{"ticker": {"uuid": "db938885-54b0-406b-98a5-d579f92072e0", "symbol": "2979", "name": "SOSiLA Logistics REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2979 fell 7.33%, moving from 123,560.50 to 114,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.15 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114,500.00"}, {"label": "12-Week Change", "value": "-7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115837.972313, "high": 116717.754381, "low": 113687.393924, "close": 114500.0, "volume": 18204}, "trend_line": 122466.973698, "activity_lines": {"activity_5": 117164.576563, "activity_10": 119355.547301, "activity_20": 121341.613654, "activity_30": 122238.799866}, "trend_signal": 0, "fair_value": 109127.586138, "relative_strength": -28.145439, "rate_of_change": -0.08705563146846952, "market_dynamics": -1.416499, "expectation": {"probability": 46.8343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115043.02823, "high": 116941.71312, "low": 114438.907629, "close": 116078.671875, "volume": 7521}, "trend_line": 113249.184636, "activity_lines": {"activity_5": 115107.379688, "activity_10": 114605.561222, "activity_20": 113183.882738, "activity_30": 112811.986694}, "trend_signal": 0, "fair_value": 119045.619592, "relative_strength": -15.252711, "rate_of_change": -0.039828742205625885, "market_dynamics": 1.294086, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115992.376123, "high": 116251.287677, "low": 113921.078965, "close": 115129.328125, "volume": 5295}, "trend_line": 113175.184375, "activity_lines": {"activity_5": 115165.223438, "activity_10": 114838.927131, "activity_20": 113477.451823, "activity_30": 112933.286274}, "trend_signal": 0, "fair_value": 119133.532352, "relative_strength": -19.133395, "rate_of_change": -0.06534286426684337, "market_dynamics": 1.248989, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115733.464569, "high": 115733.464569, "low": 114007.382813, "close": 114007.382813, "volume": 4016}, "trend_line": 112972.43099, "activity_lines": {"activity_5": 114823.788542, "activity_10": 114784.473154, "activity_20": 113643.422433, "activity_30": 112986.976496}, "trend_signal": 1, "fair_value": 119213.259165, "relative_strength": -17.321215, "rate_of_change": -0.17915003728042625, "market_dynamics": 1.137329, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114611.514789, "high": 114784.120525, "low": 111763.487433, "close": 112885.4375, "volume": 7713}, "trend_line": 112786.167969, "activity_lines": {"activity_5": 114203.005208, "activity_10": 114485.677415, "activity_20": 113683.510454, "activity_30": 112981.364012}, "trend_signal": 1, "fair_value": 119276.847757, "relative_strength": -18.697464, "rate_of_change": -0.16487475693647688, "market_dynamics": 0.887418, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113403.252527, "high": 114697.814702, "low": 112626.528143, "close": 112971.742188, "volume": 5559}, "trend_line": 112670.480469, "activity_lines": {"activity_5": 113650.6625, "activity_10": 114184.159659, "activity_20": 113714.100186, "activity_30": 112993.336543}, "trend_signal": 1, "fair_value": 119270.413412, "relative_strength": -16.155312, "rate_of_change": -0.10257241830558288, "market_dynamics": 0.590237, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112885.43246, "high": 113834.772596, "low": 111504.570901, "close": 113748.46875, "volume": 6028}, "trend_line": 112462.210938, "activity_lines": {"activity_5": 113495.314584, "activity_10": 114050.040199, "activity_20": 113790.460863, "activity_30": 113062.884174}, "trend_signal": 1, "fair_value": 119272.934245, "relative_strength": -15.129812, "rate_of_change": -0.18484835613823541, "market_dynamics": 0.461734, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113748.46131, "high": 113834.780707, "low": 110900.445313, "close": 110900.445313, "volume": 5909}, "trend_line": 112359.283594, "activity_lines": {"activity_5": 112545.972396, "activity_10": 113422.46037, "activity_20": 113576.574554, "activity_30": 112962.125101}, "trend_signal": 1, "fair_value": 119246.264173, "relative_strength": -16.598182, "rate_of_change": -0.09152171484228964, "market_dynamics": 0.209366, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111073.06052, "high": 111763.489684, "low": 109864.792019, "close": 111763.476563, "volume": 8492}, "trend_line": 112214.603907, "activity_lines": {"activity_5": 112166.232813, "activity_10": 113021.784943, "activity_20": 113438.631139, "activity_30": 112923.685938}, "trend_signal": 0, "fair_value": 119213.694962, "relative_strength": -16.655982, "rate_of_change": -0.1287652273779023, "market_dynamics": 0.022471, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111677.179949, "high": 111849.787646, "low": 109864.796875, "close": 109864.796875, "volume": 5629}, "trend_line": 112113.825261, "activity_lines": {"activity_5": 111303.19375, "activity_10": 112342.502415, "activity_20": 113123.201898, "activity_30": 112772.085484}, "trend_signal": 0, "fair_value": 119170.942809, "relative_strength": -16.179649, "rate_of_change": -0.08980885062296687, "market_dynamics": -0.293339, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109692.199984, "high": 111504.56694, "low": 109692.199984, "close": 110641.53125, "volume": 3350}, "trend_line": 112103.816146, "activity_lines": {"activity_5": 110900.442188, "activity_10": 111870.184801, "activity_20": 112893.726451, "activity_30": 112677.098774}, "trend_signal": 0, "fair_value": 119173.92488, "relative_strength": -15.896722, "rate_of_change": -0.008927636691288422, "market_dynamics": -0.641544, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110468.920188, "high": 111245.654783, "low": 109692.185593, "close": 110296.3125, "volume": 4361}, "trend_line": 112104.865886, "activity_lines": {"activity_5": 110537.965104, "activity_10": 111415.127415, "activity_20": 112634.414732, "activity_30": 112560.485635}, "trend_signal": 0, "fair_value": 119153.819361, "relative_strength": -13.033716, "rate_of_change": 0.0009363998801209932, "market_dynamics": -0.756156, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110296.326781, "high": 110641.541879, "low": 109088.063922, "close": 109951.109375, "volume": 4891}, "trend_line": 112077.484375, "activity_lines": {"activity_5": 110290.564063, "activity_10": 111002.439631, "activity_20": 112340.867634, "activity_30": 112421.533602}, "trend_signal": 0, "fair_value": 119170.268279, "relative_strength": -13.349078, "rate_of_change": -0.024424908574302195, "market_dynamics": -0.956176, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109951.109375, "high": 111331.967914, "low": 109346.970217, "close": 111245.664063, "volume": 7813}, "trend_line": 112118.641667, "activity_lines": {"activity_5": 110537.970313, "activity_10": 110919.274858, "activity_20": 112173.314212, "activity_30": 112367.867776}, "trend_signal": 0, "fair_value": 119208.435096, "relative_strength": -14.720333, "rate_of_change": 0.036722176831071034, "market_dynamics": -0.787822, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111331.973233, "high": 113316.953389, "low": 110814.150102, "close": 111159.351563, "volume": 8693}, "trend_line": 112185.129948, "activity_lines": {"activity_5": 110791.126563, "activity_10": 110870.629972, "activity_20": 112000.123289, "activity_30": 112305.978092}, "trend_signal": 0, "fair_value": 119253.503856, "relative_strength": -14.018787, "rate_of_change": 0.0593017182615116, "market_dynamics": -0.579241, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111590.879467, "high": 111936.092612, "low": 109346.977131, "close": 110210.015625, "volume": 8408}, "trend_line": 112290.49349, "activity_lines": {"activity_5": 110641.533854, "activity_10": 110680.761932, "activity_20": 111739.91622, "activity_30": 112178.551361}, "trend_signal": 0, "fair_value": 119289.007913, "relative_strength": -16.541899, "rate_of_change": 0.09391934746506059, "market_dynamics": -0.463939, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110555.22572, "high": 110555.238346, "low": 108225.033749, "close": 108483.945313, "volume": 6737}, "trend_line": 112248.05599, "activity_lines": {"activity_5": 109945.352084, "activity_10": 110227.276137, "activity_20": 111335.328014, "activity_30": 111932.967608}, "trend_signal": 0, "fair_value": 119293.566957, "relative_strength": -14.401482, "rate_of_change": -0.03779260263361409, "market_dynamics": -0.484222, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108397.631376, "high": 108656.542915, "low": 105549.601563, "close": 106585.265625, "volume": 12566}, "trend_line": 112147.970573, "activity_lines": {"activity_5": 108737.101563, "activity_10": 109524.29446, "activity_20": 110781.362872, "activity_30": 111567.626294}, "trend_signal": 0, "fair_value": 119284.463792, "relative_strength": -13.833208, "rate_of_change": -0.08916449921316341, "market_dynamics": -0.640529, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106930.473523, "high": 107361.992787, "low": 102615.277625, "close": 105118.09375, "volume": 11756}, "trend_line": 111903.072136, "activity_lines": {"activity_5": 107264.183333, "activity_10": 108633.012074, "activity_20": 110126.546168, "activity_30": 111114.085854}, "trend_signal": 0, "fair_value": 119281.860277, "relative_strength": -12.128562, "rate_of_change": -0.21837081469127922, "market_dynamics": -0.85567, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105894.828958, "high": 107103.06798, "low": 105549.598823, "close": 106067.421875, "volume": 7237}, "trend_line": 111692.639323, "activity_lines": {"activity_5": 106516.2125, "activity_10": 108035.159943, "activity_20": 109611.231139, "activity_30": 110737.592289}, "trend_signal": 0, "fair_value": 119295.282452, "relative_strength": -14.446249, "rate_of_change": -0.1880491830861085, "market_dynamics": -1.054853, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106498.953716, "high": 107016.77683, "low": 104427.648438, "close": 104427.648438, "volume": 9581}, "trend_line": 111464.217969, "activity_lines": {"activity_5": 105561.1125, "activity_10": 107208.21037, "activity_20": 108975.047694, "activity_30": 110268.883199}, "trend_signal": 0, "fair_value": 119287.75586, "relative_strength": -12.533992, "rate_of_change": -0.20450886950520286, "market_dynamics": -1.121547, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104513.963173, "high": 104686.570875, "low": 101752.244686, "close": 103392.007813, "volume": 14995}, "trend_line": 111243.586719, "activity_lines": {"activity_5": 104646.290104, "activity_10": 106305.942188, "activity_20": 108290.78125, "activity_30": 109748.095447}, "trend_signal": 0, "fair_value": 119280.051883, "relative_strength": -12.189943, "rate_of_change": -0.1979390821737671, "market_dynamics": -1.184198, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103392.01479, "high": 105635.902221, "low": 102701.583973, "close": 104427.648438, "volume": 8458}, "trend_line": 111040.552084, "activity_lines": {"activity_5": 104416.14375, "activity_10": 105717.505114, "activity_20": 107765.559933, "activity_30": 109308.357494}, "trend_signal": 0, "fair_value": 119265.567158, "relative_strength": -13.519108, "rate_of_change": -0.1825135641417844, "market_dynamics": -1.246493, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105463.294538, "high": 105635.902221, "low": 102787.88616, "close": 103133.101563, "volume": 11514}, "trend_line": 110752.054167, "activity_lines": {"activity_5": 103898.322917, "activity_10": 104994.122444, "activity_20": 107168.008817, "activity_30": 108798.199395}, "trend_signal": 0, "fair_value": 119264.155649, "relative_strength": -15.788997, "rate_of_change": -0.25981311474546487, "market_dynamics": -1.177521, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103305.706743, "high": 104600.258027, "low": 102442.674071, "close": 103305.710938, "volume": 9584}, "trend_line": 110466.488542, "activity_lines": {"activity_5": 103570.371355, "activity_10": 104449.624432, "activity_20": 106638.678981, "activity_30": 108317.790155}, "trend_signal": 0, "fair_value": 119308.582031, "relative_strength": -17.727047, "rate_of_change": -0.25784228305995277, "market_dynamics": -1.166484, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103392.020608, "high": 104859.174647, "low": 103305.716751, "close": 104341.351563, "volume": 6182}, "trend_line": 110130.820834, "activity_lines": {"activity_5": 103771.747396, "activity_10": 104236.218182, "activity_20": 106253.599331, "activity_30": 107922.620027}, "trend_signal": 0, "fair_value": 119338.342999, "relative_strength": -16.511091, "rate_of_change": -0.30386383457131916, "market_dynamics": -1.195802, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104772.875836, "high": 107383.215581, "low": 103737.236036, "close": 105880.734375, "volume": 21716}, "trend_line": 109823.899219, "activity_lines": {"activity_5": 104492.004167, "activity_10": 104409.402699, "activity_20": 106056.224665, "activity_30": 107648.420901}, "trend_signal": 0, "fair_value": 119416.489684, "relative_strength": -14.300833, "rate_of_change": -0.2786882115975706, "market_dynamics": -0.820856, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106057.493755, "high": 106587.779681, "low": 105350.446878, "close": 105438.828125, "volume": 10292}, "trend_line": 109513.53099, "activity_lines": {"activity_5": 104899.04375, "activity_10": 104549.571733, "activity_20": 105854.229093, "activity_30": 107365.513088}, "trend_signal": 0, "fair_value": 119482.174229, "relative_strength": -11.270275, "rate_of_change": -0.2826053629557388, "market_dynamics": -0.61342, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105880.732789, "high": 107383.210905, "low": 104996.921875, "close": 106941.304688, "volume": 11293}, "trend_line": 109230.678386, "activity_lines": {"activity_5": 105739.496875, "activity_10": 104983.762642, "activity_20": 105821.334226, "activity_30": 107199.563004}, "trend_signal": 0, "fair_value": 119553.942308, "relative_strength": -11.297311, "rate_of_change": -0.2582809644096197, "market_dynamics": -0.159607, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106145.88125, "high": 106587.781224, "low": 103759.590604, "close": 104466.640625, "volume": 10850}, "trend_line": 108930.215625, "activity_lines": {"activity_5": 105501.181771, "activity_10": 104934.865341, "activity_20": 105575.719792, "activity_30": 106892.205729}, "trend_signal": 0, "fair_value": 119598.190355, "relative_strength": -13.323601, "rate_of_change": -0.27507177053155846, "market_dynamics": 0.195324, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104731.77647, "high": 106322.63749, "low": 101726.814087, "close": 106145.875, "volume": 11618}, "trend_line": 108633.64375, "activity_lines": {"activity_5": 105745.216146, "activity_10": 105220.388495, "activity_20": 105515.737947, "activity_30": 106712.57085}, "trend_signal": 0, "fair_value": 119639.51878, "relative_strength": -12.112842, "rate_of_change": -0.2722585953753768, "market_dynamics": 0.323232, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106499.401511, "high": 106499.401511, "low": 105173.678195, "close": 105969.109375, "volume": 4785}, "trend_line": 108296.658334, "activity_lines": {"activity_5": 105810.027083, "activity_10": 105442.53196, "activity_20": 105460.329167, "activity_30": 106540.665407}, "trend_signal": 0, "fair_value": 119676.166316, "relative_strength": -11.478656, "rate_of_change": -0.3102035468639022, "market_dynamics": 0.504539, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106234.270229, "high": 107913.504678, "low": 106057.507716, "close": 107294.835938, "volume": 8060}, "trend_line": 108035.508594, "activity_lines": {"activity_5": 106310.855209, "activity_10": 105858.860227, "activity_20": 105551.785789, "activity_30": 106476.031704}, "trend_signal": 0, "fair_value": 119730.434746, "relative_strength": -15.353852, "rate_of_change": -0.2411429346181584, "market_dynamics": 0.585599, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107648.359362, "high": 108178.653143, "low": 105703.968776, "close": 107029.695313, "volume": 9971}, "trend_line": 107802.919011, "activity_lines": {"activity_5": 106599.569271, "activity_10": 106174.850426, "activity_20": 105630.639844, "activity_30": 106411.140524}, "trend_signal": 0, "fair_value": 119774.894582, "relative_strength": -15.935869, "rate_of_change": -0.21528994126743156, "market_dynamics": 0.757115, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107118.073446, "high": 107825.123436, "low": 104820.159393, "close": 105969.109375, "volume": 12746}, "trend_line": 107572.37474, "activity_lines": {"activity_5": 106528.861979, "activity_10": 106227.159659, "activity_20": 105628.561756, "activity_30": 106292.830225}, "trend_signal": 0, "fair_value": 119800.898989, "relative_strength": -15.780196, "rate_of_change": -0.21385716928173515, "market_dynamics": 0.804556, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105792.346891, "high": 106322.640612, "low": 103936.351563, "close": 104466.640625, "volume": 9986}, "trend_line": 107288.871354, "activity_lines": {"activity_5": 105857.167188, "activity_10": 105957.86733, "activity_20": 105508.106845, "activity_30": 106092.460282}, "trend_signal": 0, "fair_value": 119823.860828, "relative_strength": -17.407858, "rate_of_change": -0.26354664632552544, "market_dynamics": 0.798118, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104289.876555, "high": 105350.45157, "low": 102522.25, "close": 102522.25, "volume": 9424}, "trend_line": 106914.664063, "activity_lines": {"activity_5": 104649.291146, "activity_10": 105332.771449, "activity_20": 105229.82128, "activity_30": 105784.936324}, "trend_signal": 0, "fair_value": 119814.592849, "relative_strength": -20.056731, "rate_of_change": -0.34878481456413174, "market_dynamics": 0.549189, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103052.535935, "high": 103052.535935, "low": 99428.898506, "close": 100312.710938, "volume": 13445}, "trend_line": 106561.739584, "activity_lines": {"activity_5": 102934.692709, "activity_10": 104367.004546, "activity_20": 104769.492448, "activity_30": 105359.003864}, "trend_signal": 0, "fair_value": 119781.02479, "relative_strength": -24.474002, "rate_of_change": -0.33009922641860046, "market_dynamics": 0.257484, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100401.096839, "high": 100577.857788, "low": 97926.420329, "close": 98279.945313, "volume": 12270}, "trend_line": 106112.288542, "activity_lines": {"activity_5": 101007.980729, "activity_10": 103124.846023, "activity_20": 104145.436198, "activity_30": 104824.694557}, "trend_signal": 0, "fair_value": 119732.398888, "relative_strength": -26.554164, "rate_of_change": -0.42177524855974163, "market_dynamics": -0.16628, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98898.611048, "high": 101638.431228, "low": 98633.467318, "close": 99605.664063, "volume": 19659}, "trend_line": 105770.317448, "activity_lines": {"activity_5": 100106.491667, "activity_10": 102281.206534, "activity_20": 103680.201488, "activity_30": 104404.912332}, "trend_signal": 0, "fair_value": 119717.105219, "relative_strength": -26.488154, "rate_of_change": -0.32227284765858066, "market_dynamics": -0.408191, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100312.71875, "high": 103317.678095, "low": 99782.43125, "close": 100135.953125, "volume": 25899}, "trend_line": 105420.131511, "activity_lines": {"activity_5": 99805.995313, "activity_10": 101622.364631, "activity_20": 103296.240774, "activity_30": 104041.404957}, "trend_signal": 0, "fair_value": 119707.238031, "relative_strength": -25.058318, "rate_of_change": -0.33108148434192264, "market_dynamics": -0.476839, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100931.389071, "high": 103229.295288, "low": 98279.945354, "close": 102699.007813, "volume": 22137}, "trend_line": 105166.888021, "activity_lines": {"activity_5": 100648.563021, "activity_10": 101538.803978, "activity_20": 103176.817151, "activity_30": 103865.848589}, "trend_signal": 0, "fair_value": 119659.571515, "relative_strength": -20.529658, "rate_of_change": -0.24022308298256007, "market_dynamics": -0.386353, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103406.060923, "high": 107471.59375, "low": 101991.960944, "close": 107471.59375, "volume": 20659}, "trend_line": 105084.2375, "activity_lines": {"activity_5": 103070.208854, "activity_10": 102382.442614, "activity_20": 103515.225521, "activity_30": 104014.539281}, "trend_signal": 0, "fair_value": 119628.814553, "relative_strength": -20.615859, "rate_of_change": -0.07858987040055739, "market_dynamics": 0.012587, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108001.8875, "high": 110299.8, "low": 107648.3547, "close": 108443.796875, "volume": 19000}, "trend_line": 104990.841927, "activity_lines": {"activity_5": 105338.663542, "activity_10": 103399.631676, "activity_20": 103931.729688, "activity_30": 104231.285047}, "trend_signal": 0, "fair_value": 119609.864533, "relative_strength": -18.280886, "rate_of_change": -0.08887686224111548, "market_dynamics": 0.404668, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108708.9375, "high": 110123.0375, "low": 105969.112587, "close": 107471.59375, "volume": 11937}, "trend_line": 104867.916667, "activity_lines": {"activity_5": 106605.460417, "activity_10": 104214.345597, "activity_20": 104230.354055, "activity_30": 104391.333552}, "trend_signal": 0, "fair_value": 119573.025741, "relative_strength": -15.5301, "rate_of_change": -0.11708188804264795, "market_dynamics": 0.663784, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107118.065755, "high": 110388.171722, "low": 106587.7783, "close": 108443.796875, "volume": 10598}, "trend_line": 104809.042709, "activity_lines": {"activity_5": 107671.929688, "activity_10": 105178.505824, "activity_20": 104601.731659, "activity_30": 104622.035501}, "trend_signal": 0, "fair_value": 119533.296274, "relative_strength": -15.32348, "rate_of_change": -0.05614105807684367, "market_dynamics": 0.827962, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108090.276614, "high": 108532.170289, "low": 106145.878156, "close": 107206.453125, "volume": 8407}, "trend_line": 104766.459636, "activity_lines": {"activity_5": 107772.094792, "activity_10": 105845.382529, "activity_20": 104835.731548, "activity_30": 104776.707141}, "trend_signal": 1, "fair_value": 119496.785056, "relative_strength": -10.199185, "rate_of_change": -0.04062919753807176, "market_dynamics": 0.739594, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107294.840592, "high": 110123.039063, "low": 107294.840592, "close": 110123.039063, "volume": 8297}, "trend_line": 104884.385417, "activity_lines": {"activity_5": 108543.958854, "activity_10": 106957.380256, "activity_20": 105341.188579, "activity_30": 105122.29291}, "trend_signal": 1, "fair_value": 119478.969902, "relative_strength": -9.287746, "rate_of_change": 0.11256062427776864, "market_dynamics": 0.689708, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110211.407777, "high": 110830.082786, "low": 108708.935949, "close": 110211.414063, "volume": 5191}, "trend_line": 105054.162761, "activity_lines": {"activity_5": 109168.518229, "activity_10": 107907.076563, "activity_20": 105832.756511, "activity_30": 105465.972178}, "trend_signal": 1, "fair_value": 119456.653195, "relative_strength": -9.350386, "rate_of_change": 0.16187094325337376, "market_dynamics": 0.77615, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110830.079663, "high": 111802.273344, "low": 108885.689159, "close": 109857.882813, "volume": 9518}, "trend_line": 105180.511459, "activity_lines": {"activity_5": 109557.392709, "activity_10": 108575.558665, "activity_20": 106275.08285, "activity_30": 105775.8896}, "trend_signal": 1, "fair_value": 119433.590745, "relative_strength": -9.057682, "rate_of_change": 0.1202700537316613, "market_dynamics": 0.866109, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109769.504738, "high": 110741.70154, "low": 108355.401669, "close": 109415.976563, "volume": 6932}, "trend_line": 105346.789063, "activity_lines": {"activity_5": 109639.879167, "activity_10": 108977.290199, "activity_20": 106649.650298, "activity_30": 106049.145414}, "trend_signal": 1, "fair_value": 119394.011519, "relative_strength": -10.221389, "rate_of_change": 0.1580878450708225, "market_dynamics": 0.981651, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109592.753133, "high": 109592.753133, "low": 106941.300021, "close": 107118.0625, "volume": 7949}, "trend_line": 105470.990886, "activity_lines": {"activity_5": 108891.582292, "activity_10": 108792.491478, "activity_20": 106789.796875, "activity_30": 106163.421119}, "trend_signal": 1, "fair_value": 119324.813552, "relative_strength": -11.297642, "rate_of_change": 0.11789806229947834, "market_dynamics": 0.928898, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107559.978128, "high": 108267.024954, "low": 103699.929519, "close": 107952.890625, "volume": 21235}, "trend_line": 105588.498959, "activity_lines": {"activity_5": 108427.454167, "activity_10": 108679.133239, "activity_20": 107003.979688, "activity_30": 106323.543683}, "trend_signal": 1, "fair_value": 119263.029397, "relative_strength": -9.76992, "rate_of_change": 0.11141269463090092, "market_dynamics": 0.977115, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106595.563124, "high": 107319.46523, "low": 104333.341228, "close": 104876.28125, "volume": 10301}, "trend_line": 105646.604948, "activity_lines": {"activity_5": 107082.466146, "activity_10": 107997.640625, "activity_20": 106922.01849, "activity_30": 106277.594153}, "trend_signal": 1, "fair_value": 119151.619341, "relative_strength": -12.304684, "rate_of_change": 0.05503060425411608, "market_dynamics": 0.733509, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104785.789063, "high": 105509.697171, "low": 103518.944699, "close": 104966.765625, "volume": 8272}, "trend_line": 105701.973438, "activity_lines": {"activity_5": 106123.315104, "activity_10": 107397.463637, "activity_20": 106858.929204, "activity_30": 106233.733552}, "trend_signal": 1, "fair_value": 119064.50636, "relative_strength": -12.135605, "rate_of_change": 0.05240915221767968, "market_dynamics": 0.460705, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104876.272283, "high": 106505.069797, "low": 103609.437372, "close": 105238.234375, "volume": 7107}, "trend_line": 105731.869531, "activity_lines": {"activity_5": 105580.728125, "activity_10": 106892.186932, "activity_20": 106826.46715, "activity_30": 106203.814903}, "trend_signal": 0, "fair_value": 118947.682592, "relative_strength": -10.992859, "rate_of_change": 0.028283382067165203, "market_dynamics": 0.157663, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105600.193414, "high": 108405.33184, "low": 105147.741464, "close": 106505.070313, "volume": 7218}, "trend_line": 105752.680729, "activity_lines": {"activity_5": 105738.935938, "activity_10": 106675.526989, "activity_20": 106910.981883, "activity_30": 106253.698824}, "trend_signal": 0, "fair_value": 118809.590996, "relative_strength": -11.773043, "rate_of_change": 0.01968299443896058, "market_dynamics": -0.307988, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106686.0476, "high": 106686.0476, "low": 103699.924237, "close": 104152.367188, "volume": 5973}, "trend_line": 105709.798698, "activity_lines": {"activity_5": 105153.775521, "activity_10": 106043.855256, "activity_20": 106752.46384, "activity_30": 106150.452789}, "trend_signal": 0, "fair_value": 118611.561799, "relative_strength": -16.026302, "rate_of_change": -0.04054935601102138, "market_dynamics": -0.595468, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104333.340149, "high": 105871.650912, "low": 103428.458467, "close": 105147.742188, "volume": 5228}, "trend_line": 105650.013281, "activity_lines": {"activity_5": 105153.775, "activity_10": 105701.718466, "activity_20": 106670.459338, "activity_30": 106114.191079}, "trend_signal": 0, "fair_value": 118426.100511, "relative_strength": -15.281198, "rate_of_change": -0.056556173350392536, "market_dynamics": -0.767271, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105690.673731, "high": 106233.611261, "low": 103971.388167, "close": 104695.296875, "volume": 5550}, "trend_line": 105657.635156, "activity_lines": {"activity_5": 104984.861979, "activity_10": 105369.385654, "activity_20": 106512.661012, "activity_30": 106052.596472}, "trend_signal": 0, "fair_value": 118236.192158, "relative_strength": -12.816923, "rate_of_change": 0.007214267905224958, "market_dynamics": -0.852383, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104785.796453, "high": 104785.796453, "low": 102885.530626, "close": 103066.507813, "volume": 6244}, "trend_line": 105554.989584, "activity_lines": {"activity_5": 104291.117188, "activity_10": 104834.774574, "activity_20": 106175.503572, "activity_30": 105885.426966}, "trend_signal": 0, "fair_value": 118010.063301, "relative_strength": -8.315705, "rate_of_change": -0.09714922338405146, "market_dynamics": -0.907376, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103156.994541, "high": 105509.697171, "low": 101799.665179, "close": 102614.0625, "volume": 11856}, "trend_line": 105443.154688, "activity_lines": {"activity_5": 103591.339063, "activity_10": 104333.345597, "activity_20": 105781.301079, "activity_30": 105695.689735}, "trend_signal": 0, "fair_value": 117772.269131, "relative_strength": -3.906356, "rate_of_change": -0.1059494169254811, "market_dynamics": -0.828821, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100351.846439, "high": 104242.866372, "low": 97003.768605, "close": 101528.195313, "volume": 17315}, "trend_line": 105250.933334, "activity_lines": {"activity_5": 102789.005729, "activity_10": 103716.377131, "activity_20": 105284.087165, "activity_30": 105443.111711}, "trend_signal": 0, "fair_value": 117519.780399, "relative_strength": -2.20014, "rate_of_change": -0.18229856131369115, "market_dynamics": -0.783801, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102523.569625, "high": 106414.59016, "low": 102523.569625, "close": 106324.101563, "volume": 5972}, "trend_line": 105227.413542, "activity_lines": {"activity_5": 103760.252605, "activity_10": 104088.204262, "activity_20": 105271.928125, "activity_30": 105512.348371}, "trend_signal": 0, "fair_value": 117284.113983, "relative_strength": -5.315805, "rate_of_change": -0.02234639756150138, "market_dynamics": -0.660377, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105600.18452, "high": 106414.581207, "low": 104423.832239, "close": 104604.820313, "volume": 5165}, "trend_line": 105181.93724, "activity_lines": {"activity_5": 104079.981771, "activity_10": 104121.110796, "activity_20": 105106.121801, "activity_30": 105472.181065}, "trend_signal": 0, "fair_value": 117009.584686, "relative_strength": -7.12503, "rate_of_change": -0.0432171622101538, "market_dynamics": -0.577416, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104876.27876, "high": 107681.419582, "low": 104604.812982, "close": 106143.125, "volume": 8599}, "trend_line": 105237.820052, "activity_lines": {"activity_5": 104918.510938, "activity_10": 104440.289915, "activity_20": 105100.471987, "activity_30": 105534.193179}, "trend_signal": 0, "fair_value": 116720.683644, "relative_strength": -6.047691, "rate_of_change": 0.05312966604949003, "market_dynamics": -0.3764, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106776.541403, "high": 107409.964727, "low": 102704.557646, "close": 102976.023438, "volume": 7648}, "trend_line": 105252.945834, "activity_lines": {"activity_5": 104496.231771, "activity_10": 104167.17983, "activity_20": 104804.149033, "activity_30": 105388.270817}, "trend_signal": 0, "fair_value": 116453.24339, "relative_strength": -2.829396, "rate_of_change": 0.01437295260632429, "market_dynamics": -0.337953, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102161.619045, "high": 104695.298728, "low": 101618.6875, "close": 104152.367188, "volume": 9388}, "trend_line": 105380.934375, "activity_lines": {"activity_5": 104441.936459, "activity_10": 104172.114915, "activity_20": 104640.003721, "activity_30": 105317.265743}, "trend_signal": 0, "fair_value": 116214.482823, "relative_strength": -1.946027, "rate_of_change": 0.1216009110109434, "market_dynamics": -0.233294, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103880.901417, "high": 105600.185762, "low": 102976.015516, "close": 104966.765625, "volume": 4771}, "trend_line": 105603.828386, "activity_lines": {"activity_5": 104484.1625, "activity_10": 104325.122443, "activity_20": 104581.851935, "activity_30": 105290.545178}, "trend_signal": 0, "fair_value": 115994.863732, "relative_strength": -3.810986, "rate_of_change": 0.21151265389887722, "market_dynamics": -0.095285, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105057.253088, "high": 106595.563124, "low": 103428.463735, "close": 106414.585938, "volume": 4797}, "trend_line": 105830.792448, "activity_lines": {"activity_5": 105099.484375, "activity_10": 104744.660512, "activity_20": 104686.562314, "activity_30": 105342.852117}, "trend_signal": 0, "fair_value": 115843.302484, "relative_strength": -7.223896, "rate_of_change": 0.21492029736877222, "market_dynamics": -0.02713, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105238.23202, "high": 105781.16357, "low": 102433.085317, "close": 102614.0625, "volume": 6842}, "trend_line": 105913.396094, "activity_lines": {"activity_5": 104327.314063, "activity_10": 104441.934517, "activity_20": 104445.714732, "activity_30": 105135.321153}, "trend_signal": 0, "fair_value": 115670.988081, "relative_strength": -7.317466, "rate_of_change": 0.0780525630483118, "market_dynamics": 0.044833, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103157.00318, "high": 103157.00318, "low": 100713.802823, "close": 101256.734375, "volume": 4967}, "trend_line": 105865.320313, "activity_lines": {"activity_5": 103337.971875, "activity_10": 103900.64787, "activity_20": 104107.987872, "activity_30": 104834.891365}, "trend_signal": 0, "fair_value": 115456.97516, "relative_strength": -10.347193, "rate_of_change": -0.045391596127579724, "market_dynamics": -0.123274, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101709.182208, "high": 101709.182208, "low": 99718.426596, "close": 100532.820313, "volume": 5235}, "trend_line": 105634.027865, "activity_lines": {"activity_5": 102221.944271, "activity_10": 103252.419176, "activity_20": 103729.227902, "activity_30": 104490.859106}, "trend_signal": 0, "fair_value": 115230.072266, "relative_strength": -9.096227, "rate_of_change": -0.21847801273936662, "market_dynamics": -0.326042, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100442.32934, "high": 101347.227823, "low": 98723.04986, "close": 98994.515625, "volume": 8586}, "trend_line": 105319.051823, "activity_lines": {"activity_5": 100834.451563, "activity_10": 102342.596449, "activity_20": 103239.296392, "activity_30": 104062.503478}, "trend_signal": 0, "fair_value": 114980.934345, "relative_strength": -7.511526, "rate_of_change": -0.29817668450788726, "market_dynamics": -0.637324, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98994.513186, "high": 100623.311367, "low": 98723.047428, "close": 99808.914063, "volume": 7515}, "trend_line": 105063.629167, "activity_lines": {"activity_5": 100116.575, "activity_10": 101714.111364, "activity_20": 102854.935045, "activity_30": 103707.010719}, "trend_signal": 0, "fair_value": 114733.923478, "relative_strength": -6.68269, "rate_of_change": -0.24252274548508132, "market_dynamics": -0.796647, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100080.373847, "high": 100170.862431, "low": 97727.670664, "close": 98180.117188, "volume": 6444}, "trend_line": 104721.506511, "activity_lines": {"activity_5": 99296.144271, "activity_10": 100876.679688, "activity_20": 102340.011384, "activity_30": 103262.913172}, "trend_signal": 0, "fair_value": 114502.766477, "relative_strength": -11.153457, "rate_of_change": -0.32563376947144895, "market_dynamics": -0.948975, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98180.120784, "high": 98361.097966, "low": 96279.866557, "close": 98089.625, "volume": 11963}, "trend_line": 104417.61224, "activity_lines": {"activity_5": 98741.145834, "activity_10": 100167.576847, "activity_20": 101850.079502, "activity_30": 102835.049849}, "trend_signal": 0, "fair_value": 114294.23087, "relative_strength": -8.929183, "rate_of_change": -0.29019279909621637, "market_dynamics": -0.932223, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98270.609375, "high": 100080.378685, "low": 97637.189241, "close": 98994.515625, "volume": 6863}, "trend_line": 104046.661459, "activity_lines": {"activity_5": 98698.918229, "activity_10": 99711.843182, "activity_20": 101486.401228, "activity_30": 102485.172648}, "trend_signal": 0, "fair_value": 114067.263322, "relative_strength": -6.894757, "rate_of_change": -0.35525690833399853, "market_dynamics": -1.056171, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99446.967301, "high": 101204.219757, "low": 98904.034215, "close": 99532.960938, "volume": 18784}, "trend_line": 103690.713021, "activity_lines": {"activity_5": 98938.726042, "activity_10": 99447.787784, "activity_20": 101198.564658, "activity_30": 102193.966163}, "trend_signal": 0, "fair_value": 113847.009666, "relative_strength": -5.836103, "rate_of_change": -0.3421046221077022, "market_dynamics": -0.995951, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99347.267167, "high": 99718.65882, "low": 96561.827107, "close": 96933.21875, "volume": 12431}, "trend_line": 103259.890886, "activity_lines": {"activity_5": 98276.056771, "activity_10": 98809.848438, "activity_20": 100689.870648, "activity_30": 101757.998791}, "trend_signal": 0, "fair_value": 113583.384165, "relative_strength": -9.876281, "rate_of_change": -0.41548767719704754, "market_dynamics": -0.994205, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96468.985941, "high": 96654.681775, "low": 95261.952124, "close": 96283.28125, "volume": 13935}, "trend_line": 102822.134375, "activity_lines": {"activity_5": 97588.454688, "activity_10": 98226.127131, "activity_20": 100156.240104, "activity_30": 101307.894943}, "trend_signal": 0, "fair_value": 113310.879457, "relative_strength": -10.83961, "rate_of_change": -0.4239366391383149, "market_dynamics": -1.071407, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95819.05052, "high": 96654.675443, "low": 94890.570313, "close": 94983.40625, "volume": 12165}, "trend_line": 102417.645834, "activity_lines": {"activity_5": 96594.016667, "activity_10": 97521.170029, "activity_20": 99531.113021, "activity_30": 100802.170548}, "trend_signal": 0, "fair_value": 113020.616236, "relative_strength": -9.85613, "rate_of_change": -0.3933866413673138, "market_dynamics": -1.05562, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95076.267183, "high": 99254.414063, "low": 95076.267183, "close": 99254.414063, "volume": 10622}, "trend_line": 102127.696615, "activity_lines": {"activity_5": 97230.329167, "activity_10": 97706.820313, "activity_20": 99349.085045, "activity_30": 100598.091079}, "trend_signal": 0, "fair_value": 112735.213742, "relative_strength": -9.041025, "rate_of_change": -0.28310474883396153, "market_dynamics": -1.010979, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99532.961374, "high": 100090.048845, "low": 97954.546875, "close": 97954.546875, "volume": 4904}, "trend_line": 101896.972136, "activity_lines": {"activity_5": 97416.026042, "activity_10": 97679.374858, "activity_20": 99054.087723, "activity_30": 100328.855612}, "trend_signal": 0, "fair_value": 112477.611679, "relative_strength": -8.896956, "rate_of_change": -0.22591763708309187, "market_dynamics": -0.963175, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98418.785498, "high": 101297.069191, "low": 98418.785498, "close": 98883.023438, "volume": 10116}, "trend_line": 101694.180729, "activity_lines": {"activity_5": 98016.442709, "activity_10": 97839.651847, "activity_20": 98887.371764, "activity_30": 100134.407309}, "trend_signal": 0, "fair_value": 112274.66216, "relative_strength": -6.050757, "rate_of_change": -0.19901612653350978, "market_dynamics": -0.67705, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99254.422917, "high": 99718.653604, "low": 97118.912046, "close": 99254.414063, "volume": 5782}, "trend_line": 101494.720052, "activity_lines": {"activity_5": 98610.669271, "activity_10": 98084.288779, "activity_20": 98783.272991, "activity_30": 99977.003008}, "trend_signal": 0, "fair_value": 112111.273438, "relative_strength": -3.613175, "rate_of_change": -0.1961377490532411, "market_dynamics": -0.290808, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99811.502021, "high": 100832.833314, "low": 97768.84953, "close": 100368.59375, "volume": 7364}, "trend_line": 101290.170834, "activity_lines": {"activity_5": 99378.213542, "activity_10": 98511.971165, "activity_20": 98818.089956, "activity_30": 99904.349698}, "trend_signal": 0, "fair_value": 111924.654397, "relative_strength": -5.840275, "rate_of_change": -0.20153680693458828, "market_dynamics": -0.012703, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101018.527174, "high": 105196.683772, "low": 100832.831352, "close": 102689.789063, "volume": 13112}, "trend_line": 101241.418229, "activity_lines": {"activity_5": 100560.477084, "activity_10": 99320.253267, "activity_20": 99086.389472, "activity_30": 99994.647648}, "trend_signal": 0, "fair_value": 111748.725361, "relative_strength": -2.581034, "rate_of_change": -0.048131624814711775, "market_dynamics": 0.589494, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103618.27237, "high": 103618.27237, "low": 99997.198965, "close": 100090.046875, "volume": 8302}, "trend_line": 101072.828386, "activity_lines": {"activity_5": 100647.134896, "activity_10": 99588.668182, "activity_20": 99114.059152, "activity_30": 99920.365625}, "trend_signal": 0, "fair_value": 111592.787911, "relative_strength": -2.985741, "rate_of_change": -0.16652260107486055, "market_dynamics": 0.722554, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100090.050473, "high": 101111.376022, "low": 98790.179688, "close": 100739.984375, "volume": 4423}, "trend_line": 100940.984636, "activity_lines": {"activity_5": 100808.071875, "activity_10": 99965.124716, "activity_20": 99226.850112, "activity_30": 99898.891818}, "trend_signal": 0, "fair_value": 111466.152594, "relative_strength": -3.236472, "rate_of_change": -0.13044430645245722, "market_dynamics": 0.810869, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101482.769274, "high": 102596.945277, "low": 100461.448955, "close": 100554.296875, "volume": 8044}, "trend_line": 100857.244271, "activity_lines": {"activity_5": 100783.315625, "activity_10": 100238.605966, "activity_20": 99348.97846, "activity_30": 99873.944221}, "trend_signal": 0, "fair_value": 111346.181891, "relative_strength": -2.543075, "rate_of_change": -0.0829597267175112, "market_dynamics": 0.80791, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100832.828125, "high": 103061.184734, "low": 97026.070313, "close": 97026.070313, "volume": 12548}, "trend_line": 100670.977865, "activity_lines": {"activity_5": 99495.825, "activity_10": 99792.936648, "activity_20": 99144.893639, "activity_30": 99626.771707}, "trend_signal": 0, "fair_value": 111174.792869, "relative_strength": -1.940852, "rate_of_change": -0.18468321967980625, "market_dynamics": 0.528656, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99718.657272, "high": 101761.311332, "low": 98418.785498, "close": 98883.023438, "volume": 13866}, "trend_line": 100582.805469, "activity_lines": {"activity_5": 99050.153646, "activity_10": 99647.755824, "activity_20": 99137.807515, "activity_30": 99511.419809}, "trend_signal": 0, "fair_value": 111020.020383, "relative_strength": 0.548352, "rate_of_change": -0.08758472190290419, "market_dynamics": 0.535338, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99254.412918, "high": 99440.108733, "low": 97490.305799, "close": 99161.570313, "volume": 7473}, "trend_line": 100344.054427, "activity_lines": {"activity_5": 98951.115625, "activity_10": 99559.972443, "activity_20": 99165.105841, "activity_30": 99419.727218}, "trend_signal": 0, "fair_value": 110843.46845, "relative_strength": 0.363397, "rate_of_change": -0.23736765035211457, "market_dynamics": 0.47418, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99254.41619, "high": 102504.096321, "low": 98975.872459, "close": 101575.617188, "volume": 6950}, "trend_line": 100243.08099, "activity_lines": {"activity_5": 99718.658334, "activity_10": 99889.160796, "activity_20": 99421.517895, "activity_30": 99499.18288}, "trend_signal": 0, "fair_value": 110666.157753, "relative_strength": 1.054929, "rate_of_change": -0.1006272245790618, "market_dynamics": 0.496058, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101575.617188, "high": 103432.578125, "low": 101018.53125, "close": 103246.875, "volume": 5968}, "trend_line": 100146.539323, "activity_lines": {"activity_5": 100987.578125, "activity_10": 100473.257955, "activity_20": 99828.684487, "activity_30": 99692.976042}, "trend_signal": 0, "fair_value": 110486.46855, "relative_strength": 4.186735, "rate_of_change": -0.09630756162575295, "market_dynamics": 0.734789, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102318.398877, "high": 102596.942612, "low": 99068.724534, "close": 101575.617188, "volume": 10384}, "trend_line": 100099.859115, "activity_lines": {"activity_5": 101519.906771, "activity_10": 100680.899858, "activity_20": 100052.55625, "activity_30": 99785.174614}, "trend_signal": 0, "fair_value": 110322.773137, "relative_strength": 12.431027, "rate_of_change": -0.04661190323257079, "market_dynamics": 0.836046, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98418.787464, "high": 102411.243588, "low": 96747.525036, "close": 101482.765625, "volume": 11987}, "trend_line": 100010.872396, "activity_lines": {"activity_5": 101717.981771, "activity_10": 100849.713779, "activity_20": 100250.985045, "activity_30": 99874.394389}, "trend_signal": 0, "fair_value": 110163.719051, "relative_strength": 12.755173, "rate_of_change": -0.08889794629756725, "market_dynamics": 1.075308, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102132.707291, "high": 103061.186973, "low": 100647.127669, "close": 101854.164063, "volume": 6845}, "trend_line": 99907.119011, "activity_lines": {"activity_5": 101866.540104, "activity_10": 101108.000569, "activity_20": 100472.93631, "activity_30": 99993.316432}, "trend_signal": 1, "fair_value": 110003.380209, "relative_strength": 9.405968, "rate_of_change": -0.10374210574744802, "market_dynamics": 1.138105, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101854.159389, "high": 103525.424977, "low": 101389.915702, "close": 102225.546875, "volume": 6929}, "trend_line": 99767.484375, "activity_lines": {"activity_5": 101959.386459, "activity_10": 101401.736648, "activity_20": 100719.204018, "activity_30": 100142.892423}, "trend_signal": 1, "fair_value": 109831.282953, "relative_strength": 6.835715, "rate_of_change": -0.1397644506039939, "market_dynamics": 1.124084, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102132.706256, "high": 105753.770295, "low": 101668.466682, "close": 105475.226563, "volume": 7929}, "trend_line": 99862.856511, "activity_lines": {"activity_5": 103092.130729, "activity_10": 102259.313353, "activity_20": 101249.763468, "activity_30": 100511.133854}, "trend_signal": 1, "fair_value": 109675.827524, "relative_strength": 6.879307, "rate_of_change": 0.09559440793508071, "market_dynamics": 1.304985, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106682.247866, "high": 106682.247866, "low": 103896.808976, "close": 105196.679688, "volume": 9015}, "trend_line": 99994.188021, "activity_lines": {"activity_5": 103983.469271, "activity_10": 102976.773722, "activity_20": 101710.023475, "activity_30": 100855.251479}, "trend_signal": 1, "fair_value": 109545.817258, "relative_strength": 4.736816, "rate_of_change": 0.13151186996691083, "market_dynamics": 1.392167, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105568.071449, "high": 106775.098346, "low": 103989.657383, "close": 104546.75, "volume": 9308}, "trend_line": 100127.985677, "activity_lines": {"activity_5": 104416.760417, "activity_10": 103427.508523, "activity_20": 102059.750782, "activity_30": 101148.965155}, "trend_signal": 1, "fair_value": 109400.64378, "relative_strength": 3.437812, "rate_of_change": 0.13380543274366166, "market_dynamics": 1.570002, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104453.905198, "high": 104453.905198, "low": 102411.239696, "close": 103246.875, "volume": 7738}, "trend_line": 100269.73099, "activity_lines": {"activity_5": 104212.494271, "activity_10": 103538.925568, "activity_20": 102260.478869, "activity_30": 101350.183821}, "trend_signal": 1, "fair_value": 109236.664513, "relative_strength": 3.777583, "rate_of_change": 0.14156413118830163, "market_dynamics": 1.562717, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103711.109872, "high": 106446.159316, "low": 103525.414063, "close": 104920.046875, "volume": 21729}, "trend_line": 100440.102084, "activity_lines": {"activity_5": 104473.104688, "activity_10": 103880.277415, "activity_20": 102595.355097, "activity_30": 101650.204201}, "trend_signal": 1, "fair_value": 109085.651893, "relative_strength": 3.25485, "rate_of_change": 0.16991278655868058, "market_dynamics": 1.596115, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104920.047826, "high": 106350.780303, "low": 104061.611071, "close": 106255.398438, "volume": 6948}, "trend_line": 100709.278125, "activity_lines": {"activity_5": 104999.198959, "activity_10": 104403.612642, "activity_20": 103028.659933, "activity_30": 102025.38461}, "trend_signal": 1, "fair_value": 108955.443911, "relative_strength": 5.109511, "rate_of_change": 0.2679965824555631, "market_dynamics": 1.658919, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106446.159536, "high": 107495.358424, "low": 105206.195313, "close": 107399.976563, "volume": 10154}, "trend_line": 101019.623177, "activity_lines": {"activity_5": 105854.807813, "activity_10": 105080.352557, "activity_20": 103537.634189, "activity_30": 102457.042574}, "trend_signal": 1, "fair_value": 108891.133614, "relative_strength": 5.879447, "rate_of_change": 0.30815934517453797, "market_dynamics": 1.754505, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107399.976563, "high": 109593.756091, "low": 106923.067253, "close": 109307.609375, "volume": 8594}, "trend_line": 101363.392969, "activity_lines": {"activity_5": 107199.407813, "activity_10": 105998.037358, "activity_20": 104194.804985, "activity_30": 102991.751361}, "trend_signal": 1, "fair_value": 108847.03726, "relative_strength": 6.072444, "rate_of_change": 0.3403000141840371, "market_dynamics": 1.974204, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108735.320122, "high": 110929.105573, "low": 108639.938262, "close": 110547.578125, "volume": 6581}, "trend_line": 101730.546875, "activity_lines": {"activity_5": 108639.940104, "activity_10": 106998.901137, "activity_20": 104938.554613, "activity_30": 103584.279436}, "trend_signal": 1, "fair_value": 108792.256411, "relative_strength": 2.560509, "rate_of_change": 0.36221548553755856, "market_dynamics": 1.976774, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110929.111768, "high": 111024.493636, "low": 109021.467595, "close": 109879.90625, "volume": 7990}, "trend_line": 102162.103125, "activity_lines": {"activity_5": 109371.201563, "activity_10": 107720.307955, "activity_20": 105568.918676, "activity_30": 104110.044557}, "trend_signal": 1, "fair_value": 108696.994592, "relative_strength": 2.653872, "rate_of_change": 0.4242150103943341, "market_dynamics": 1.954365, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109879.907692, "high": 111787.54137, "low": 109879.907692, "close": 111119.867188, "volume": 5605}, "trend_line": 102656.65599, "activity_lines": {"activity_5": 110185.126042, "activity_10": 108527.992046, "activity_20": 106273.850819, "activity_30": 104687.964819}, "trend_signal": 1, "fair_value": 108606.486829, "relative_strength": 4.254563, "rate_of_change": 0.4840864174408167, "market_dynamics": 1.896374, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110833.729153, "high": 112455.213231, "low": 109593.765625, "close": 109593.765625, "volume": 9466}, "trend_line": 103143.667969, "activity_lines": {"activity_5": 110166.052083, "activity_10": 108955.573296, "activity_20": 106783.127716, "activity_30": 105135.520279}, "trend_signal": 1, "fair_value": 108494.484325, "relative_strength": 2.077305, "rate_of_change": 0.47440857517065765, "market_dynamics": 1.839948, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109975.282382, "high": 110547.57353, "low": 108353.800658, "close": 108735.328125, "volume": 6758}, "trend_line": 103459.698438, "activity_lines": {"activity_5": 109714.579688, "activity_10": 109147.127983, "activity_20": 107150.802493, "activity_30": 105496.272547}, "trend_signal": 1, "fair_value": 108372.720052, "relative_strength": -2.643056, "rate_of_change": 0.3063983230604018, "market_dynamics": 1.674374, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109021.46875, "high": 112932.132128, "low": 108544.559438, "close": 112836.742188, "volume": 11852}, "trend_line": 103955.771615, "activity_lines": {"activity_5": 110668.397396, "activity_10": 110008.238352, "activity_20": 107862.172396, "activity_30": 106101.243112}, "trend_signal": 1, "fair_value": 108272.987831, "relative_strength": 2.722541, "rate_of_change": 0.47948446060596117, "market_dynamics": 1.720157, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111596.784087, "high": 113790.56155, "low": 111119.874754, "close": 112645.976563, "volume": 8252}, "trend_line": 104414.536719, "activity_lines": {"activity_5": 111406.015625, "activity_10": 110660.302841, "activity_20": 108490.254279, "activity_30": 106661.901496}, "trend_signal": 1, "fair_value": 108177.888973, "relative_strength": 0.19239, "rate_of_change": 0.44130796864172833, "market_dynamics": 1.651102, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112645.981305, "high": 113409.038354, "low": 111882.921683, "close": 112169.070313, "volume": 5901}, "trend_line": 104845.025261, "activity_lines": {"activity_5": 111800.260417, "activity_10": 111085.185654, "activity_20": 109020.200521, "activity_30": 107162.193985}, "trend_signal": 1, "fair_value": 108067.488382, "relative_strength": -3.671704, "rate_of_change": 0.41228793952180776, "market_dynamics": 1.549117, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112550.595457, "high": 114744.378052, "low": 112359.83288, "close": 112836.742188, "volume": 5828}, "trend_line": 105260.630209, "activity_lines": {"activity_5": 112347.115625, "activity_10": 111523.942046, "activity_20": 109571.247917, "activity_30": 107677.788626}, "trend_signal": 1, "fair_value": 107960.303135, "relative_strength": -1.348464, "rate_of_change": 0.3963993016982834, "market_dynamics": 1.609196, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113409.035265, "high": 116175.104798, "low": 112741.362223, "close": 114744.375, "volume": 7786}, "trend_line": 105662.44974, "activity_lines": {"activity_5": 113313.65, "activity_10": 112210.690483, "activity_20": 110250.350223, "activity_30": 108289.643129}, "trend_signal": 1, "fair_value": 107867.475611, "relative_strength": 0.162657, "rate_of_change": 0.3817377211234335, "market_dynamics": 1.569898, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115125.905105, "high": 116270.493602, "low": 111119.866048, "close": 111787.539063, "volume": 8208}, "trend_line": 106052.366146, "activity_lines": {"activity_5": 112893.969271, "activity_10": 112260.982103, "activity_20": 110584.698587, "activity_30": 108684.810182}, "trend_signal": 1, "fair_value": 107750.902795, "relative_strength": -2.938714, "rate_of_change": 0.36902078927704024, "market_dynamics": 1.317234, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112073.695313, "high": 113313.653402, "low": 111596.781025, "close": 113027.507813, "volume": 8244}, "trend_line": 106461.950261, "activity_lines": {"activity_5": 112957.558334, "activity_10": 112514.177841, "activity_20": 110989.837426, "activity_30": 109134.819322}, "trend_signal": 1, "fair_value": 107647.602214, "relative_strength": -5.478074, "rate_of_change": 0.3862093132708982, "market_dynamics": 1.086099, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112645.978261, "high": 113981.33026, "low": 111787.546637, "close": 112550.601563, "volume": 9886}, "trend_line": 106861.827084, "activity_lines": {"activity_5": 112836.74323, "activity_10": 112623.434233, "activity_20": 111298.118713, "activity_30": 109527.635535}, "trend_signal": 1, "fair_value": 107544.438852, "relative_strength": -6.265521, "rate_of_change": 0.3756053895496641, "market_dynamics": 0.772742, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112836.742188, "high": 114649.0, "low": 112169.069157, "close": 114649.0, "volume": 4550}, "trend_line": 107449.258073, "activity_lines": {"activity_5": 113389.958854, "activity_10": 113088.204262, "activity_20": 111772.555209, "activity_30": 110030.033787}, "trend_signal": 1, "fair_value": 107476.553736, "relative_strength": -5.070245, "rate_of_change": 0.5497107854409445, "market_dynamics": 0.311088, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115221.28678, "high": 115316.66864, "low": 111406.019174, "close": 113599.796875, "volume": 7269}, "trend_line": 107939.817188, "activity_lines": {"activity_5": 113472.622917, "activity_10": 113270.296733, "activity_20": 112102.056548, "activity_30": 110426.842742}, "trend_signal": 1, "fair_value": 107405.669622, "relative_strength": -6.673613, "rate_of_change": 0.4565495600413687, "market_dynamics": 0.115069, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114362.846449, "high": 115507.432935, "low": 113313.65391, "close": 113981.328125, "volume": 4826}, "trend_line": 108433.809115, "activity_lines": {"activity_5": 113758.769271, "activity_10": 113433.313637, "activity_20": 112424.78445, "activity_30": 110816.617641}, "trend_signal": 1, "fair_value": 107356.929037, "relative_strength": -10.756097, "rate_of_change": 0.45765495983711385, "market_dynamics": -0.079296, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113218.273209, "high": 115507.428732, "low": 112550.600157, "close": 115412.046875, "volume": 4190}, "trend_line": 108895.023438, "activity_lines": {"activity_5": 114375.569271, "activity_10": 113835.650568, "activity_20": 112832.654837, "activity_30": 111266.826529}, "trend_signal": 1, "fair_value": 107368.467148, "relative_strength": -8.572117, "rate_of_change": 0.42534180691823187, "market_dynamics": -0.15412, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115412.055636, "high": 118178.132107, "low": 114839.764451, "close": 117319.695313, "volume": 5742}, "trend_line": 109364.117448, "activity_lines": {"activity_5": 115469.282813, "activity_10": 114534.540483, "activity_20": 113372.244122, "activity_30": 111810.353747}, "trend_signal": 1, "fair_value": 107358.694612, "relative_strength": -10.148059, "rate_of_change": 0.43077635248141716, "market_dynamics": 0.012221, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117319.692964, "high": 118941.185839, "low": 116747.402941, "close": 117701.21875, "volume": 7310}, "trend_line": 109901.6375, "activity_lines": {"activity_5": 116372.23125, "activity_10": 115209.150568, "activity_20": 113895.481845, "activity_30": 112348.23125}, "trend_signal": 1, "fair_value": 107363.61203, "relative_strength": -14.974945, "rate_of_change": 0.491495807347936, "market_dynamics": 0.319379, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118559.658854, "high": 121230.34375, "low": 118368.895123, "close": 119799.617188, "volume": 6825}, "trend_line": 110512.199219, "activity_lines": {"activity_5": 117771.164584, "activity_10": 116176.842614, "activity_20": 114569.513505, "activity_30": 112986.810585}, "trend_signal": 1, "fair_value": 107378.786609, "relative_strength": -9.716646, "rate_of_change": 0.5555528860978116, "market_dynamics": 0.674656, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120467.292124, "high": 122470.3125, "low": 118559.656031, "close": 118941.179688, "volume": 11115}, "trend_line": 111081.766407, "activity_lines": {"activity_5": 118470.63073, "activity_10": 116896.54162, "activity_20": 115111.82727, "activity_30": 113530.615776}, "trend_signal": 1, "fair_value": 107388.990735, "relative_strength": -10.426069, "rate_of_change": 0.5153885200232963, "market_dynamics": 1.042175, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118941.184655, "high": 120181.14889, "low": 116365.867957, "close": 118655.039063, "volume": 13005}, "trend_line": 111629.416146, "activity_lines": {"activity_5": 118744.059896, "activity_10": 117434.148864, "activity_20": 115586.920015, "activity_30": 114019.214012}, "trend_signal": 1, "fair_value": 107379.792368, "relative_strength": -7.325962, "rate_of_change": 0.4930149715061511, "market_dynamics": 1.221681, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119799.617188, "high": 123853.76078, "low": 118273.507414, "close": 120627.890625, "volume": 18202}, "trend_line": 112134.504948, "activity_lines": {"activity_5": 119458.906771, "activity_10": 118228.137642, "activity_20": 116208.117039, "activity_30": 114599.760753}, "trend_signal": 1, "fair_value": 107393.603666, "relative_strength": -8.700818, "rate_of_change": 0.4524692679028198, "market_dynamics": 1.383465, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120725.649247, "high": 121409.924182, "low": 117206.515625, "close": 117206.515625, "volume": 7549}, "trend_line": 112534.832813, "activity_lines": {"activity_5": 118812.748959, "activity_10": 118253.198438, "activity_20": 116458.192523, "activity_30": 114926.987248}, "trend_signal": 1, "fair_value": 107398.502054, "relative_strength": -11.606018, "rate_of_change": 0.357006851000629, "market_dynamics": 1.114239, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117206.520565, "high": 119650.358685, "low": 116424.493431, "close": 119454.851563, "volume": 10691}, "trend_line": 113031.769532, "activity_lines": {"activity_5": 118949.016667, "activity_10": 118640.547301, "activity_20": 116886.144048, "activity_30": 115373.440071}, "trend_signal": 1, "fair_value": 107395.029598, "relative_strength": -10.46246, "rate_of_change": 0.4415848023036284, "market_dynamics": 1.032064, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119454.85444, "high": 121605.426906, "low": 118770.579497, "close": 120823.398438, "volume": 7039}, "trend_line": 113617.653646, "activity_lines": {"activity_5": 119564.451042, "activity_10": 119170.26733, "activity_20": 117393.388021, "activity_30": 115876.125807}, "trend_signal": 1, "fair_value": 107438.844552, "relative_strength": -6.995565, "rate_of_change": 0.5183357886245715, "market_dynamics": 0.948684, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121116.663495, "high": 124049.271378, "low": 119845.867188, "close": 123462.75, "volume": 10405}, "trend_line": 114235.74375, "activity_lines": {"activity_5": 120934.188021, "activity_10": 120055.468182, "activity_20": 118113.967113, "activity_30": 116511.293313}, "trend_signal": 1, "fair_value": 107486.016877, "relative_strength": -7.270643, "rate_of_change": 0.5440088614448767, "market_dynamics": 0.956432, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124147.023438, "high": 124929.053444, "low": 123462.748505, "close": 123462.75, "volume": 3193}, "trend_line": 114809.322136, "activity_lines": {"activity_5": 121983.410938, "activity_10": 120794.292614, "activity_20": 118783.037761, "activity_30": 117106.584039}, "trend_signal": 1, "fair_value": 107553.802735, "relative_strength": -6.51184, "rate_of_change": 0.5021006273266447, "market_dynamics": 1.268442, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122973.975792, "high": 130892.01493, "low": 122191.947329, "close": 130696.507813, "volume": 15027}, "trend_line": 115585.873177, "activity_lines": {"activity_5": 125254.895834, "activity_10": 122736.653835, "activity_20": 120087.258296, "activity_30": 118131.56376}, "trend_signal": 1, "fair_value": 107680.435447, "relative_strength": -4.078905, "rate_of_change": 0.6763832644879808, "market_dynamics": 1.587816, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130696.508595, "high": 133042.594536, "low": 129132.451648, "close": 132847.09375, "volume": 11185}, "trend_line": 116370.522657, "activity_lines": {"activity_5": 128343.909896, "activity_10": 124833.752699, "activity_20": 121511.250037, "activity_30": 119245.190894}, "trend_signal": 1, "fair_value": 107825.19361, "relative_strength": -6.027724, "rate_of_change": 0.6788454838234741, "market_dynamics": 1.864058, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132553.829037, "high": 132847.089721, "low": 125515.570222, "close": 126688.617188, "volume": 14836}, "trend_line": 116908.557292, "activity_lines": {"activity_5": 128487.282292, "activity_10": 125573.901705, "activity_20": 122262.516779, "activity_30": 119910.874412}, "trend_signal": 1, "fair_value": 107927.219652, "relative_strength": -10.129451, "rate_of_change": 0.4623461532314768, "market_dynamics": 1.760852, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126590.863752, "high": 126590.863752, "low": 123853.759033, "close": 125124.554688, "volume": 11699}, "trend_line": 117416.71224, "activity_lines": {"activity_5": 127718.285938, "activity_10": 125888.813211, "activity_20": 122793.867671, "activity_30": 120440.93876}, "trend_signal": 1, "fair_value": 108024.101763, "relative_strength": -10.202813, "rate_of_change": 0.43466018208640456, "market_dynamics": 1.573806, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125124.553991, "high": 125808.834685, "low": 122778.468603, "close": 124049.265625, "volume": 11597}, "trend_line": 117847.692188, "activity_lines": {"activity_5": 126480.072917, "activity_10": 125890.590057, "activity_20": 123165.205097, "activity_30": 120868.84543}, "trend_signal": 1, "fair_value": 108119.515625, "relative_strength": -12.312169, "rate_of_change": 0.36705162304245376, "market_dynamics": 1.015359, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124440.283431, "high": 125417.819043, "low": 121507.67887, "close": 122387.460938, "volume": 5650}, "trend_line": 118274.148698, "activity_lines": {"activity_5": 124648.823959, "activity_10": 125528.013779, "activity_20": 123323.519866, "activity_30": 121161.733737}, "trend_signal": 1, "fair_value": 108217.838392, "relative_strength": -17.312743, "rate_of_change": 0.3618709047943733, "market_dynamics": 0.302581, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122191.949381, "high": 125222.311921, "low": 121800.935143, "close": 124244.773438, "volume": 8079}, "trend_line": 118791.130209, "activity_lines": {"activity_5": 123990.615625, "activity_10": 125408.931676, "activity_20": 123621.871726, "activity_30": 121546.935333}, "trend_signal": 1, "fair_value": 108310.708284, "relative_strength": -15.632286, "rate_of_change": 0.4371044025182934, "market_dynamics": -0.140691, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124244.778121, "high": 127666.146346, "low": 123364.996058, "close": 126590.859375, "volume": 12867}, "trend_line": 119249.600782, "activity_lines": {"activity_5": 124687.923959, "activity_10": 125629.321165, "activity_20": 124092.969978, "activity_30": 122050.143666}, "trend_signal": 1, "fair_value": 108419.702074, "relative_strength": -16.71194, "rate_of_change": 0.3859468061237989, "market_dynamics": -0.266136, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125906.587883, "high": 127568.398438, "low": 122582.965084, "close": 125026.804688, "volume": 11684}, "trend_line": 119662.295052, "activity_lines": {"activity_5": 124870.397917, "activity_10": 125460.474148, "activity_20": 124355.065253, "activity_30": 122422.866499}, "trend_signal": 1, "fair_value": 108500.226162, "relative_strength": -12.683477, "rate_of_change": 0.34607601811133354, "market_dynamics": -0.369276, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123462.747027, "high": 126395.351648, "low": 121800.936497, "close": 123560.5, "volume": 9866}, "trend_line": 120042.009375, "activity_lines": {"activity_5": 124570.620313, "activity_10": 124996.588921, "activity_20": 124431.727902, "activity_30": 122674.363592}, "trend_signal": 1, "fair_value": 108571.89343, "relative_strength": -10.565365, "rate_of_change": 0.31732161148587834, "market_dynamics": -0.338464, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123658.256997, "high": 125711.076038, "low": 122973.982057, "close": 123756.007813, "volume": 6205}, "trend_line": 120405.984896, "activity_lines": {"activity_5": 124368.596354, "activity_10": 124566.473296, "activity_20": 124497.292225, "activity_30": 122913.976395}, "trend_signal": 1, "fair_value": 108651.865986, "relative_strength": -9.417527, "rate_of_change": 0.30320678810280066, "market_dynamics": -0.444293, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122191.953811, "high": 123951.515737, "low": 120823.403929, "close": 122680.71875, "volume": 8139}, "trend_line": 120670.529688, "activity_lines": {"activity_5": 123716.90625, "activity_10": 124067.041478, "activity_20": 124431.615737, "activity_30": 123060.733418}, "trend_signal": 1, "fair_value": 108733.082482, "relative_strength": -9.878566, "rate_of_change": 0.21971066656570246, "market_dynamics": -0.689793, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120236.880744, "high": 122289.705998, "low": 117890.797561, "close": 121996.445313, "volume": 10801}, "trend_line": 121010.826563, "activity_lines": {"activity_5": 122941.395313, "activity_10": 123628.039489, "activity_20": 124287.050819, "activity_30": 123146.276361}, "trend_signal": 1, "fair_value": 108806.657853, "relative_strength": -9.475267, "rate_of_change": 0.282004956703062, "market_dynamics": -0.845147, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121800.938875, "high": 124538.039063, "low": 121507.678188, "close": 122387.460938, "volume": 5698}, "trend_line": 121322.825, "activity_lines": {"activity_5": 122602.517188, "activity_10": 123345.443466, "activity_20": 124165.1766, "activity_30": 123235.091482}, "trend_signal": 1, "fair_value": 108874.602865, "relative_strength": -14.684808, "rate_of_change": 0.257826878686405, "market_dynamics": -0.987283, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122289.704507, "high": 125222.309726, "low": 121605.429582, "close": 124440.28125, "volume": 8104}, "trend_line": 121719.147657, "activity_lines": {"activity_5": 123123.86875, "activity_10": 123485.852841, "activity_20": 124221.03564, "activity_30": 123436.217692}, "trend_signal": 1, "fair_value": 108955.164413, "relative_strength": -15.034089, "rate_of_change": 0.326667844241178, "market_dynamics": -1.009817, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125124.555382, "high": 126297.603194, "low": 122973.976563, "close": 122973.976563, "volume": 8577}, "trend_line": 121996.646875, "activity_lines": {"activity_5": 123097.8, "activity_10": 123352.551989, "activity_20": 124119.092374, "activity_30": 123517.174395}, "trend_signal": 1, "fair_value": 109010.052835, "relative_strength": -17.268647, "rate_of_change": 0.2279832083461463, "market_dynamics": -1.032894, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123756.00712, "high": 123951.514341, "low": 119650.35497, "close": 121703.179688, "volume": 8326}, "trend_line": 122266.759636, "activity_lines": {"activity_5": 122700.267709, "activity_10": 122977.533239, "activity_20": 123868.656734, "activity_30": 123498.241029}, "trend_signal": 1, "fair_value": 109052.455379, "relative_strength": -17.321197, "rate_of_change": 0.22140998783086158, "market_dynamics": -1.107611, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121996.439732, "high": 122094.19329, "low": 119552.605016, "close": 120530.140625, "volume": 5959}, "trend_line": 122485.053386, "activity_lines": {"activity_5": 121976.891667, "activity_10": 122435.445455, "activity_20": 123495.796764, "activity_30": 123386.201092}, "trend_signal": 0, "fair_value": 109089.508364, "relative_strength": -21.759661, "rate_of_change": 0.17853891822264592, "market_dynamics": -1.205738, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120334.634878, "high": 121605.431184, "low": 118379.558175, "close": 119357.09375, "volume": 9004}, "trend_line": 122616.554948, "activity_lines": {"activity_5": 120960.253646, "activity_10": 121790.271307, "activity_20": 123012.614509, "activity_30": 123184.397245}, "trend_signal": 0, "fair_value": 109114.702023, "relative_strength": -20.360734, "rate_of_change": 0.10736131337232654, "market_dynamics": -1.315875, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119259.347449, "high": 119259.347449, "low": 115740.217938, "close": 116033.476563, "volume": 8607}, "trend_line": 122573.68099, "activity_lines": {"activity_5": 119037.767709, "activity_10": 120643.888779, "activity_20": 122232.448029, "activity_30": 122759.68251}, "trend_signal": 0, "fair_value": 109131.067108, "relative_strength": -24.373196, "rate_of_change": -0.034965880437754344, "market_dynamics": -1.424959, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115837.972313, "high": 116717.754381, "low": 113687.393924, "close": 114500.0, "volume": 18204}, "trend_line": 122466.973698, "activity_lines": {"activity_5": 117164.576563, "activity_10": 119355.547301, "activity_20": 121341.613654, "activity_30": 122238.799866}, "trend_signal": 0, "fair_value": 109127.586138, "relative_strength": -28.145439, "rate_of_change": -0.08705563146846952, "market_dynamics": -1.416499, "expectation": {"probability": 46.8343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db938885-54b0-406b-98a5-d579f92072e0/", "share_image": "https://sharemaestro.com/terminal/db938885-54b0-406b-98a5-d579f92072e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}