44, "low": 0.96, "close": 1.38, "volume": 274691812}, "trend_line": 0.696167, "activity_lines": {"activity_5": 1.016, "activity_10": 0.888727, "activity_20": 0.833, "activity_30": 0.783882}, "trend_signal": 1, "fair_value": 0.523782, "relative_strength": 125.6862, "rate_of_change": 4.739215276221021, "market_dynamics": 0.066492, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.8, "low": 1.35, "close": 1.54, "volume": 139697407}, "trend_line": 0.733333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.020364, "activity_20": 0.900857, "activity_30": 0.838323}, "trend_signal": 1, "fair_value": 0.525769, "relative_strength": 139.457896, "rate_of_change": 5.338661556781639, "market_dynamics": 0.641106, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.43, "close": 1.63, "volume": 71068989}, "trend_line": 0.774833, "activity_lines": {"activity_5": 1.41, "activity_10": 1.153818, "activity_20": 0.973429, "activity_30": 0.896172}, "trend_signal": 1, "fair_value": 0.528333, "relative_strength": 146.969043, "rate_of_change": 5.659093481406125, "market_dynamics": 1.216431, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.3, "close": 1.32, "volume": 99766846}, "trend_line": 0.8045, "activity_lines": {"activity_5": 1.432, "activity_10": 1.214364, "activity_20": 1.014143, "activity_30": 0.931344}, "trend_signal": 1, "fair_value": 0.529167, "relative_strength": 91.651874, "rate_of_change": 3.8288250500430414, "market_dynamics": 1.333591, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.22, "close": 1.23, "volume": 30098088}, "trend_line": 0.831, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.246364, "activity_20": 1.044238, "activity_30": 0.958796}, "trend_signal": 1, "fair_value": 0.530064, "relative_strength": 80.81815, "rate_of_change": 3.2939714108141662, "market_dynamics": 1.149517, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.62, "low": 1.27, "close": 1.44, "volume": 71460737}, "trend_line": 0.863667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.307636, "activity_20": 1.092667, "activity_30": 0.998086}, "trend_signal": 1, "fair_value": 0.532564, "relative_strength": 106.350822, "rate_of_change": 3.931046931407942, "market_dynamics": 1.000859, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.38, "close": 1.42, "volume": 2833933}, "trend_line": 0.896167, "activity_lines": {"activity_5": 1.388, "activity_10": 1.352909, "activity_20": 1.135952, "activity_30": 1.033978}, "trend_signal": 1, "fair_value": 0.535192, "relative_strength": 99.613853, "rate_of_change": 3.7630244063973834, "market_dynamics": 0.791088, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.17, "close": 1.2, "volume": 45833152}, "trend_line": 0.921333, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.345091, "activity_20": 1.155857, "activity_30": 1.053581}, "trend_signal": 1, "fair_value": 0.536154, "relative_strength": 64.326309, "rate_of_change": 2.8081819571575286, "market_dynamics": 0.596982, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.11, "close": 1.28, "volume": 34374989}, "trend_line": 0.949167, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.343636, "activity_20": 1.18181, "activity_30": 1.07672}, "trend_signal": 1, "fair_value": 0.538654, "relative_strength": 77.302675, "rate_of_change": 3.0210575329441176, "market_dynamics": 0.504617, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.19, "close": 1.23, "volume": 54211871}, "trend_line": 0.975333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.323273, "activity_20": 1.200429, "activity_30": 1.094839}, "trend_signal": 1, "fair_value": 0.541346, "relative_strength": 68.883618, "rate_of_change": 2.7567330090489897, "market_dynamics": 0.304444, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.01, "close": 1.03, "volume": 38598253}, "trend_line": 0.995667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.262, "activity_20": 1.197571, "activity_30": 1.098366}, "trend_signal": 1, "fair_value": 0.543269, "relative_strength": 40.402736, "rate_of_change": 2.0848264131327414, "market_dynamics": 0.044354, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.19, "low": 0.98, "close": 1.12, "volume": 42213630}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.223455, "activity_20": 1.201952, "activity_30": 1.106387}, "trend_signal": 1, "fair_value": 0.546154, "relative_strength": 52.01129, "rate_of_change": 1.305657413573013, "market_dynamics": -0.161562, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.97, "close": 1.04, "volume": 46796253}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.178, "activity_20": 1.196905, "activity_30": 1.108409}, "trend_signal": 1, "fair_value": 0.548782, "relative_strength": 38.156223, "rate_of_change": -0.3305352509797533, "market_dynamics": -0.412555, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.0, "close": 1.09, "volume": 26681342}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.084, "activity_10": 1.152364, "activity_20": 1.195095, "activity_30": 1.113871}, "trend_signal": 1, "fair_value": 0.551795, "relative_strength": 38.26693, "rate_of_change": 0.66316334985522, "market_dynamics": -0.654409, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.04, "close": 1.06, "volume": 18042155}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.07, "activity_10": 1.125455, "activity_20": 1.188333, "activity_30": 1.116968}, "trend_signal": 1, "fair_value": 0.555128, "relative_strength": 31.127699, "rate_of_change": 0.5928853754940716, "market_dynamics": -0.816182, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.96, "close": 1.0, "volume": 52108932}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.090727, "activity_20": 1.174333, "activity_30": 1.115806}, "trend_signal": 1, "fair_value": 0.558205, "relative_strength": 22.88197, "rate_of_change": 0.7858546168958749, "market_dynamics": -0.901214, "expectation": {"probability": 36.422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.87, "close": 0.89, "volume": 22802559}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.99, "activity_10": 1.044, "activity_20": 1.148714, "activity_30": 1.107032}, "trend_signal": 0, "fair_value": 0.560513, "relative_strength": 8.9803, "rate_of_change": -0.06500974658869134, "market_dynamics": -1.023401, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.87, "volume": 18396579}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.941333, "activity_10": 1.003273, "activity_20": 1.120286, "activity_30": 1.097011}, "trend_signal": 0, "fair_value": 0.562115, "relative_strength": 2.869441, "rate_of_change": 0.0, "market_dynamics": -1.120757, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.86, "close": 0.93, "volume": 19639965}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.979455, "activity_20": 1.097, "activity_30": 1.09086}, "trend_signal": 0, "fair_value": 0.564359, "relative_strength": 10.339115, "rate_of_change": 0.6177505259266832, "market_dynamics": -1.107131, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.85, "close": 0.86, "volume": 17806519}, "trend_line": 1.036333, "activity_lines": {"activity_5": 0.894, "activity_10": 0.949273, "activity_20": 1.066143, "activity_30": 1.079785}, "trend_signal": 0, "fair_value": 0.566346, "relative_strength": 2.2678, "rate_of_change": 0.4522777213965417, "market_dynamics": -1.2246, "expectation": {"probability": 36.6711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 1.01, "low": 0.81, "close": 0.95, "volume": 39398221}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.942182, "activity_20": 1.044429, "activity_30": 1.074215}, "trend_signal": 0, "fair_value": 0.569167, "relative_strength": 13.307823, "rate_of_change": 0.6433260351643708, "market_dynamics": -1.116235, "expectation": {"probability": 37.9893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/db91dcd9-7039-4793-8c83-abe7c3d0eddc/", "share_image": "https://sharemaestro.com/terminal/db91dcd9-7039-4793-8c83-abe7c3d0eddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}