{"ticker": {"uuid": "db938885-54b0-406b-98a5-d579f92072e0", "symbol": "2979", "name": "SOSiLA Logistics REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2979 fell 8.60%, moving from 122,973.98 to 112,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.76 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 47.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112,400.00"}, {"label": "12-Week Change", "value": "-8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115800.0, "high": 116100.0, "low": 112000.0, "close": 112400.0, "volume": 8412}, "trend_line": 121277.470573, "activity_lines": {"activity_5": 113266.666667, "activity_10": 113806.268324, "activity_20": 116749.12474, "activity_30": 118839.090088}, "trend_signal": 0, "fair_value": 109090.271935, "relative_strength": -27.757495, "rate_of_change": -0.19352861884753886, "market_dynamics": -1.186686, "expectation": {"probability": 47.4003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 113748.477151, "high": 113834.780707, "low": 110900.453125, "close": 110900.453125, "volume": 5909}, "trend_line": 112359.285677, "activity_lines": {"activity_5": 112545.975521, "activity_10": 113422.464631, "activity_20": 113576.577009, "activity_30": 112962.127336}, "trend_signal": 1, "fair_value": 119246.265976, "relative_strength": -16.598177, "rate_of_change": -0.0915212503043963, "market_dynamics": 0.209367, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111073.052749, "high": 111763.489684, "low": 109864.799698, "close": 111763.484375, "volume": 8492}, "trend_line": 112214.60625, "activity_lines": {"activity_5": 112166.2375, "activity_10": 113021.790057, "activity_20": 113438.634189, "activity_30": 112923.688542}, "trend_signal": 0, "fair_value": 119213.696865, "relative_strength": -16.655976, "rate_of_change": -0.12876499359022356, "market_dynamics": 0.022472, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111677.187816, "high": 111849.795525, "low": 109864.796875, "close": 109864.796875, "volume": 5629}, "trend_line": 112113.827344, "activity_lines": {"activity_5": 111303.197396, "activity_10": 112342.506676, "activity_20": 113123.204688, "activity_30": 112772.087937}, "trend_signal": 0, "fair_value": 119170.944812, "relative_strength": -16.17965, "rate_of_change": -0.08980908044668408, "market_dynamics": -0.293338, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109692.192263, "high": 111504.574777, "low": 109692.192263, "close": 110641.53125, "volume": 3350}, "trend_line": 112103.817969, "activity_lines": {"activity_5": 110900.444792, "activity_10": 111870.18821, "activity_20": 112893.729055, "activity_30": 112677.101092}, "trend_signal": 0, "fair_value": 119173.926933, "relative_strength": -15.896723, "rate_of_change": -0.008927868432585808, "market_dynamics": -0.641392, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110468.920188, "high": 111245.654783, "low": 109692.185593, "close": 110296.3125, "volume": 4361}, "trend_line": 112104.868229, "activity_lines": {"activity_5": 110537.966667, "activity_10": 111415.12983, "activity_20": 112634.417188, "activity_30": 112560.487836}, "trend_signal": 0, "fair_value": 119153.821515, "relative_strength": -13.033717, "rate_of_change": 0.0009368637206397787, "market_dynamics": -0.756004, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110296.3189, "high": 110641.53403, "low": 109088.063922, "close": 109951.101563, "volume": 4891}, "trend_line": 112077.486198, "activity_lines": {"activity_5": 110290.561979, "activity_10": 111002.439915, "activity_20": 112340.869197, "activity_30": 112421.535148}, "trend_signal": 0, "fair_value": 119170.270383, "relative_strength": -13.349085, "rate_of_change": -0.024425371915220404, "market_dynamics": -0.956024, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109951.101563, "high": 111331.967914, "low": 109346.970217, "close": 111245.664063, "volume": 7813}, "trend_line": 112118.64349, "activity_lines": {"activity_5": 110537.968229, "activity_10": 110919.274858, "activity_20": 112173.315662, "activity_30": 112367.869204}, "trend_signal": 0, "fair_value": 119208.43715, "relative_strength": -14.720334, "rate_of_change": 0.03672217623376527, "market_dynamics": -0.787671, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111331.965397, "high": 113316.961255, "low": 110814.142302, "close": 111159.359375, "volume": 8693}, "trend_line": 112185.132031, "activity_lines": {"activity_5": 110791.127604, "activity_10": 110870.63125, "activity_20": 112000.125447, "activity_30": 112305.979906}, "trend_signal": 0, "fair_value": 119253.50591, "relative_strength": -14.018782, "rate_of_change": 0.059301949194496814, "market_dynamics": -0.579372, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111590.879467, "high": 111936.092612, "low": 109346.977131, "close": 110210.015625, "volume": 8408}, "trend_line": 112290.495052, "activity_lines": {"activity_5": 110641.534896, "activity_10": 110680.762926, "activity_20": 111739.918229, "activity_30": 112178.553041}, "trend_signal": 0, "fair_value": 119289.010066, "relative_strength": -16.5419, "rate_of_change": 0.09391888131029924, "market_dynamics": -0.468507, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110555.233539, "high": 110555.233539, "low": 108225.025955, "close": 108483.9375, "volume": 6737}, "trend_line": 112248.057031, "activity_lines": {"activity_5": 109945.350521, "activity_10": 110227.275426, "activity_20": 111335.329092, "activity_30": 111932.968683}, "trend_signal": 0, "fair_value": 119293.569011, "relative_strength": -14.401488, "rate_of_change": -0.03779306608305724, "market_dynamics": -0.497575, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108397.631376, "high": 108656.542915, "low": 105549.609375, "close": 106585.25, "volume": 12566}, "trend_line": 112147.971094, "activity_lines": {"activity_5": 108737.095313, "activity_10": 109524.290767, "activity_20": 110781.362277, "activity_30": 111567.626294}, "trend_signal": 0, "fair_value": 119284.465795, "relative_strength": -13.833221, "rate_of_change": -0.08916496164594599, "market_dynamics": -0.6628, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106930.473523, "high": 107361.992787, "low": 102615.277625, "close": 105118.085938, "volume": 11756}, "trend_line": 111903.072917, "activity_lines": {"activity_5": 107264.175521, "activity_10": 108633.007244, "activity_20": 110126.544755, "activity_30": 111114.085316}, "trend_signal": 0, "fair_value": 119281.86213, "relative_strength": -12.128569, "rate_of_change": -0.21837058184024316, "market_dynamics": -0.889915, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105894.821152, "high": 107103.075868, "low": 105549.606597, "close": 106067.429688, "volume": 7237}, "trend_line": 111692.639844, "activity_lines": {"activity_5": 106516.208854, "activity_10": 108035.157103, "activity_20": 109611.230395, "activity_30": 110737.592204}, "trend_signal": 0, "fair_value": 119295.284305, "relative_strength": -14.446243, "rate_of_change": -0.18804941411758538, "market_dynamics": -1.092199, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106498.953716, "high": 107016.77683, "low": 104427.65625, "close": 104427.65625, "volume": 9581}, "trend_line": 111464.21849, "activity_lines": {"activity_5": 105561.113021, "activity_10": 107208.209375, "activity_20": 108975.047582, "activity_30": 110268.883586}, "trend_signal": 0, "fair_value": 119287.757863, "relative_strength": -12.533985, "rate_of_change": -0.20450886855126654, "market_dynamics": -1.162967, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104513.955256, "high": 104686.562945, "low": 101752.244686, "close": 103392.007813, "volume": 14995}, "trend_line": 111243.58724, "activity_lines": {"activity_5": 104646.291667, "activity_10": 106305.941478, "activity_20": 108290.780953, "activity_30": 109748.0958}, "trend_signal": 0, "fair_value": 119280.053786, "relative_strength": -12.189943, "rate_of_change": -0.19793908124857104, "market_dynamics": -1.225257, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103392.01479, "high": 105635.910124, "low": 102701.583973, "close": 104427.65625, "volume": 8458}, "trend_line": 111040.552865, "activity_lines": {"activity_5": 104416.148438, "activity_10": 105717.506108, "activity_20": 107765.560268, "activity_30": 109308.358317}, "trend_signal": 0, "fair_value": 119265.569111, "relative_strength": -13.519102, "rate_of_change": -0.18251332956564623, "market_dynamics": -1.283868, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105463.302428, "high": 105635.910124, "low": 102787.878373, "close": 103133.09375, "volume": 11514}, "trend_line": 110752.054167, "activity_lines": {"activity_5": 103898.323958, "activity_10": 104994.122017, "activity_20": 107168.008334, "activity_30": 108798.199664}, "trend_signal": 0, "fair_value": 119264.157652, "relative_strength": -15.789004, "rate_of_change": -0.25981381626472894, "market_dynamics": -1.215783, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103305.714588, "high": 104600.265898, "low": 102442.681805, "close": 103305.710938, "volume": 9584}, "trend_line": 110466.489063, "activity_lines": {"activity_5": 103570.371354, "activity_10": 104449.624148, "activity_20": 106638.678497, "activity_30": 108317.790424}, "trend_signal": 0, "fair_value": 119308.584035, "relative_strength": -17.727047, "rate_of_change": -0.2578418126397891, "market_dynamics": -1.200309, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103392.012835, "high": 104859.182498, "low": 103305.708984, "close": 104341.359375, "volume": 6182}, "trend_line": 110130.821875, "activity_lines": {"activity_5": 103771.749479, "activity_10": 104236.219602, "activity_20": 106253.599591, "activity_30": 107922.620766}, "trend_signal": 0, "fair_value": 119338.345002, "relative_strength": -16.511085, "rate_of_change": -0.3038633624071937, "market_dynamics": -1.224994, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104772.86803, "high": 107383.215581, "low": 103737.228237, "close": 105880.734375, "volume": 21716}, "trend_line": 109823.900521, "activity_lines": {"activity_5": 104492.005729, "activity_10": 104409.404262, "activity_20": 106056.224889, "activity_30": 107648.421573}, "trend_signal": 0, "fair_value": 119416.491687, "relative_strength": -14.300833, "rate_of_change": -0.2786879719724156, "market_dynamics": -0.841757, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106057.493755, "high": 106587.779681, "low": 105350.439072, "close": 105438.820313, "volume": 10292}, "trend_line": 109513.531771, "activity_lines": {"activity_5": 104899.042188, "activity_10": 104549.571875, "activity_20": 105854.228534, "activity_30": 107365.513172}, "trend_signal": 0, "fair_value": 119482.176132, "relative_strength": -11.270283, "rate_of_change": -0.2826058340011895, "market_dynamics": -0.625898, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105880.732789, "high": 107383.21875, "low": 104996.914063, "close": 106941.3125, "volume": 11293}, "trend_line": 109230.679688, "activity_lines": {"activity_5": 105739.498438, "activity_10": 104983.764063, "activity_20": 105821.33445, "activity_30": 107199.563542}, "trend_signal": 0, "fair_value": 119553.944261, "relative_strength": -11.297305, "rate_of_change": -0.2582804868273749, "market_dynamics": -0.163662, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106145.88125, "high": 106587.781224, "low": 103759.590604, "close": 104466.640625, "volume": 10850}, "trend_line": 108930.216927, "activity_lines": {"activity_5": 105501.182813, "activity_10": 104934.866335, "activity_20": 105575.720052, "activity_30": 106892.206183}, "trend_signal": 0, "fair_value": 119598.192358, "relative_strength": -13.323602, "rate_of_change": -0.2750717672527777, "market_dynamics": 0.195191, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104731.784437, "high": 106322.63749, "low": 101726.814087, "close": 106145.875, "volume": 11618}, "trend_line": 108633.645313, "activity_lines": {"activity_5": 105745.216667, "activity_10": 105220.389205, "activity_20": 105515.738244, "activity_30": 106712.57122}, "trend_signal": 0, "fair_value": 119639.520733, "relative_strength": -12.112843, "rate_of_change": -0.27225835251824476, "market_dynamics": 0.323232, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106499.401511, "high": 106499.401511, "low": 105173.693703, "close": 105969.125, "volume": 4785}, "trend_line": 108296.659896, "activity_lines": {"activity_5": 105810.032813, "activity_10": 105442.535369, "activity_20": 105460.33099, "activity_30": 106540.666684}, "trend_signal": 0, "fair_value": 119676.16837, "relative_strength": -11.478644, "rate_of_change": -0.31020354332128547, "market_dynamics": 0.504692, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106234.254771, "high": 107913.512536, "low": 106057.492284, "close": 107294.84375, "volume": 8060}, "trend_line": 108035.509896, "activity_lines": {"activity_5": 106310.8625, "activity_10": 105858.864631, "activity_20": 105551.788319, "activity_30": 106476.033384}, "trend_signal": 0, "fair_value": 119730.436899, "relative_strength": -15.353847, "rate_of_change": -0.2411431712213314, "market_dynamics": 0.585233, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107648.367207, "high": 108178.645286, "low": 105703.968776, "close": 107029.6875, "volume": 9971}, "trend_line": 107802.919792, "activity_lines": {"activity_5": 106599.571875, "activity_10": 106174.852983, "activity_20": 105630.641518, "activity_30": 106411.141616}, "trend_signal": 0, "fair_value": 119774.896685, "relative_strength": -15.935877, "rate_of_change": -0.21529042092169937, "market_dynamics": 0.756748, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107118.073446, "high": 107825.123436, "low": 104820.151627, "close": 105969.125, "volume": 12746}, "trend_line": 107572.376042, "activity_lines": {"activity_5": 106528.86875, "activity_10": 106227.164631, "activity_20": 105628.564844, "activity_30": 106292.832275}, "trend_signal": 0, "fair_value": 119800.901242, "relative_strength": -15.780185, "rate_of_change": -0.2138566844430735, "market_dynamics": 0.80419, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105792.36249, "high": 106322.650021, "low": 103936.34375, "close": 104466.640625, "volume": 9986}, "trend_line": 107288.872656, "activity_lines": {"activity_5": 105857.171875, "activity_10": 105957.871591, "activity_20": 105508.109822, "activity_30": 106092.462248}, "trend_signal": 0, "fair_value": 119823.863081, "relative_strength": -17.40786, "rate_of_change": -0.26354664313569415, "market_dynamics": 0.797599, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104289.876555, "high": 105350.45157, "low": 102522.257813, "close": 102522.257813, "volume": 9424}, "trend_line": 106914.665625, "activity_lines": {"activity_5": 104649.296354, "activity_10": 105332.776563, "activity_20": 105229.824889, "activity_30": 105784.93871}, "trend_signal": 0, "fair_value": 119814.595152, "relative_strength": -20.056726, "rate_of_change": -0.3487845679950721, "market_dynamics": 0.549189, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103052.528109, "high": 103052.528109, "low": 99428.898506, "close": 100312.710938, "volume": 13445}, "trend_line": 106561.740886, "activity_lines": {"activity_5": 102934.696354, "activity_10": 104367.008949, "activity_20": 104769.495871, "activity_30": 105359.006149}, "trend_signal": 0, "fair_value": 119781.027094, "relative_strength": -24.474003, "rate_of_change": -0.33009946478050783, "market_dynamics": 0.253136, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100401.096839, "high": 100577.857788, "low": 97926.420329, "close": 98279.945313, "volume": 12270}, "trend_line": 106112.289584, "activity_lines": {"activity_5": 101007.983334, "activity_10": 103124.849574, "activity_20": 104145.43936, "activity_30": 104824.696758}, "trend_signal": 0, "fair_value": 119732.401192, "relative_strength": -26.554165, "rate_of_change": -0.4217754873963868, "market_dynamics": -0.174978, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98898.611048, "high": 101638.423388, "low": 98633.467318, "close": 99605.664063, "volume": 19659}, "trend_line": 105770.31849, "activity_lines": {"activity_5": 100106.492709, "activity_10": 102281.209375, "activity_20": 103680.204353, "activity_30": 104404.914466}, "trend_signal": 0, "fair_value": 119717.107522, "relative_strength": -26.488155, "rate_of_change": -0.3222728444939302, "market_dynamics": -0.417022, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100312.710903, "high": 103317.678095, "low": 99782.423444, "close": 100135.960938, "volume": 25899}, "trend_line": 105420.132813, "activity_lines": {"activity_5": 99805.998438, "activity_10": 101622.368182, "activity_20": 103296.244122, "activity_30": 104041.407527}, "trend_signal": 0, "fair_value": 119707.240435, "relative_strength": -25.058313, "rate_of_change": -0.33108123526460725, "market_dynamics": -0.485801, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100931.396925, "high": 103229.303141, "low": 98279.945354, "close": 102699.015625, "volume": 22137}, "trend_line": 105166.889584, "activity_lines": {"activity_5": 100648.567709, "activity_10": 101538.808097, "activity_20": 103176.820982, "activity_30": 103865.85158}, "trend_signal": 0, "fair_value": 119659.573969, "relative_strength": -20.529653, "rate_of_change": -0.2402228324348788, "market_dynamics": -0.391099, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103406.060923, "high": 107471.59375, "low": 101991.960944, "close": 107471.59375, "volume": 20659}, "trend_line": 105084.239323, "activity_lines": {"activity_5": 103070.2125, "activity_10": 102382.446023, "activity_20": 103515.229055, "activity_30": 104014.542171}, "trend_signal": 0, "fair_value": 119628.816857, "relative_strength": -20.61586, "rate_of_change": -0.07858962200644645, "market_dynamics": 0.01219, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108001.8875, "high": 110299.8, "low": 107648.3547, "close": 108443.78125, "volume": 19000}, "trend_line": 104990.843229, "activity_lines": {"activity_5": 105338.660938, "activity_10": 103399.631676, "activity_20": 103931.731473, "activity_30": 104231.286811}, "trend_signal": 0, "fair_value": 119609.866837, "relative_strength": -18.280898, "rate_of_change": -0.08887735649198755, "market_dynamics": 0.404403, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108708.9375, "high": 110123.0375, "low": 105969.112587, "close": 107471.59375, "volume": 11937}, "trend_line": 104867.917709, "activity_lines": {"activity_5": 106605.457813, "activity_10": 104214.345171, "activity_20": 104230.355618, "activity_30": 104391.335232}, "trend_signal": 0, "fair_value": 119573.028095, "relative_strength": -15.530101, "rate_of_change": -0.11708213423135029, "market_dynamics": 0.663651, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107118.073459, "high": 110388.179662, "low": 106587.785967, "close": 108443.78125, "volume": 10598}, "trend_line": 104809.043229, "activity_lines": {"activity_5": 107671.921875, "activity_10": 105178.502415, "activity_20": 104601.731511, "activity_30": 104622.036106}, "trend_signal": 0, "fair_value": 119533.298528, "relative_strength": -15.323493, "rate_of_change": -0.0561415552880248, "market_dynamics": 0.82796, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108090.260886, "high": 108532.170289, "low": 106145.885891, "close": 107206.460938, "volume": 8407}, "trend_line": 104766.460677, "activity_lines": {"activity_5": 107772.091146, "activity_10": 105845.380682, "activity_20": 104835.732031, "activity_30": 104776.708216}, "trend_signal": 1, "fair_value": 119496.78736, "relative_strength": -10.199179, "rate_of_change": -0.040628700241989044, "market_dynamics": 0.739744, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107294.825132, "high": 110123.039063, "low": 107294.825132, "close": 110123.039063, "volume": 8297}, "trend_line": 104884.386979, "activity_lines": {"activity_5": 108543.956771, "activity_10": 106957.378551, "activity_20": 105341.188914, "activity_30": 105122.293918}, "trend_signal": 1, "fair_value": 119478.972206, "relative_strength": -9.287747, "rate_of_change": 0.11256112045588669, "market_dynamics": 0.690011, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110211.407777, "high": 110830.082786, "low": 108708.928193, "close": 110211.414063, "volume": 5191}, "trend_line": 105054.164584, "activity_lines": {"activity_5": 109168.517709, "activity_10": 107907.075, "activity_20": 105832.756659, "activity_30": 105465.973085}, "trend_signal": 1, "fair_value": 119456.655399, "relative_strength": -9.350387, "rate_of_change": 0.1618711896881169, "market_dynamics": 0.776606, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110830.0875, "high": 111802.28125, "low": 108885.689159, "close": 109857.882813, "volume": 9518}, "trend_line": 105180.513021, "activity_lines": {"activity_5": 109557.392709, "activity_10": 108575.557245, "activity_20": 106275.08285, "activity_30": 105775.89039}, "trend_signal": 1, "fair_value": 119433.592849, "relative_strength": -9.057683, "rate_of_change": 0.12026980320135829, "market_dynamics": 0.866565, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109769.5125, "high": 110741.70154, "low": 108355.409405, "close": 109415.984375, "volume": 6932}, "trend_line": 105346.790625, "activity_lines": {"activity_5": 109639.882292, "activity_10": 108977.290341, "activity_20": 106649.650893, "activity_30": 106049.146606}, "trend_signal": 1, "fair_value": 119394.013622, "relative_strength": -10.221384, "rate_of_change": 0.15808784272309986, "market_dynamics": 0.981436, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109592.753133, "high": 109592.753133, "low": 106941.300021, "close": 107118.0625, "volume": 7949}, "trend_line": 105470.992448, "activity_lines": {"activity_5": 108891.584375, "activity_10": 108792.491762, "activity_20": 106789.797284, "activity_30": 106163.422211}, "trend_signal": 1, "fair_value": 119324.815705, "relative_strength": -11.297643, "rate_of_change": 0.11789806055139171, "market_dynamics": 0.928532, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107559.985934, "high": 108267.024954, "low": 103699.921794, "close": 107952.882813, "volume": 21235}, "trend_line": 105588.5, "activity_lines": {"activity_5": 108427.453125, "activity_10": 108679.132387, "activity_20": 107003.979241, "activity_30": 106323.54417}, "trend_signal": 1, "fair_value": 119263.031501, "relative_strength": -9.769928, "rate_of_change": 0.11141219900621473, "market_dynamics": 0.976077, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106595.555299, "high": 107319.46523, "low": 104333.348901, "close": 104876.273438, "volume": 10301}, "trend_line": 105646.60599, "activity_lines": {"activity_5": 107082.4625, "activity_10": 107997.638779, "activity_20": 106922.017262, "activity_30": 106277.594069}, "trend_signal": 1, "fair_value": 119151.621344, "relative_strength": -12.304692, "rate_of_change": 0.05503060465864785, "market_dynamics": 0.73247, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104785.789063, "high": 105509.705024, "low": 103518.9369, "close": 104966.773438, "volume": 8272}, "trend_line": 105701.97474, "activity_lines": {"activity_5": 106123.314584, "activity_10": 107397.463495, "activity_20": 106858.928683, "activity_30": 106233.733905}, "trend_signal": 1, "fair_value": 119064.508263, "relative_strength": -12.1356, "rate_of_change": 0.052409397804269904, "market_dynamics": 0.460186, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104876.280156, "high": 106505.069797, "low": 103609.437372, "close": 105238.226563, "volume": 7107}, "trend_line": 105731.870313, "activity_lines": {"activity_5": 105580.725, "activity_10": 106892.185512, "activity_20": 106826.465886, "activity_30": 106203.814668}, "trend_signal": 0, "fair_value": 118947.684545, "relative_strength": -10.992866, "rate_of_change": 0.02828288976959713, "market_dynamics": 0.157143, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105600.185642, "high": 108405.33184, "low": 105147.741464, "close": 106505.070313, "volume": 7218}, "trend_line": 105752.681511, "activity_lines": {"activity_5": 105738.933855, "activity_10": 106675.525569, "activity_20": 106910.980655, "activity_30": 106253.698539}, "trend_signal": 0, "fair_value": 118809.592999, "relative_strength": -11.773043, "rate_of_change": 0.01968299429338383, "market_dynamics": -0.307988, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106686.039687, "high": 106686.039687, "low": 103699.924237, "close": 104152.367188, "volume": 5973}, "trend_line": 105709.79974, "activity_lines": {"activity_5": 105153.77448, "activity_10": 106043.853978, "activity_20": 106752.462686, "activity_30": 106150.452453}, "trend_signal": 0, "fair_value": 118611.563802, "relative_strength": -16.026303, "rate_of_change": -0.04054910985452402, "market_dynamics": -0.599905, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104333.347968, "high": 105871.658778, "low": 103428.458467, "close": 105147.75, "volume": 5228}, "trend_line": 105650.014323, "activity_lines": {"activity_5": 105153.777084, "activity_10": 105701.71875, "activity_20": 106670.459003, "activity_30": 106114.19118}, "trend_signal": 0, "fair_value": 118426.102564, "relative_strength": -15.281193, "rate_of_change": -0.05655617279292219, "market_dynamics": -0.771708, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105690.681583, "high": 106233.603409, "low": 103971.388167, "close": 104695.296875, "volume": 5550}, "trend_line": 105657.636198, "activity_lines": {"activity_5": 104984.863542, "activity_10": 105369.385938, "activity_20": 106512.660715, "activity_30": 106052.596506}, "trend_signal": 0, "fair_value": 118236.194011, "relative_strength": -12.816923, "rate_of_change": 0.007214267834072417, "market_dynamics": -0.856818, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104785.788565, "high": 104785.788565, "low": 102885.530626, "close": 103066.507813, "volume": 6244}, "trend_line": 105554.990625, "activity_lines": {"activity_5": 104291.11875, "activity_10": 104834.774858, "activity_20": 106175.503311, "activity_30": 105885.426932}, "trend_signal": 0, "fair_value": 118010.065154, "relative_strength": -8.315705, "rate_of_change": -0.0971492233723946, "market_dynamics": -0.911812, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103156.994541, "high": 105509.705024, "low": 101799.657428, "close": 102614.054688, "volume": 11856}, "trend_line": 105443.154948, "activity_lines": {"activity_5": 103591.3375, "activity_10": 104333.344603, "activity_20": 105781.300149, "activity_30": 105695.68913}, "trend_signal": 0, "fair_value": 117772.271034, "relative_strength": -3.906364, "rate_of_change": -0.10595015577929717, "market_dynamics": -0.833257, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100351.846439, "high": 104242.850442, "low": 97003.768605, "close": 101528.195313, "volume": 17315}, "trend_line": 105250.933334, "activity_lines": {"activity_5": 102789.004167, "activity_10": 103716.376421, "activity_20": 105284.086384, "activity_30": 105443.111089}, "trend_signal": 0, "fair_value": 117519.782402, "relative_strength": -2.20014, "rate_of_change": -0.18229880744254093, "market_dynamics": -0.788506, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102523.577336, "high": 106414.58234, "low": 102523.577336, "close": 106324.09375, "volume": 5972}, "trend_line": 105227.413542, "activity_lines": {"activity_5": 103760.248438, "activity_10": 104088.202273, "activity_20": 105271.926749, "activity_30": 105512.347245}, "trend_signal": 0, "fair_value": 117284.115836, "relative_strength": -5.315812, "rate_of_change": -0.02234639756150138, "market_dynamics": -0.665082, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105600.176687, "high": 106414.581207, "low": 104423.832239, "close": 104604.8125, "volume": 5165}, "trend_line": 105181.936459, "activity_lines": {"activity_5": 104079.976042, "activity_10": 104121.107529, "activity_20": 105106.119792, "activity_30": 105472.179436}, "trend_signal": 0, "fair_value": 117009.586388, "relative_strength": -7.125037, "rate_of_change": -0.04321790441217977, "market_dynamics": -0.582121, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104876.27876, "high": 107681.419582, "low": 104604.812982, "close": 106143.117188, "volume": 8599}, "trend_line": 105237.819011, "activity_lines": {"activity_5": 104918.504167, "activity_10": 104440.285654, "activity_20": 105100.469383, "activity_30": 105534.191096}, "trend_signal": 0, "fair_value": 116720.685197, "relative_strength": -6.047698, "rate_of_change": 0.05312941925325604, "market_dynamics": -0.37667, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106776.533623, "high": 107409.956835, "low": 102704.549854, "close": 102976.015625, "volume": 7648}, "trend_line": 105252.944271, "activity_lines": {"activity_5": 104496.224479, "activity_10": 104167.174574, "activity_20": 104804.145796, "activity_30": 105388.268297}, "trend_signal": 0, "fair_value": 116453.244592, "relative_strength": -2.829403, "rate_of_change": 0.01437245672909635, "market_dynamics": -0.337954, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102161.619045, "high": 104695.298728, "low": 101618.6875, "close": 104152.367188, "volume": 9388}, "trend_line": 105380.932813, "activity_lines": {"activity_5": 104441.93125, "activity_10": 104172.110228, "activity_20": 104640.00067, "activity_30": 105317.263324}, "trend_signal": 0, "fair_value": 116214.483924, "relative_strength": -1.946027, "rate_of_change": 0.12160091376680916, "market_dynamics": -0.233295, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103880.901417, "high": 105600.193622, "low": 102976.015516, "close": 104966.773438, "volume": 4771}, "trend_line": 105603.827084, "activity_lines": {"activity_5": 104484.16198, "activity_10": 104325.119745, "activity_20": 104581.849814, "activity_30": 105290.543364}, "trend_signal": 0, "fair_value": 115994.864684, "relative_strength": -3.810979, "rate_of_change": 0.2115129037579564, "market_dynamics": -0.095285, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105057.253088, "high": 106595.555299, "low": 103428.45603, "close": 106414.578125, "volume": 4797}, "trend_line": 105830.790886, "activity_lines": {"activity_5": 105099.482292, "activity_10": 104744.65696, "activity_20": 104686.559599, "activity_30": 105342.849883}, "trend_signal": 0, "fair_value": 115843.303386, "relative_strength": -7.223903, "rate_of_change": 0.21492005381534662, "market_dynamics": -0.02713, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105238.23202, "high": 105781.16357, "low": 102433.077519, "close": 102614.054688, "volume": 6842}, "trend_line": 105913.394011, "activity_lines": {"activity_5": 104327.310417, "activity_10": 104441.930256, "activity_20": 104445.711459, "activity_30": 105135.318515}, "trend_signal": 0, "fair_value": 115670.988882, "relative_strength": -7.317473, "rate_of_change": 0.07805207190502199, "market_dynamics": 0.044833, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103156.987417, "high": 103156.987417, "low": 100713.795053, "close": 101256.726563, "volume": 4967}, "trend_line": 105865.317709, "activity_lines": {"activity_5": 103337.966667, "activity_10": 103900.64304, "activity_20": 104107.984115, "activity_30": 104834.888357}, "trend_signal": 0, "fair_value": 115456.975812, "relative_strength": -10.3472, "rate_of_change": -0.04539208893164936, "market_dynamics": -0.123274, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101709.182208, "high": 101709.182208, "low": 99718.426596, "close": 100532.820313, "volume": 5235}, "trend_line": 105634.025261, "activity_lines": {"activity_5": 102221.940105, "activity_10": 103252.415199, "activity_20": 103729.224442, "activity_30": 104490.856267}, "trend_signal": 0, "fair_value": 115230.073017, "relative_strength": -9.096227, "rate_of_change": -0.21847801811332007, "market_dynamics": -0.326043, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100442.32934, "high": 101347.227823, "low": 98723.04986, "close": 98994.515625, "volume": 8586}, "trend_line": 105319.04974, "activity_lines": {"activity_5": 100834.448438, "activity_10": 102342.593324, "activity_20": 103239.293192, "activity_30": 104062.500807}, "trend_signal": 0, "fair_value": 114980.935096, "relative_strength": -7.511526, "rate_of_change": -0.29817619864599537, "market_dynamics": -0.639051, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98994.513186, "high": 100623.311367, "low": 98723.047428, "close": 99808.914063, "volume": 7515}, "trend_line": 105063.627084, "activity_lines": {"activity_5": 100116.573438, "activity_10": 101714.108949, "activity_20": 102854.932069, "activity_30": 103707.008182}, "trend_signal": 0, "fair_value": 114733.924229, "relative_strength": -6.68269, "rate_of_change": -0.24252275028169581, "market_dynamics": -0.798373, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100080.381818, "high": 100170.870409, "low": 97727.678448, "close": 98180.117188, "volume": 6444}, "trend_line": 104721.504948, "activity_lines": {"activity_5": 99296.14375, "activity_10": 100876.677841, "activity_20": 102340.008668, "activity_30": 103262.91077}, "trend_signal": 0, "fair_value": 114502.767328, "relative_strength": -11.153457, "rate_of_change": -0.3256332809893127, "market_dynamics": -0.956298, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98180.120784, "high": 98361.099834, "low": 96279.858759, "close": 98089.632813, "volume": 11963}, "trend_line": 104417.610677, "activity_lines": {"activity_5": 98741.148438, "activity_10": 100167.576847, "activity_20": 101850.077753, "activity_30": 102835.048051}, "trend_signal": 0, "fair_value": 114294.231821, "relative_strength": -8.929176, "rate_of_change": -0.2901928034274313, "market_dynamics": -0.940565, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98270.609375, "high": 100080.378685, "low": 97637.189241, "close": 98994.515625, "volume": 6863}, "trend_line": 104046.659896, "activity_lines": {"activity_5": 98698.920313, "activity_10": 99711.843324, "activity_20": 101486.399666, "activity_30": 102485.170951}, "trend_signal": 0, "fair_value": 114067.264173, "relative_strength": -6.894756, "rate_of_change": -0.3552569136517466, "market_dynamics": -1.071298, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99446.967301, "high": 101204.219757, "low": 98904.034215, "close": 99532.96875, "volume": 18784}, "trend_line": 103690.711719, "activity_lines": {"activity_5": 98938.730209, "activity_10": 99447.789489, "activity_20": 101198.564026, "activity_30": 102193.965071}, "trend_signal": 0, "fair_value": 113847.010667, "relative_strength": -5.836095, "rate_of_change": -0.3421043763978459, "market_dynamics": -1.011209, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99347.267167, "high": 99718.65882, "low": 96561.827107, "close": 96933.21875, "volume": 12431}, "trend_line": 103259.889584, "activity_lines": {"activity_5": 98276.059896, "activity_10": 98809.850284, "activity_20": 100689.870201, "activity_30": 101757.997783}, "trend_signal": 0, "fair_value": 113583.385267, "relative_strength": -9.876281, "rate_of_change": -0.4154876824141349, "market_dynamics": -1.01584, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96468.985941, "high": 96654.681775, "low": 95261.952124, "close": 96283.28125, "volume": 13935}, "trend_line": 102822.132813, "activity_lines": {"activity_5": 97588.456771, "activity_10": 98226.128977, "activity_20": 100156.239844, "activity_30": 101307.894019}, "trend_signal": 0, "fair_value": 113310.880559, "relative_strength": -10.83961, "rate_of_change": -0.4239368962755798, "market_dynamics": -1.096372, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95819.05052, "high": 96654.675443, "low": 94890.5625, "close": 94983.414063, "volume": 12165}, "trend_line": 102417.644532, "activity_lines": {"activity_5": 96594.020313, "activity_10": 97521.173154, "activity_20": 99531.113691, "activity_30": 100802.170229}, "trend_signal": 0, "fair_value": 113020.617488, "relative_strength": -9.856123, "rate_of_change": -0.39338639447951407, "market_dynamics": -1.084048, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95076.267183, "high": 99254.421875, "low": 95076.267183, "close": 99254.421875, "volume": 10622}, "trend_line": 102127.695834, "activity_lines": {"activity_5": 97230.334375, "activity_10": 97706.824432, "activity_20": 99349.08657, "activity_30": 100598.091348}, "trend_signal": 0, "fair_value": 112735.214944, "relative_strength": -9.041018, "rate_of_change": -0.2831042437315711, "market_dynamics": -1.039275, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99532.969313, "high": 100090.056828, "low": 97954.554688, "close": 97954.554688, "volume": 4904}, "trend_line": 101896.971875, "activity_lines": {"activity_5": 97416.032292, "activity_10": 97679.37983, "activity_20": 99054.090067, "activity_30": 100328.856435}, "trend_signal": 0, "fair_value": 112477.612931, "relative_strength": -8.896949, "rate_of_change": -0.22591712964426203, "market_dynamics": -0.979345, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98418.785498, "high": 101297.069191, "low": 98418.785498, "close": 98883.023438, "volume": 10116}, "trend_line": 101694.180209, "activity_lines": {"activity_5": 98016.447396, "activity_10": 97839.656108, "activity_20": 98887.374107, "activity_30": 100134.408149}, "trend_signal": 0, "fair_value": 112274.663362, "relative_strength": -6.050757, "rate_of_change": -0.19901638122158832, "market_dynamics": -0.688871, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99254.414963, "high": 99718.661453, "low": 97118.9198, "close": 99254.421875, "volume": 5782}, "trend_line": 101494.720052, "activity_lines": {"activity_5": 98610.675, "activity_10": 98084.29375, "activity_20": 98783.276042, "activity_30": 99977.004385}, "trend_signal": 0, "fair_value": 112111.27464, "relative_strength": -3.613168, "rate_of_change": -0.19613723871913538, "market_dynamics": -0.290654, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99811.502021, "high": 100832.833314, "low": 97768.84953, "close": 100368.59375, "volume": 7364}, "trend_line": 101290.170834, "activity_lines": {"activity_5": 99378.217188, "activity_10": 98511.975284, "activity_20": 98818.092895, "activity_30": 99904.351076}, "trend_signal": 0, "fair_value": 111924.655499, "relative_strength": -5.840274, "rate_of_change": -0.20153680693458828, "market_dynamics": -0.01255, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101018.527174, "high": 105196.675848, "low": 100832.831352, "close": 102689.789063, "volume": 13112}, "trend_line": 101241.418229, "activity_lines": {"activity_5": 100560.479167, "activity_10": 99320.256676, "activity_20": 99086.392262, "activity_30": 99994.649026}, "trend_signal": 0, "fair_value": 111748.726563, "relative_strength": -2.581034, "rate_of_change": -0.048131624814711775, "market_dynamics": 0.588976, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103618.27237, "high": 103618.27237, "low": 99997.198965, "close": 100090.046875, "volume": 8302}, "trend_line": 101072.828125, "activity_lines": {"activity_5": 100647.135938, "activity_10": 99588.670881, "activity_20": 99114.061793, "activity_30": 99920.367003}, "trend_signal": 0, "fair_value": 111592.789113, "relative_strength": -2.98574, "rate_of_change": -0.16652285887448284, "market_dynamics": 0.722036, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100090.050473, "high": 101111.376022, "low": 98790.179688, "close": 100739.984375, "volume": 4423}, "trend_line": 100940.984375, "activity_lines": {"activity_5": 100808.072396, "activity_10": 99965.126847, "activity_20": 99226.852642, "activity_30": 99898.893213}, "trend_signal": 0, "fair_value": 111466.153746, "relative_strength": -3.236472, "rate_of_change": -0.13044430678930308, "market_dynamics": 0.810502, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101482.769274, "high": 102596.945277, "low": 100461.433345, "close": 100554.28125, "volume": 8044}, "trend_line": 100857.24349, "activity_lines": {"activity_5": 100783.310417, "activity_10": 100238.604688, "activity_20": 99348.979353, "activity_30": 99873.944624}, "trend_signal": 0, "fair_value": 111346.182943, "relative_strength": -2.543089, "rate_of_change": -0.08296024208452894, "market_dynamics": 0.807542, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100832.828125, "high": 103061.184734, "low": 97026.070313, "close": 97026.070313, "volume": 12548}, "trend_line": 100670.977344, "activity_lines": {"activity_5": 99495.820834, "activity_10": 99792.935085, "activity_20": 99144.89442, "activity_30": 99626.772161}, "trend_signal": 0, "fair_value": 111174.79382, "relative_strength": -1.940852, "rate_of_change": -0.18468296331979644, "market_dynamics": 0.528807, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99718.657272, "high": 101761.311332, "low": 98418.785498, "close": 98883.023438, "volume": 13866}, "trend_line": 100582.804948, "activity_lines": {"activity_5": 99050.150521, "activity_10": 99647.75412, "activity_20": 99137.808148, "activity_30": 99511.420296}, "trend_signal": 0, "fair_value": 111020.021334, "relative_strength": 0.548353, "rate_of_change": -0.08758472235617921, "market_dynamics": 0.535489, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99254.412918, "high": 99440.108733, "low": 97490.304688, "close": 99161.570313, "volume": 7473}, "trend_line": 100344.054167, "activity_lines": {"activity_5": 98951.113542, "activity_10": 99559.970739, "activity_20": 99165.106325, "activity_30": 99419.727739}, "trend_signal": 0, "fair_value": 110843.469602, "relative_strength": 0.363397, "rate_of_change": -0.23736739209394764, "market_dynamics": 0.474179, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99254.408428, "high": 102504.096321, "low": 98975.864719, "close": 101575.617188, "volume": 6950}, "trend_line": 100243.08099, "activity_lines": {"activity_5": 99718.657292, "activity_10": 99889.159233, "activity_20": 99421.518229, "activity_30": 99499.183418}, "trend_signal": 0, "fair_value": 110666.158704, "relative_strength": 1.05493, "rate_of_change": -0.10062696573126849, "market_dynamics": 0.496058, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101575.617188, "high": 103432.578125, "low": 101018.53125, "close": 103246.882813, "volume": 5968}, "trend_line": 100146.539844, "activity_lines": {"activity_5": 100987.58073, "activity_10": 100473.257955, "activity_20": 99828.685417, "activity_30": 99692.977084}, "trend_signal": 0, "fair_value": 110486.469451, "relative_strength": 4.186744, "rate_of_change": -0.09630704188913937, "market_dynamics": 0.73427, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102318.398877, "high": 102596.942612, "low": 99068.724534, "close": 101575.617188, "volume": 10384}, "trend_line": 100099.859896, "activity_lines": {"activity_5": 101519.908855, "activity_10": 100680.9, "activity_20": 100052.556994, "activity_30": 99785.175622}, "trend_signal": 0, "fair_value": 110322.773989, "relative_strength": 12.431027, "rate_of_change": -0.04661164337052351, "market_dynamics": 0.835527, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98418.787464, "high": 102411.243588, "low": 96747.525036, "close": 101482.765625, "volume": 11987}, "trend_line": 100010.873177, "activity_lines": {"activity_5": 101717.983334, "activity_10": 100849.714063, "activity_20": 100250.98564, "activity_30": 99874.395346}, "trend_signal": 0, "fair_value": 110163.719952, "relative_strength": 12.755173, "rate_of_change": -0.08889794560396691, "market_dynamics": 1.074789, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102132.707291, "high": 103061.179068, "low": 100647.143222, "close": 101854.15625, "volume": 6845}, "trend_line": 99907.119271, "activity_lines": {"activity_5": 101866.538542, "activity_10": 101107.999574, "activity_20": 100472.936012, "activity_30": 99993.316835}, "trend_signal": 1, "fair_value": 110003.38081, "relative_strength": 9.40596, "rate_of_change": -0.10374262588066165, "market_dynamics": 1.137586, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101854.151598, "high": 103525.41708, "low": 101389.915702, "close": 102225.546875, "volume": 6929}, "trend_line": 99767.484896, "activity_lines": {"activity_5": 101959.384896, "activity_10": 101401.735938, "activity_20": 100719.203646, "activity_30": 100142.892809}, "trend_signal": 1, "fair_value": 109831.283554, "relative_strength": 6.835716, "rate_of_change": -0.13976418899763066, "market_dynamics": 1.123995, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102132.698464, "high": 105753.762461, "low": 101668.458926, "close": 105475.21875, "volume": 7929}, "trend_line": 99862.857032, "activity_lines": {"activity_5": 103092.126563, "activity_10": 102259.311506, "activity_20": 101249.762277, "activity_30": 100511.133703}, "trend_signal": 1, "fair_value": 109675.828175, "relative_strength": 6.8793, "rate_of_change": 0.09559440743587312, "market_dynamics": 1.302339, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106682.247866, "high": 106682.247866, "low": 103896.816692, "close": 105196.6875, "volume": 9015}, "trend_line": 99994.189063, "activity_lines": {"activity_5": 103983.46875, "activity_10": 102976.773438, "activity_20": 101710.022991, "activity_30": 100855.251798}, "trend_signal": 1, "fair_value": 109545.817859, "relative_strength": 4.736824, "rate_of_change": 0.1315123909962982, "market_dynamics": 1.386965, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105568.079187, "high": 106775.098346, "low": 103989.665119, "close": 104546.742188, "volume": 9308}, "trend_line": 100127.986459, "activity_lines": {"activity_5": 104416.757813, "activity_10": 103427.506818, "activity_20": 102059.749517, "activity_30": 101148.964903}, "trend_signal": 1, "fair_value": 109400.644231, "relative_strength": 3.437805, "rate_of_change": 0.13380517133421801, "market_dynamics": 1.562244, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104453.905198, "high": 104453.905198, "low": 102411.247438, "close": 103246.882813, "volume": 7738}, "trend_line": 100269.732032, "activity_lines": {"activity_5": 104212.495313, "activity_10": 103538.925426, "activity_20": 102260.478386, "activity_30": 101350.184022}, "trend_signal": 1, "fair_value": 109236.665014, "relative_strength": 3.777591, "rate_of_change": 0.14156438975034644, "market_dynamics": 1.554959, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103711.125526, "high": 106446.159316, "low": 103525.429688, "close": 104920.046875, "volume": 21729}, "trend_line": 100440.103125, "activity_lines": {"activity_5": 104473.105729, "activity_10": 103880.277273, "activity_20": 102595.354651, "activity_30": 101650.204335}, "trend_signal": 1, "fair_value": 109085.652344, "relative_strength": 3.254851, "rate_of_change": 0.16991278379563454, "market_dynamics": 1.588226, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104920.047826, "high": 106350.772484, "low": 104061.611071, "close": 106255.390625, "volume": 6948}, "trend_line": 100709.278906, "activity_lines": {"activity_5": 104999.197396, "activity_10": 104403.61108, "activity_20": 103028.65878, "activity_30": 102025.384174}, "trend_signal": 1, "fair_value": 108955.444211, "relative_strength": 5.109503, "rate_of_change": 0.2679963208172111, "market_dynamics": 1.65051, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106446.159536, "high": 107495.358424, "low": 105206.191311, "close": 107399.976563, "volume": 10154}, "trend_line": 101019.623698, "activity_lines": {"activity_5": 105854.80625, "activity_10": 105080.351279, "activity_20": 103537.633148, "activity_30": 102457.042087}, "trend_signal": 1, "fair_value": 108891.133914, "relative_strength": 5.879447, "rate_of_change": 0.30815908461588576, "market_dynamics": 1.744236, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107399.976563, "high": 109593.756091, "low": 106923.067253, "close": 109307.609375, "volume": 8594}, "trend_line": 101363.39349, "activity_lines": {"activity_5": 107199.406771, "activity_10": 105998.036364, "activity_20": 104194.804055, "activity_30": 102991.75084}, "trend_signal": 1, "fair_value": 108847.03761, "relative_strength": 6.072444, "rate_of_change": 0.34030001242898356, "market_dynamics": 1.959607, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108735.320122, "high": 110929.105573, "low": 108639.938262, "close": 110547.578125, "volume": 6581}, "trend_line": 101730.547136, "activity_lines": {"activity_5": 108639.939063, "activity_10": 106998.900426, "activity_20": 104938.553795, "activity_30": 103584.278881}, "trend_signal": 1, "fair_value": 108792.256711, "relative_strength": 2.56051, "rate_of_change": 0.36221522717292715, "market_dynamics": 1.960966, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110929.111768, "high": 111024.493636, "low": 109021.467595, "close": 109879.90625, "volume": 7990}, "trend_line": 102162.103386, "activity_lines": {"activity_5": 109371.201042, "activity_10": 107720.307386, "activity_20": 105568.917969, "activity_30": 104110.043985}, "trend_signal": 1, "fair_value": 108696.994742, "relative_strength": 2.653873, "rate_of_change": 0.42421500930598194, "market_dynamics": 1.937735, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109879.907692, "high": 111787.54137, "low": 109879.907692, "close": 111119.867188, "volume": 5605}, "trend_line": 102656.65625, "activity_lines": {"activity_5": 110185.126042, "activity_10": 108527.99162, "activity_20": 106273.850223, "activity_30": 104687.964231}, "trend_signal": 1, "fair_value": 108606.48708, "relative_strength": 4.254563, "rate_of_change": 0.4840864152252464, "market_dynamics": 1.879744, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110833.721414, "high": 112455.213231, "low": 109593.765625, "close": 109593.765625, "volume": 9466}, "trend_line": 103143.667969, "activity_lines": {"activity_5": 110166.052083, "activity_10": 108955.572869, "activity_20": 106783.127158, "activity_30": 105135.519674}, "trend_signal": 1, "fair_value": 108494.484626, "relative_strength": 2.077305, "rate_of_change": 0.47440832069766725, "market_dynamics": 1.82518, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109975.282382, "high": 110547.57353, "low": 108353.800658, "close": 108735.328125, "volume": 6758}, "trend_line": 103459.698177, "activity_lines": {"activity_5": 109714.579688, "activity_10": 109147.127699, "activity_20": 107150.801972, "activity_30": 105496.271942}, "trend_signal": 1, "fair_value": 108372.720403, "relative_strength": -2.643056, "rate_of_change": 0.30639807001529157, "market_dynamics": 1.663414, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109021.46875, "high": 112932.124255, "low": 108544.559438, "close": 112836.742188, "volume": 11852}, "trend_line": 103955.771094, "activity_lines": {"activity_5": 110668.397396, "activity_10": 110008.238068, "activity_20": 107862.171912, "activity_30": 106101.242524}, "trend_signal": 1, "fair_value": 108272.988281, "relative_strength": 2.722542, "rate_of_change": 0.479484210509981, "market_dynamics": 1.709197, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111596.776295, "high": 113790.56155, "low": 111119.866994, "close": 112645.976563, "volume": 8252}, "trend_line": 104414.536198, "activity_lines": {"activity_5": 111406.015625, "activity_10": 110660.302699, "activity_20": 108490.253832, "activity_30": 106661.900941}, "trend_signal": 1, "fair_value": 108177.889373, "relative_strength": 0.192391, "rate_of_change": 0.4413079708534662, "market_dynamics": 1.640661, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112645.981305, "high": 113409.038354, "low": 111882.921683, "close": 112169.070313, "volume": 5901}, "trend_line": 104845.024479, "activity_lines": {"activity_5": 111800.260417, "activity_10": 111085.185654, "activity_20": 109020.200112, "activity_30": 107162.193465}, "trend_signal": 1, "fair_value": 108067.488933, "relative_strength": -3.671704, "rate_of_change": 0.41228769161380796, "market_dynamics": 1.541144, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112550.595457, "high": 114744.385897, "low": 112359.83288, "close": 112836.742188, "volume": 5828}, "trend_line": 105260.629427, "activity_lines": {"activity_5": 112347.115625, "activity_10": 111523.942046, "activity_20": 109571.247582, "activity_30": 107677.788155}, "trend_signal": 1, "fair_value": 107960.303486, "relative_strength": -1.348464, "rate_of_change": 0.3963993046548921, "market_dynamics": 1.601222, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113409.035265, "high": 116175.112695, "low": 112741.362223, "close": 114744.382813, "volume": 7786}, "trend_line": 105662.449219, "activity_lines": {"activity_5": 113313.652605, "activity_10": 112210.691904, "activity_20": 110250.350707, "activity_30": 108289.643213}, "trend_signal": 1, "fair_value": 107867.476212, "relative_strength": 0.162664, "rate_of_change": 0.3817379719153812, "market_dynamics": 1.561924, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115125.912872, "high": 116270.49527, "low": 111119.866048, "close": 111787.539063, "volume": 8208}, "trend_line": 106052.365625, "activity_lines": {"activity_5": 112893.971355, "activity_10": 112260.983381, "activity_20": 110584.699107, "activity_30": 108684.810299}, "trend_signal": 1, "fair_value": 107750.903346, "relative_strength": -2.938715, "rate_of_change": 0.36902079109660646, "market_dynamics": 1.313157, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112073.6875, "high": 113313.653402, "low": 111596.781025, "close": 113027.507813, "volume": 8244}, "trend_line": 106461.94974, "activity_lines": {"activity_5": 112957.559896, "activity_10": 112514.178978, "activity_20": 110989.837947, "activity_30": 109134.819473}, "trend_signal": 1, "fair_value": 107647.602665, "relative_strength": -5.478075, "rate_of_change": 0.38620931516820234, "market_dynamics": 1.082112, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112645.978261, "high": 113981.33026, "low": 111787.546637, "close": 112550.601563, "volume": 9886}, "trend_line": 106861.827084, "activity_lines": {"activity_5": 112836.744271, "activity_10": 112623.435228, "activity_20": 111298.119234, "activity_30": 109527.635719}, "trend_signal": 1, "fair_value": 107544.439153, "relative_strength": -6.265521, "rate_of_change": 0.3756058807645201, "market_dynamics": 0.768844, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112836.742188, "high": 114648.992188, "low": 112169.068211, "close": 114648.992188, "volume": 4550}, "trend_line": 107449.257813, "activity_lines": {"activity_5": 113389.956771, "activity_10": 113088.203694, "activity_20": 111772.554948, "activity_30": 110030.033468}, "trend_signal": 1, "fair_value": 107476.554087, "relative_strength": -5.070252, "rate_of_change": 0.5497105421361014, "market_dynamics": 0.311239, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115221.28678, "high": 115316.66864, "low": 111406.019174, "close": 113599.796875, "volume": 7269}, "trend_line": 107939.816927, "activity_lines": {"activity_5": 113472.620834, "activity_10": 113270.296165, "activity_20": 112102.056325, "activity_30": 110426.84244}, "trend_signal": 1, "fair_value": 107405.669922, "relative_strength": -6.673614, "rate_of_change": 0.4565495602154377, "market_dynamics": 0.11522, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114362.85419, "high": 115507.440832, "low": 113313.646189, "close": 113981.320313, "volume": 4826}, "trend_line": 108433.808594, "activity_lines": {"activity_5": 113758.765105, "activity_10": 113433.311648, "activity_20": 112424.783483, "activity_30": 110816.616852}, "trend_signal": 1, "fair_value": 107356.929137, "relative_strength": -10.756103, "rate_of_change": 0.45765472006876085, "market_dynamics": -0.078994, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113218.265448, "high": 115507.436551, "low": 112550.592442, "close": 115412.054688, "volume": 4190}, "trend_line": 108895.023177, "activity_lines": {"activity_5": 114375.56875, "activity_10": 113835.650142, "activity_20": 112832.654688, "activity_30": 111266.826277}, "trend_signal": 1, "fair_value": 107368.467348, "relative_strength": -8.572111, "rate_of_change": 0.4253420487395055, "market_dynamics": -0.153665, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115412.04783, "high": 118178.132107, "low": 114839.756684, "close": 117319.695313, "volume": 5742}, "trend_line": 109364.116927, "activity_lines": {"activity_5": 115469.282813, "activity_10": 114534.540057, "activity_20": 113372.244011, "activity_30": 111810.353512}, "trend_signal": 1, "fair_value": 107358.694612, "relative_strength": -10.148059, "rate_of_change": 0.4307761147518434, "market_dynamics": 0.011183, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117319.692964, "high": 118941.185839, "low": 116747.402941, "close": 117701.21875, "volume": 7310}, "trend_line": 109901.636979, "activity_lines": {"activity_5": 116372.231771, "activity_10": 115209.150142, "activity_20": 113895.481734, "activity_30": 112348.231049}, "trend_signal": 1, "fair_value": 107363.61218, "relative_strength": -14.974945, "rate_of_change": 0.49149580968938755, "market_dynamics": 0.316999, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118559.658854, "high": 121230.34375, "low": 118368.895123, "close": 119799.625, "volume": 6825}, "trend_line": 110512.198959, "activity_lines": {"activity_5": 117771.167709, "activity_10": 116176.843608, "activity_20": 114569.514137, "activity_30": 112986.810921}, "trend_signal": 1, "fair_value": 107378.786809, "relative_strength": -9.71664, "rate_of_change": 0.5555531262165501, "market_dynamics": 0.670783, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120467.292124, "high": 122470.3125, "low": 118559.656031, "close": 118941.179688, "volume": 11115}, "trend_line": 111081.766407, "activity_lines": {"activity_5": 118470.633334, "activity_10": 116896.542614, "activity_20": 115111.827865, "activity_30": 113530.616129}, "trend_signal": 1, "fair_value": 107388.990936, "relative_strength": -10.42607, "rate_of_change": 0.5153887565039865, "market_dynamics": 1.036676, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118941.184655, "high": 120181.14889, "low": 116365.867957, "close": 118655.039063, "volume": 13005}, "trend_line": 111629.416146, "activity_lines": {"activity_5": 118744.061459, "activity_10": 117434.149858, "activity_20": 115586.920573, "activity_30": 114019.214365}, "trend_signal": 1, "fair_value": 107379.792618, "relative_strength": -7.325962, "rate_of_change": 0.4930149715061511, "market_dynamics": 1.21739, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119799.625, "high": 123853.76078, "low": 118273.515127, "close": 120627.890625, "volume": 18202}, "trend_line": 112134.505209, "activity_lines": {"activity_5": 119458.907813, "activity_10": 118228.138637, "activity_20": 116208.11756, "activity_30": 114599.761106}, "trend_signal": 1, "fair_value": 107393.603917, "relative_strength": -8.700819, "rate_of_change": 0.4524695017121533, "market_dynamics": 1.376576, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120725.649247, "high": 121409.924182, "low": 117206.515625, "close": 117206.515625, "volume": 7549}, "trend_line": 112534.832813, "activity_lines": {"activity_5": 118812.749479, "activity_10": 118253.199432, "activity_20": 116458.193006, "activity_30": 114926.987584}, "trend_signal": 1, "fair_value": 107398.502454, "relative_strength": -11.606019, "rate_of_change": 0.3570066174134908, "market_dynamics": 1.108691, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117206.520565, "high": 119650.358685, "low": 116424.493431, "close": 119454.851563, "volume": 10691}, "trend_line": 113031.769792, "activity_lines": {"activity_5": 118949.016667, "activity_10": 118640.548154, "activity_20": 116886.144494, "activity_30": 115373.440407}, "trend_signal": 1, "fair_value": 107395.029998, "relative_strength": -10.462461, "rate_of_change": 0.4415850333432046, "market_dynamics": 1.027989, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119454.85444, "high": 121605.426906, "low": 118770.579497, "close": 120823.398438, "volume": 7039}, "trend_line": 113617.653646, "activity_lines": {"activity_5": 119564.451042, "activity_10": 119170.26804, "activity_20": 117393.38843, "activity_30": 115876.126126}, "trend_signal": 1, "fair_value": 107438.845002, "relative_strength": -6.995565, "rate_of_change": 0.5183355574084505, "market_dynamics": 0.944743, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121116.663495, "high": 124049.271378, "low": 119845.867188, "close": 123462.75, "volume": 10405}, "trend_line": 114235.74375, "activity_lines": {"activity_5": 120934.188021, "activity_10": 120055.468608, "activity_20": 118113.967485, "activity_30": 116511.293633}, "trend_signal": 1, "fair_value": 107486.017328, "relative_strength": -7.270643, "rate_of_change": 0.5440088614448767, "market_dynamics": 0.952623, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124147.023438, "high": 124929.053444, "low": 123462.748505, "close": 123462.75, "volume": 3193}, "trend_line": 114809.322396, "activity_lines": {"activity_5": 121983.410938, "activity_10": 120794.292898, "activity_20": 118783.038096, "activity_30": 117106.584358}, "trend_signal": 1, "fair_value": 107553.803135, "relative_strength": -6.51184, "rate_of_change": 0.5021008549261615, "market_dynamics": 1.263442, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122973.975792, "high": 130892.01493, "low": 122191.947329, "close": 130696.507813, "volume": 15027}, "trend_line": 115585.873438, "activity_lines": {"activity_5": 125254.895834, "activity_10": 122736.653978, "activity_20": 120087.258594, "activity_30": 118131.564063}, "trend_signal": 1, "fair_value": 107680.435798, "relative_strength": -4.078905, "rate_of_change": 0.6763832638272301, "market_dynamics": 1.578267, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130696.508595, "high": 133042.594536, "low": 129132.451648, "close": 132847.09375, "volume": 11185}, "trend_line": 116370.522917, "activity_lines": {"activity_5": 128343.909896, "activity_10": 124833.752699, "activity_20": 121511.250298, "activity_30": 119245.19118}, "trend_signal": 1, "fair_value": 107825.194061, "relative_strength": -6.027724, "rate_of_change": 0.6788454814254476, "market_dynamics": 1.850182, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132553.829037, "high": 132847.089721, "low": 125515.570222, "close": 126688.617188, "volume": 14836}, "trend_line": 116908.557552, "activity_lines": {"activity_5": 128487.282292, "activity_10": 125573.901705, "activity_20": 122262.517039, "activity_30": 119910.874681}, "trend_signal": 1, "fair_value": 107927.220052, "relative_strength": -10.12945, "rate_of_change": 0.4623461521984833, "market_dynamics": 1.750784, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126590.863752, "high": 126590.863752, "low": 123853.759033, "close": 125124.554688, "volume": 11699}, "trend_line": 117416.7125, "activity_lines": {"activity_5": 127718.285938, "activity_10": 125888.813211, "activity_20": 122793.867932, "activity_30": 120440.939012}, "trend_signal": 1, "fair_value": 108024.102164, "relative_strength": -10.202813, "rate_of_change": 0.43466018111973753, "market_dynamics": 1.564929, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125124.553991, "high": 125808.834685, "low": 122778.468603, "close": 124049.265625, "volume": 11597}, "trend_line": 117847.692448, "activity_lines": {"activity_5": 126480.072917, "activity_10": 125890.590057, "activity_20": 123165.205357, "activity_30": 120868.845666}, "trend_signal": 1, "fair_value": 108119.516026, "relative_strength": -12.312169, "rate_of_change": 0.3670516222296783, "market_dynamics": 1.011031, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124440.283431, "high": 125417.819043, "low": 121507.67887, "close": 122387.460938, "volume": 5650}, "trend_line": 118274.148959, "activity_lines": {"activity_5": 124648.823959, "activity_10": 125528.013779, "activity_20": 123323.520127, "activity_30": 121161.733955}, "trend_signal": 1, "fair_value": 108217.838692, "relative_strength": -17.312743, "rate_of_change": 0.36187090484454715, "market_dynamics": 0.302733, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122191.949381, "high": 125222.311921, "low": 121800.935143, "close": 124244.773438, "volume": 8079}, "trend_line": 118791.130469, "activity_lines": {"activity_5": 123990.615625, "activity_10": 125408.931676, "activity_20": 123621.87195, "activity_30": 121546.935535}, "trend_signal": 1, "fair_value": 108310.708534, "relative_strength": -15.632286, "rate_of_change": 0.4371044007082313, "market_dynamics": -0.140539, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124244.778121, "high": 127666.146346, "low": 123364.996058, "close": 126590.859375, "volume": 12867}, "trend_line": 119249.601042, "activity_lines": {"activity_5": 124687.923959, "activity_10": 125629.321165, "activity_20": 124092.970164, "activity_30": 122050.143851}, "trend_signal": 1, "fair_value": 108419.702324, "relative_strength": -16.71194, "rate_of_change": 0.38594680527907105, "market_dynamics": -0.265984, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125906.587883, "high": 127568.398438, "low": 122582.965084, "close": 125026.804688, "volume": 11684}, "trend_line": 119662.295313, "activity_lines": {"activity_5": 124870.397917, "activity_10": 125460.474148, "activity_20": 124355.065365, "activity_30": 122422.866667}, "trend_signal": 1, "fair_value": 108500.226513, "relative_strength": -12.683477, "rate_of_change": 0.34607601819535516, "market_dynamics": -0.369124, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123462.747027, "high": 126395.351648, "low": 121800.936497, "close": 123560.5, "volume": 9866}, "trend_line": 120042.009636, "activity_lines": {"activity_5": 124570.620313, "activity_10": 124996.588921, "activity_20": 124431.727976, "activity_30": 122674.363744}, "trend_signal": 1, "fair_value": 108571.89368, "relative_strength": -10.565365, "rate_of_change": 0.31732161079376825, "market_dynamics": -0.338464, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123658.256997, "high": 125711.076038, "low": 122973.982057, "close": 123756.007813, "volume": 6205}, "trend_line": 120405.985157, "activity_lines": {"activity_5": 124368.596354, "activity_10": 124566.473296, "activity_20": 124497.292262, "activity_30": 122913.976529}, "trend_signal": 1, "fair_value": 108651.866186, "relative_strength": -9.417527, "rate_of_change": 0.3032067874435566, "market_dynamics": -0.444141, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122191.953811, "high": 123951.515737, "low": 120823.403929, "close": 122680.71875, "volume": 8139}, "trend_line": 120670.529688, "activity_lines": {"activity_5": 123716.90625, "activity_10": 124067.041478, "activity_20": 124431.615737, "activity_30": 123060.733535}, "trend_signal": 1, "fair_value": 108733.082683, "relative_strength": -9.878565, "rate_of_change": 0.21971044932280306, "market_dynamics": -0.689642, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120236.880744, "high": 122289.705998, "low": 117890.797561, "close": 121996.445313, "volume": 10801}, "trend_line": 121010.826563, "activity_lines": {"activity_5": 122941.395313, "activity_10": 123628.039489, "activity_20": 124287.050819, "activity_30": 123146.276479}, "trend_signal": 1, "fair_value": 108806.658053, "relative_strength": -9.475267, "rate_of_change": 0.282004956703062, "market_dynamics": -0.844995, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121800.938875, "high": 124538.039063, "low": 121507.678188, "close": 122387.460938, "volume": 5698}, "trend_line": 121322.825, "activity_lines": {"activity_5": 122602.517188, "activity_10": 123345.443466, "activity_20": 124165.1766, "activity_30": 123235.0916}, "trend_signal": 1, "fair_value": 108874.602965, "relative_strength": -14.684807, "rate_of_change": 0.257826878686405, "market_dynamics": -0.986979, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122289.704507, "high": 125222.309726, "low": 121605.429582, "close": 124440.28125, "volume": 8104}, "trend_line": 121719.147657, "activity_lines": {"activity_5": 123123.86875, "activity_10": 123485.852841, "activity_20": 124221.03564, "activity_30": 123436.217809}, "trend_signal": 1, "fair_value": 108955.164614, "relative_strength": -15.034089, "rate_of_change": 0.326667844241178, "market_dynamics": -1.014102, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125124.555382, "high": 126297.603194, "low": 122973.976563, "close": 122973.976563, "volume": 8577}, "trend_line": 121996.647136, "activity_lines": {"activity_5": 123097.8, "activity_10": 123352.551989, "activity_20": 124119.092374, "activity_30": 123517.174513}, "trend_signal": 1, "fair_value": 109010.053085, "relative_strength": -17.268647, "rate_of_change": 0.22798342277419548, "market_dynamics": -1.048565, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123756.00712, "high": 123951.514341, "low": 119650.35497, "close": 121703.179688, "volume": 8326}, "trend_line": 122266.759896, "activity_lines": {"activity_5": 122700.267709, "activity_10": 122977.533239, "activity_20": 123868.656734, "activity_30": 123498.241129}, "trend_signal": 1, "fair_value": 109052.455679, "relative_strength": -17.321198, "rate_of_change": 0.2214099865374874, "market_dynamics": -1.133775, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121996.439732, "high": 122094.19329, "low": 119552.605016, "close": 120530.140625, "volume": 5959}, "trend_line": 122485.053907, "activity_lines": {"activity_5": 121976.891667, "activity_10": 122435.445455, "activity_20": 123495.796764, "activity_30": 123386.201176}, "trend_signal": 0, "fair_value": 109089.508614, "relative_strength": -21.759661, "rate_of_change": 0.1785391313106453, "market_dynamics": -1.242718, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120334.634878, "high": 121605.431184, "low": 118379.558175, "close": 119357.09375, "volume": 9004}, "trend_line": 122616.555209, "activity_lines": {"activity_5": 120960.253646, "activity_10": 121790.271307, "activity_20": 123012.614509, "activity_30": 123184.397295}, "trend_signal": 0, "fair_value": 109114.702324, "relative_strength": -20.360734, "rate_of_change": 0.10736110064485911, "market_dynamics": -1.368466, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119259.347449, "high": 119259.347449, "low": 115740.217938, "close": 116033.476563, "volume": 8607}, "trend_line": 122573.68125, "activity_lines": {"activity_5": 119037.767709, "activity_10": 120643.888779, "activity_20": 122232.448029, "activity_30": 122759.682544}, "trend_signal": 0, "fair_value": 109131.067408, "relative_strength": -24.373196, "rate_of_change": -0.03496588117887133, "market_dynamics": -1.48698, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115837.972313, "high": 116717.754381, "low": 113687.393924, "close": 114500.0, "volume": 18204}, "trend_line": 122466.973959, "activity_lines": {"activity_5": 117164.576563, "activity_10": 119355.547301, "activity_20": 121341.613654, "activity_30": 122238.799883}, "trend_signal": 0, "fair_value": 109127.586489, "relative_strength": -28.145439, "rate_of_change": -0.08705563046797929, "market_dynamics": -1.488039, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113400.0, "high": 114200.0, "low": 112500.0, "close": 113000.0, "volume": 1162}, "trend_line": 122240.319792, "activity_lines": {"activity_5": 115356.317188, "activity_10": 117962.769602, "activity_20": 120385.048363, "activity_30": 121628.027369}, "trend_signal": 0, "fair_value": 109107.851312, "relative_strength": -28.724111, "rate_of_change": -0.18507370572892642, "market_dynamics": -1.537175, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111900.0, "high": 114400.0, "low": 111700.0, "close": 114000.0, "volume": 8185}, "trend_line": 122075.613802, "activity_lines": {"activity_5": 114461.603125, "activity_10": 116927.823154, "activity_20": 119618.231139, "activity_30": 121096.393834}, "trend_signal": 0, "fair_value": 109100.611929, "relative_strength": -26.81734, "rate_of_change": -0.1347394953483808, "market_dynamics": -1.550742, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114400.0, "high": 114700.0, "low": 110900.0, "close": 111000.0, "volume": 12377}, "trend_line": 121820.445834, "activity_lines": {"activity_5": 113002.231771, "activity_10": 115492.812074, "activity_20": 118626.121615, "activity_30": 120381.838105}, "trend_signal": 0, "fair_value": 109081.333784, "relative_strength": -33.273014, "rate_of_change": -0.20902452181307674, "market_dynamics": -1.497855, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110700.0, "high": 113400.0, "low": 108500.0, "close": 113400.0, "volume": 12539}, "trend_line": 121579.516146, "activity_lines": {"activity_5": 112900.0, "activity_10": 114701.209375, "activity_20": 117929.843304, "activity_30": 119838.583535}, "trend_signal": 0, "fair_value": 109084.632262, "relative_strength": -29.322454, "rate_of_change": -0.19777442641140006, "market_dynamics": -1.491189, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112800.0, "high": 115200.0, "low": 112200.0, "close": 115200.0, "volume": 9776}, "trend_line": 121512.632292, "activity_lines": {"activity_5": 113573.333333, "activity_10": 114437.61179, "activity_20": 117455.704353, "activity_30": 119427.001848}, "trend_signal": 0, "fair_value": 109098.915966, "relative_strength": -27.931046, "rate_of_change": -0.055012436403909966, "market_dynamics": -1.280663, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115800.0, "high": 116100.0, "low": 112000.0, "close": 112400.0, "volume": 8412}, "trend_line": 121277.470573, "activity_lines": {"activity_5": 113266.666667, "activity_10": 113806.268324, "activity_20": 116749.12474, "activity_30": 118839.090088}, "trend_signal": 0, "fair_value": 109090.271935, "relative_strength": -27.757495, "rate_of_change": -0.19352861884753886, "market_dynamics": -1.186686, "expectation": {"probability": 47.4003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/db938885-54b0-406b-98a5-d579f92072e0/", "share_image": "https://sharemaestro.com/terminal/db938885-54b0-406b-98a5-d579f92072e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}