{"ticker": {"uuid": "db96cfbc-5fad-4a8d-b855-c30dc8a3c939", "symbol": "HMEM", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMEM rose 18.70%, moving from 12.63 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.39 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "18.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.39"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.622, "high": 15.112, "low": 14.622, "close": 14.996, "volume": 41272}, "trend_line": 12.78898, "activity_lines": {"activity_5": 14.587067, "activity_10": 14.176254, "activity_20": 13.610268, "activity_30": 13.264232}, "trend_signal": 1, "fair_value": 10.207656, "relative_strength": 10.386676, "rate_of_change": 0.797244476930526, "market_dynamics": 0.765667, "expectation": {"probability": 58.1298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.652054, "high": 8.781578, "low": 8.629688, "close": 8.777851, "volume": 54619}, "trend_line": 8.566021, "activity_lines": {"activity_5": 8.634908, "activity_10": 8.529587, "activity_20": 8.506935, "activity_30": 8.546528}, "trend_signal": 0, "fair_value": 9.152674, "relative_strength": -9.459575, "rate_of_change": 0.11997770857418837, "market_dynamics": 0.35251, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.762941, "high": 8.881283, "low": 8.750827, "close": 8.836555, "volume": 61577}, "trend_line": 8.578736, "activity_lines": {"activity_5": 8.725854, "activity_10": 8.595153, "activity_20": 8.533332, "activity_30": 8.563981}, "trend_signal": 0, "fair_value": 9.158931, "relative_strength": -10.740921, "rate_of_change": 0.1484353120311056, "market_dynamics": 0.706635, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.787169, "high": 8.808601, "low": 8.52812, "close": 8.496437, "volume": 11916}, "trend_line": 8.582763, "activity_lines": {"activity_5": 8.670503, "activity_10": 8.591897, "activity_20": 8.528554, "activity_30": 8.558672}, "trend_signal": 0, "fair_value": 9.163471, "relative_strength": -11.703741, "rate_of_change": 0.04694164734758908, "market_dynamics": 0.762001, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.530915, "high": 8.586826, "low": 8.405118, "close": 8.564462, "volume": 23955}, "trend_line": 8.579291, "activity_lines": {"activity_5": 8.636399, "activity_10": 8.600396, "activity_20": 8.532141, "activity_30": 8.557491}, "trend_signal": 0, "fair_value": 9.166524, "relative_strength": -13.711353, "rate_of_change": -0.040453173412808484, "market_dynamics": 0.697781, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.687463, "high": 8.721941, "low": 8.443324, "close": 8.490848, "volume": 86638}, "trend_line": 8.575275, "activity_lines": {"activity_5": 8.576824, "activity_10": 8.591383, "activity_20": 8.52993, "activity_30": 8.551785}, "trend_signal": 0, "fair_value": 9.167415, "relative_strength": -12.526523, "rate_of_change": -0.04681039493822998, "market_dynamics": 0.558453, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.424688, "high": 8.653916, "low": 8.424688, "close": 8.629688, "volume": 28301}, "trend_line": 8.583374, "activity_lines": {"activity_5": 8.575643, "activity_10": 8.604513, "activity_20": 8.541917, "activity_30": 8.555296}, "trend_signal": 0, "fair_value": 9.170319, "relative_strength": -13.274809, "rate_of_change": 0.09444595071294663, "market_dynamics": 0.335613, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.584964, "high": 8.617575, "low": 8.537439, "close": 8.578438, "volume": 37795}, "trend_line": 8.59152, "activity_lines": {"activity_5": 8.567256, "activity_10": 8.603564, "activity_20": 8.54841, "activity_30": 8.554977}, "trend_signal": 0, "fair_value": 9.173372, "relative_strength": -13.775012, "rate_of_change": 0.09490440472476193, "market_dynamics": 0.340115, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.564462, "high": 8.959656, "low": 8.564462, "close": 8.96906, "volume": 22051}, "trend_line": 8.61352, "activity_lines": {"activity_5": 8.706285, "activity_10": 8.669351, "activity_20": 8.592813, "activity_30": 8.579335}, "trend_signal": 0, "fair_value": 9.17941, "relative_strength": -11.349442, "rate_of_change": 0.2560664469151005, "market_dynamics": 0.506763, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.945551, "high": 8.985049, "low": 8.705735, "close": 8.735829, "volume": 108970}, "trend_line": 8.611601, "activity_lines": {"activity_5": 8.736062, "activity_10": 8.683749, "activity_20": 8.612359, "activity_30": 8.587226}, "trend_signal": 0, "fair_value": 9.18272, "relative_strength": -10.42384, "rate_of_change": -0.02227892893961024, "market_dynamics": 0.721152, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.748057, "high": 8.748057, "low": 8.553384, "close": 8.529872, "volume": 17394}, "trend_line": 8.599458, "activity_lines": {"activity_5": 8.685761, "activity_10": 8.657331, "activity_20": 8.610189, "activity_30": 8.581953}, "trend_signal": 0, "fair_value": 9.184721, "relative_strength": -11.090899, "rate_of_change": -0.14100746191097352, "market_dynamics": 0.619039, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.532695, "high": 8.532695, "low": 8.347426, "close": 8.365294, "volume": 29996}, "trend_line": 8.579471, "activity_lines": {"activity_5": 8.578, "activity_10": 8.603584, "activity_20": 8.591854, "activity_30": 8.566845}, "trend_signal": 0, "fair_value": 9.185667, "relative_strength": -10.67076, "rate_of_change": -0.23242162471170183, "market_dynamics": 0.405575, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.355888, "high": 8.596642, "low": 8.332377, "close": 8.516704, "volume": 67448}, "trend_line": 8.560291, "activity_lines": {"activity_5": 8.538335, "activity_10": 8.584867, "activity_20": 8.588892, "activity_30": 8.562796}, "trend_signal": 0, "fair_value": 9.18663, "relative_strength": -9.869378, "rate_of_change": -0.2235569069468318, "market_dynamics": 0.127542, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.558087, "high": 8.692571, "low": 8.539277, "close": 8.678464, "volume": 5804}, "trend_line": 8.553156, "activity_lines": {"activity_5": 8.556706, "activity_10": 8.601376, "activity_20": 8.601031, "activity_30": 8.57042}, "trend_signal": 1, "fair_value": 9.190149, "relative_strength": -9.009682, "rate_of_change": -0.08334997022881455, "market_dynamics": -0.229541, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.733948, "high": 8.742412, "low": 8.553382, "close": 8.568429, "volume": 38397}, "trend_line": 8.544798, "activity_lines": {"activity_5": 8.557772, "activity_10": 8.594569, "activity_20": 8.601664, "activity_30": 8.571405}, "trend_signal": 1, "fair_value": 9.192728, "relative_strength": -8.294907, "rate_of_change": -0.09771831590584133, "market_dynamics": -0.302003, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.622036, "high": 8.765926, "low": 8.575953, "close": 8.686929, "volume": 12855}, "trend_line": 8.544504, "activity_lines": {"activity_5": 8.609497, "activity_10": 8.609236, "activity_20": 8.612481, "activity_30": 8.580575}, "trend_signal": 1, "fair_value": 9.195276, "relative_strength": -8.588006, "rate_of_change": -0.0034406898793890566, "market_dynamics": -0.240136, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.686928, "high": 8.686928, "low": 8.466862, "close": 8.572192, "volume": 24879}, "trend_line": 8.546884, "activity_lines": {"activity_5": 8.612506, "activity_10": 8.599476, "activity_20": 8.610626, "activity_30": 8.582361}, "trend_signal": 1, "fair_value": 9.198597, "relative_strength": -8.216811, "rate_of_change": 0.027854162160852083, "market_dynamics": -0.320593, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.539275, "high": 8.589121, "low": 8.466861, "close": 8.529872, "volume": 11472}, "trend_line": 8.540303, "activity_lines": {"activity_5": 8.587616, "activity_10": 8.583067, "activity_20": 8.603767, "activity_30": 8.581264}, "trend_signal": 1, "fair_value": 9.200099, "relative_strength": -7.047401, "rate_of_change": -0.07699882202684176, "market_dynamics": -0.380198, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.530812, "high": 8.557144, "low": 8.376578, "close": 8.448053, "volume": 36971}, "trend_line": 8.541454, "activity_lines": {"activity_5": 8.534574, "activity_10": 8.552665, "activity_20": 8.588225, "activity_30": 8.575312}, "trend_signal": 0, "fair_value": 9.199769, "relative_strength": -5.948046, "rate_of_change": 0.013477273581512557, "market_dynamics": -0.43279, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.438648, "high": 8.643667, "low": 8.396329, "close": 8.540218, "volume": 41082}, "trend_line": 8.549637, "activity_lines": {"activity_5": 8.527615, "activity_10": 8.548493, "activity_20": 8.581589, "activity_30": 8.575232}, "trend_signal": 0, "fair_value": 9.199919, "relative_strength": -5.861181, "rate_of_change": 0.09580336087978368, "market_dynamics": -0.421823, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.490372, "high": 8.524228, "low": 8.253645, "close": 8.245108, "volume": 20059}, "trend_line": 8.543589, "activity_lines": {"activity_5": 8.424167, "activity_10": 8.494221, "activity_20": 8.546895, "activity_30": 8.555585}, "trend_signal": 0, "fair_value": 9.198161, "relative_strength": -5.741903, "rate_of_change": -0.07073984544606783, "market_dynamics": -0.605612, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.208112, "high": 8.332377, "low": 8.152145, "close": 8.20337, "volume": 25396}, "trend_line": 8.531509, "activity_lines": {"activity_5": 8.336261, "activity_10": 8.437538, "activity_20": 8.510262, "activity_30": 8.533636}, "trend_signal": 0, "fair_value": 9.196841, "relative_strength": -5.693657, "rate_of_change": -0.14139256932889652, "market_dynamics": -0.774481, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.29728, "high": 8.472768, "low": 8.147403, "close": 8.486997, "volume": 74067}, "trend_line": 8.532658, "activity_lines": {"activity_5": 8.367485, "activity_10": 8.435368, "activity_20": 8.503377, "activity_30": 8.530764}, "trend_signal": 0, "fair_value": 9.194862, "relative_strength": -6.802102, "rate_of_change": 0.01346772300187276, "market_dynamics": -0.74914, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.57996, "high": 8.57996, "low": 8.416803, "close": 8.453797, "volume": 16278}, "trend_line": 8.53236, "activity_lines": {"activity_5": 8.390501, "activity_10": 8.427702, "activity_20": 8.494995, "activity_30": 8.525676}, "trend_signal": 0, "fair_value": 9.191806, "relative_strength": -6.32756, "rate_of_change": -0.003492463895764031, "market_dynamics": -0.923771, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.481306, "high": 8.671974, "low": 8.45854, "close": 8.543912, "volume": 32741}, "trend_line": 8.539242, "activity_lines": {"activity_5": 8.443172, "activity_10": 8.440504, "activity_20": 8.495398, "activity_30": 8.526422}, "trend_signal": 0, "fair_value": 9.188357, "relative_strength": -8.223659, "rate_of_change": 0.08065763751176891, "market_dynamics": -0.616427, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.552449, "high": 8.611262, "low": 8.511661, "close": 8.540119, "volume": 17376}, "trend_line": 8.546569, "activity_lines": {"activity_5": 8.494333, "activity_10": 8.453063, "activity_20": 8.495537, "activity_30": 8.526478}, "trend_signal": 0, "fair_value": 9.184127, "relative_strength": -7.785213, "rate_of_change": 0.08580386877430203, "market_dynamics": -0.294145, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.481305, "high": 8.573319, "low": 8.481305, "close": 8.591342, "volume": 33705}, "trend_line": 8.554019, "activity_lines": {"activity_5": 8.542901, "activity_10": 8.477605, "activity_20": 8.500321, "activity_30": 8.529367}, "trend_signal": 0, "fair_value": 9.180305, "relative_strength": -8.405701, "rate_of_change": 0.08716948286499998, "market_dynamics": -0.067074, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.575216, "high": 8.582806, "low": 8.484152, "close": 8.560987, "volume": 65525}, "trend_line": 8.561296, "activity_lines": {"activity_5": 8.555485, "activity_10": 8.496279, "activity_20": 8.502396, "activity_30": 8.529816}, "trend_signal": 0, "fair_value": 9.175972, "relative_strength": -9.753248, "rate_of_change": 0.08507112270852099, "market_dynamics": 0.304691, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.557191, "high": 8.7194, "low": 8.53253, "close": 8.7194, "volume": 72578}, "trend_line": 8.569442, "activity_lines": {"activity_5": 8.615942, "activity_10": 8.54319, "activity_20": 8.519641, "activity_30": 8.540017}, "trend_signal": 0, "fair_value": 9.172259, "relative_strength": -7.611106, "rate_of_change": 0.09514914564336972, "market_dynamics": 0.612077, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.659639, "high": 8.689046, "low": 8.55245, "close": 8.613159, "volume": 40814}, "trend_line": 8.571531, "activity_lines": {"activity_5": 8.623277, "activity_10": 8.565851, "activity_20": 8.527956, "activity_30": 8.542837}, "trend_signal": 0, "fair_value": 9.168565, "relative_strength": -8.303306, "rate_of_change": 0.024377316516055365, "market_dynamics": 0.708411, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.743115, "high": 8.788648, "low": 8.637822, "close": 8.753551, "volume": 56909}, "trend_line": 8.574231, "activity_lines": {"activity_5": 8.672794, "activity_10": 8.612711, "activity_20": 8.550227, "activity_30": 8.55458}, "trend_signal": 0, "fair_value": 9.164733, "relative_strength": -6.444631, "rate_of_change": 0.031499623579486984, "market_dynamics": 0.907176, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.763985, "high": 8.769676, "low": 8.656794, "close": 8.695685, "volume": 11908}, "trend_line": 8.571492, "activity_lines": {"activity_5": 8.688793, "activity_10": 8.639806, "activity_20": 8.565921, "activity_30": 8.562416}, "trend_signal": 0, "fair_value": 9.157199, "relative_strength": -6.96589, "rate_of_change": -0.03194455572750544, "market_dynamics": 0.919803, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.632133, "high": 8.659641, "low": 8.529684, "close": 8.622645, "volume": 17811}, "trend_line": 8.564362, "activity_lines": {"activity_5": 8.673489, "activity_10": 8.644669, "activity_20": 8.573086, "activity_30": 8.565716}, "trend_signal": 1, "fair_value": 9.148317, "relative_strength": -7.478989, "rate_of_change": -0.0831827177812227, "market_dynamics": 0.702888, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.590391, "high": 8.601774, "low": 8.328584, "close": 8.451706, "volume": 28274}, "trend_line": 8.562871, "activity_lines": {"activity_5": 8.597095, "activity_10": 8.615987, "activity_20": 8.563466, "activity_30": 8.558448}, "trend_signal": 0, "fair_value": 9.1373, "relative_strength": -8.357216, "rate_of_change": -0.01740935285079831, "market_dynamics": 0.550879, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.422188, "high": 8.67547, "low": 8.416474, "close": 8.672616, "volume": 106984}, "trend_line": 8.566476, "activity_lines": {"activity_5": 8.612184, "activity_10": 8.627508, "activity_20": 8.575966, "activity_30": 8.565528}, "trend_signal": 0, "fair_value": 9.130122, "relative_strength": -5.908656, "rate_of_change": 0.0421003656367158, "market_dynamics": 0.560623, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.710702, "high": 8.741173, "low": 8.552637, "close": 8.639289, "volume": 157557}, "trend_line": 8.571424, "activity_lines": {"activity_5": 8.6122, "activity_10": 8.630629, "activity_20": 8.584795, "activity_30": 8.570226}, "trend_signal": 0, "fair_value": 9.118998, "relative_strength": -7.017572, "rate_of_change": 0.057760040418027424, "market_dynamics": 0.717968, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.698325, "high": 8.887812, "low": 8.687851, "close": 8.826871, "volume": 17074}, "trend_line": 8.577997, "activity_lines": {"activity_5": 8.682361, "activity_10": 8.666054, "activity_20": 8.611716, "activity_30": 8.586706}, "trend_signal": 1, "fair_value": 9.107627, "relative_strength": -6.094735, "rate_of_change": 0.0766850408986826, "market_dynamics": 0.88023, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.840201, "high": 9.010644, "low": 8.831632, "close": 9.002074, "volume": 26150}, "trend_line": 8.592118, "activity_lines": {"activity_5": 8.802177, "activity_10": 8.72905, "activity_20": 8.65411, "activity_30": 8.614066}, "trend_signal": 1, "fair_value": 9.097663, "relative_strength": -5.791136, "rate_of_change": 0.16461884983171926, "market_dynamics": 1.296294, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.971605, "high": 9.066823, "low": 8.946847, "close": 9.035401, "volume": 26423}, "trend_line": 8.59433, "activity_lines": {"activity_5": 8.907807, "activity_10": 8.790087, "activity_20": 8.69743, "activity_30": 8.642665}, "trend_signal": 1, "fair_value": 9.092313, "relative_strength": -8.016946, "rate_of_change": 0.0257445253894337, "market_dynamics": 1.397765, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.979221, "high": 9.026831, "low": 8.923042, "close": 9.032545, "volume": 35023}, "trend_line": 8.60422, "activity_lines": {"activity_5": 8.973572, "activity_10": 8.844859, "activity_20": 8.73768, "activity_30": 8.670937}, "trend_signal": 1, "fair_value": 9.087024, "relative_strength": -8.465762, "rate_of_change": 0.11507586978857455, "market_dynamics": 1.513505, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.061112, "high": 9.066824, "low": 8.93542, "close": 9.036353, "volume": 42018}, "trend_line": 8.621103, "activity_lines": {"activity_5": 9.016611, "activity_10": 8.892698, "activity_20": 8.775949, "activity_30": 8.698817}, "trend_signal": 1, "fair_value": 9.080889, "relative_strength": -9.495613, "rate_of_change": 0.19621766993405543, "market_dynamics": 1.644754, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.053492, "high": 9.161093, "low": 9.031591, "close": 9.065872, "volume": 29073}, "trend_line": 8.644455, "activity_lines": {"activity_5": 9.043019, "activity_10": 8.940762, "activity_20": 8.813262, "activity_30": 8.727511}, "trend_signal": 1, "fair_value": 9.074659, "relative_strength": -10.29785, "rate_of_change": 0.2708702123150707, "market_dynamics": 1.655386, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.11634, "high": 9.201085, "low": 9.003981, "close": 9.165854, "volume": 37433}, "trend_line": 8.666094, "activity_lines": {"activity_5": 9.086821, "activity_10": 9.000274, "activity_20": 8.855989, "activity_30": 8.76115}, "trend_signal": 1, "fair_value": 9.070282, "relative_strength": -10.035147, "rate_of_change": 0.25032231644445635, "market_dynamics": 1.648609, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.157283, "high": 9.245837, "low": 9.1211, "close": 9.223937, "volume": 110479}, "trend_line": 8.684276, "activity_lines": {"activity_5": 9.139065, "activity_10": 9.060471, "activity_20": 8.901016, "activity_30": 8.79714}, "trend_signal": 1, "fair_value": 9.064183, "relative_strength": -10.229043, "rate_of_change": 0.20980617103854693, "market_dynamics": 1.746362, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.323918, "high": 9.362006, "low": 9.196325, "close": 9.219178, "volume": 27601}, "trend_line": 8.705968, "activity_lines": {"activity_5": 9.177153, "activity_10": 9.105761, "activity_20": 8.941922, "activity_30": 8.83165}, "trend_signal": 1, "fair_value": 9.059469, "relative_strength": -8.089498, "rate_of_change": 0.2497847834407822, "market_dynamics": 1.743838, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.265833, "high": 9.366766, "low": 9.264882, "close": 9.264882, "volume": 48346}, "trend_line": 8.725233, "activity_lines": {"activity_5": 9.218034, "activity_10": 9.149424, "activity_20": 8.983965, "activity_30": 8.867709}, "trend_signal": 1, "fair_value": 9.054413, "relative_strength": -6.780489, "rate_of_change": 0.2212849851963501, "market_dynamics": 1.771183, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.267738, "high": 9.293448, "low": 8.992553, "close": 9.032545, "volume": 61752}, "trend_line": 8.740578, "activity_lines": {"activity_5": 9.166234, "activity_10": 9.139469, "activity_20": 9.000429, "activity_30": 8.887535}, "trend_signal": 1, "fair_value": 9.048016, "relative_strength": -9.338808, "rate_of_change": 0.17586922893634982, "market_dynamics": 1.557414, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.061111, "high": 9.315303, "low": 9.061111, "close": 9.315303, "volume": 25155}, "trend_line": 8.766759, "activity_lines": {"activity_5": 9.210909, "activity_10": 9.177185, "activity_20": 9.041722, "activity_30": 8.924614}, "trend_signal": 1, "fair_value": 9.04392, "relative_strength": -7.181567, "rate_of_change": 0.29953396674683436, "market_dynamics": 1.449908, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.370763, "high": 9.51037, "low": 9.344947, "close": 9.509414, "volume": 12278}, "trend_line": 8.802138, "activity_lines": {"activity_5": 9.310324, "activity_10": 9.244499, "activity_20": 9.09791, "activity_30": 8.972528}, "trend_signal": 1, "fair_value": 9.040627, "relative_strength": -3.350609, "rate_of_change": 0.40355848723569265, "market_dynamics": 1.453533, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.541923, "high": 9.577302, "low": 9.445347, "close": 9.540966, "volume": 12294}, "trend_line": 8.835496, "activity_lines": {"activity_5": 9.401224, "activity_10": 9.308931, "activity_20": 9.15334, "activity_30": 9.020194}, "trend_signal": 1, "fair_value": 9.039748, "relative_strength": -5.721783, "rate_of_change": 0.37897610785015845, "market_dynamics": 1.424993, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.581129, "high": 9.760895, "low": 9.559136, "close": 9.745596, "volume": 12167}, "trend_line": 8.885512, "activity_lines": {"activity_5": 9.538882, "activity_10": 9.401325, "activity_20": 9.223842, "activity_30": 9.07891}, "trend_signal": 1, "fair_value": 9.039955, "relative_strength": -5.515131, "rate_of_change": 0.5660802743841565, "market_dynamics": 1.627633, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.716907, "high": 9.722645, "low": 9.579215, "close": 9.59069, "volume": 17390}, "trend_line": 8.931756, "activity_lines": {"activity_5": 9.592858, "activity_10": 9.452659, "activity_20": 9.274866, "activity_30": 9.124405}, "trend_signal": 1, "fair_value": 9.037318, "relative_strength": -4.303705, "rate_of_change": 0.5204427161878767, "market_dynamics": 1.521937, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.649975, "high": 9.649975, "low": 9.232113, "close": 9.232113, "volume": 100337}, "trend_line": 8.956593, "activity_lines": {"activity_5": 9.490097, "activity_10": 9.429254, "activity_20": 9.287478, "activity_30": 9.143783}, "trend_signal": 1, "fair_value": 9.031181, "relative_strength": -7.56162, "rate_of_change": 0.27807521835571614, "market_dynamics": 1.283007, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.434828, "high": 9.473076, "low": 9.227333, "close": 9.472121, "volume": 8807}, "trend_line": 8.990538, "activity_lines": {"activity_5": 9.472886, "activity_10": 9.448283, "activity_20": 9.320045, "activity_30": 9.177043}, "trend_signal": 1, "fair_value": 9.026718, "relative_strength": -5.304493, "rate_of_change": 0.3789945574171005, "market_dynamics": 0.94018, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.503674, "high": 9.6232, "low": 9.46447, "close": 9.613638, "volume": 36965}, "trend_line": 9.026195, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.48853, "activity_20": 9.361232, "activity_30": 9.217243}, "trend_signal": 1, "fair_value": 9.022947, "relative_strength": 2.135662, "rate_of_change": 0.3966058538432151, "market_dynamics": 0.693663, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.651886, "high": 9.812527, "low": 9.619376, "close": 9.734119, "volume": 23042}, "trend_line": 9.065995, "activity_lines": {"activity_5": 9.573095, "activity_10": 9.54351, "activity_20": 9.409411, "activity_30": 9.262916}, "trend_signal": 1, "fair_value": 9.019029, "relative_strength": 1.55187, "rate_of_change": 0.44093884521661253, "market_dynamics": 0.562901, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.692047, "high": 9.783842, "low": 9.678659, "close": 9.730294, "volume": 6396}, "trend_line": 9.10396, "activity_lines": {"activity_5": 9.640348, "activity_10": 9.589264, "activity_20": 9.452013, "activity_30": 9.305774}, "trend_signal": 1, "fair_value": 9.015563, "relative_strength": 2.053951, "rate_of_change": 0.41876263995294044, "market_dynamics": 0.514712, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.707346, "high": 9.843126, "low": 9.663361, "close": 9.799141, "volume": 25934}, "trend_line": 9.145232, "activity_lines": {"activity_5": 9.721242, "activity_10": 9.634848, "activity_20": 9.49687, "activity_30": 9.350624}, "trend_signal": 1, "fair_value": 9.013979, "relative_strength": 0.370604, "rate_of_change": 0.4533411833971075, "market_dynamics": 0.64237, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.833563, "high": 9.978907, "low": 9.833563, "close": 9.963607, "volume": 505817}, "trend_line": 9.186706, "activity_lines": {"activity_5": 9.819157, "activity_10": 9.701539, "activity_20": 9.553595, "activity_30": 9.403422}, "trend_signal": 1, "fair_value": 9.012735, "relative_strength": 0.392179, "rate_of_change": 0.4535040773159076, "market_dynamics": 0.877025, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.919622, "high": 9.919622, "low": 9.607901, "close": 9.600251, "volume": 51763}, "trend_line": 9.219609, "activity_lines": {"activity_5": 9.763188, "activity_10": 9.693907, "activity_20": 9.571294, "activity_30": 9.430103}, "trend_signal": 1, "fair_value": 9.01057, "relative_strength": -2.127443, "rate_of_change": 0.35815884387723973, "market_dynamics": 0.693481, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.619377, "high": 9.653799, "low": 9.43844, "close": 9.525216, "volume": 136856}, "trend_line": 9.245331, "activity_lines": {"activity_5": 9.683099, "activity_10": 9.671554, "activity_20": 9.579144, "activity_30": 9.449819}, "trend_signal": 1, "fair_value": 9.009328, "relative_strength": -1.584742, "rate_of_change": 0.2789923086759972, "market_dynamics": 0.516353, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.583068, "high": 9.707448, "low": 9.267779, "close": 9.276457, "volume": 245865}, "trend_line": 9.26469, "activity_lines": {"activity_5": 9.534017, "activity_10": 9.607979, "activity_20": 9.560974, "activity_30": 9.451827}, "trend_signal": 1, "fair_value": 9.005749, "relative_strength": 1.320294, "rate_of_change": 0.20939217860344514, "market_dynamics": 0.138549, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.899458, "high": 9.432656, "low": 8.758687, "close": 9.375769, "volume": 80011}, "trend_line": 9.289794, "activity_lines": {"activity_5": 9.448295, "activity_10": 9.568174, "activity_20": 9.55126, "activity_30": 9.458994}, "trend_signal": 1, "fair_value": 9.003275, "relative_strength": 3.21497, "rate_of_change": 0.2709642740340009, "market_dynamics": -0.50907, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.420122, "high": 9.618744, "low": 9.414336, "close": 9.60621, "volume": 21968}, "trend_line": 9.328277, "activity_lines": {"activity_5": 9.467612, "activity_10": 9.567655, "activity_20": 9.562494, "activity_30": 9.479408}, "trend_signal": 1, "fair_value": 9.00431, "relative_strength": 1.794742, "rate_of_change": 0.4142503052274289, "market_dynamics": -0.709515, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.60621, "high": 9.655383, "low": 9.518468, "close": 9.564749, "volume": 16039}, "trend_line": 9.358015, "activity_lines": {"activity_5": 9.496935, "activity_10": 9.557161, "activity_20": 9.567958, "activity_30": 9.494664}, "trend_signal": 1, "fair_value": 9.003115, "relative_strength": -0.360313, "rate_of_change": 0.3187941352942247, "market_dynamics": -0.885452, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.546429, "high": 9.604281, "low": 9.494363, "close": 9.54643, "volume": 48935}, "trend_line": 9.388253, "activity_lines": {"activity_5": 9.522518, "activity_10": 9.544224, "activity_20": 9.570032, "activity_30": 9.50682}, "trend_signal": 1, "fair_value": 9.000342, "relative_strength": -2.477394, "rate_of_change": 0.3231240813356321, "market_dynamics": -0.914715, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.534858, "high": 9.534858, "low": 9.270673, "close": 9.205109, "volume": 32732}, "trend_line": 9.400861, "activity_lines": {"activity_5": 9.432913, "activity_10": 9.472642, "activity_20": 9.538258, "activity_30": 9.495004}, "trend_signal": 1, "fair_value": 8.995621, "relative_strength": -2.730664, "rate_of_change": 0.13429548607179817, "market_dynamics": -0.978208, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.270671, "high": 9.425906, "low": 9.270671, "close": 9.442297, "volume": 1291}, "trend_line": 9.415535, "activity_lines": {"activity_5": 9.427128, "activity_10": 9.453733, "activity_20": 9.528252, "activity_30": 9.497677}, "trend_signal": 1, "fair_value": 8.993585, "relative_strength": -0.917968, "rate_of_change": 0.15609208560789706, "market_dynamics": -1.04992, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.439403, "high": 9.589817, "low": 9.426869, "close": 9.567641, "volume": 10147}, "trend_line": 9.433277, "activity_lines": {"activity_5": 9.458689, "activity_10": 9.464103, "activity_20": 9.529579, "activity_30": 9.507491}, "trend_signal": 1, "fair_value": 8.992843, "relative_strength": -0.067245, "rate_of_change": 0.18843326481182585, "market_dynamics": -1.03706, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.633207, "high": 10.206898, "low": 9.621636, "close": 10.177972, "volume": 105930}, "trend_line": 9.471457, "activity_lines": {"activity_5": 9.696264, "activity_10": 9.592641, "activity_20": 9.588755, "activity_30": 9.555535}, "trend_signal": 1, "fair_value": 8.996185, "relative_strength": 3.41613, "rate_of_change": 0.4047373993151984, "market_dynamics": -0.671737, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.210756, "high": 10.37081, "low": 10.069983, "close": 10.338028, "volume": 57959}, "trend_line": 9.514847, "activity_lines": {"activity_5": 9.94631, "activity_10": 9.739776, "activity_20": 9.660142, "activity_30": 9.611443}, "trend_signal": 1, "fair_value": 8.999559, "relative_strength": 8.555885, "rate_of_change": 0.4581132554368403, "market_dynamics": -0.147662, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.457587, "high": 10.459515, "low": 10.091195, "close": 10.272465, "volume": 4061}, "trend_line": 9.555066, "activity_lines": {"activity_5": 10.121729, "activity_10": 9.860212, "activity_20": 9.722463, "activity_30": 9.660322}, "trend_signal": 1, "fair_value": 9.001212, "relative_strength": 5.644258, "rate_of_change": 0.42269728562109776, "market_dynamics": 0.299593, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.245468, "high": 10.347671, "low": 10.123976, "close": 10.291747, "volume": 23174}, "trend_line": 9.592596, "activity_lines": {"activity_5": 10.232418, "activity_10": 9.966045, "activity_20": 9.783374, "activity_30": 9.70785}, "trend_signal": 1, "fair_value": 9.003254, "relative_strength": 3.212022, "rate_of_change": 0.39277593686951284, "market_dynamics": 0.700425, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.224253, "high": 10.266679, "low": 10.132378, "close": 10.173219, "volume": 16199}, "trend_line": 9.624239, "activity_lines": {"activity_5": 10.246967, "activity_10": 10.033673, "activity_20": 9.827951, "activity_30": 9.745309}, "trend_signal": 1, "fair_value": 9.005398, "relative_strength": 3.335795, "rate_of_change": 0.32986899479555876, "market_dynamics": 0.73305, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.182942, "high": 10.247122, "low": 9.908726, "close": 10.035138, "volume": 15294}, "trend_line": 9.651438, "activity_lines": {"activity_5": 10.175118, "activity_10": 10.065886, "activity_20": 9.856038, "activity_30": 9.771819}, "trend_signal": 1, "fair_value": 9.00652, "relative_strength": 2.272857, "rate_of_change": 0.28260935747752425, "market_dynamics": 0.653399, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.988465, "high": 10.305464, "low": 9.988465, "close": 10.128489, "volume": 30319}, "trend_line": 9.680224, "activity_lines": {"activity_5": 10.143908, "activity_10": 10.106519, "activity_20": 9.891009, "activity_30": 9.802596}, "trend_signal": 1, "fair_value": 9.006364, "relative_strength": 5.825241, "rate_of_change": 0.2982560733436841, "market_dynamics": 0.681491, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.20239, "high": 10.20239, "low": 9.92623, "close": 9.943733, "volume": 34907}, "trend_line": 9.710597, "activity_lines": {"activity_5": 10.065081, "activity_10": 10.102978, "activity_20": 9.906507, "activity_30": 9.819597}, "trend_signal": 1, "fair_value": 9.005473, "relative_strength": 2.747179, "rate_of_change": 0.31376340051634233, "market_dynamics": 0.607841, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.97874, "high": 10.128489, "low": 9.961237, "close": 10.120709, "volume": 34355}, "trend_line": 9.737444, "activity_lines": {"activity_5": 10.067163, "activity_10": 10.118184, "activity_20": 9.937842, "activity_30": 9.846056}, "trend_signal": 1, "fair_value": 9.008972, "relative_strength": 6.665071, "rate_of_change": 0.27647115826143404, "market_dynamics": 0.542379, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.114875, "high": 10.114875, "low": 9.867887, "close": 9.970961, "volume": 60096}, "trend_line": 9.752829, "activity_lines": {"activity_5": 10.03073, "activity_10": 10.093829, "activity_20": 9.953385, "activity_30": 9.861121}, "trend_signal": 1, "fair_value": 9.010833, "relative_strength": 5.257461, "rate_of_change": 0.15799834124848577, "market_dynamics": 0.489282, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.015691, "high": 10.138213, "low": 10.007911, "close": 10.103207, "volume": 1966}, "trend_line": 9.771571, "activity_lines": {"activity_5": 10.051864, "activity_10": 10.086186, "activity_20": 9.981488, "activity_30": 9.883726}, "trend_signal": 1, "fair_value": 9.012334, "relative_strength": 2.492443, "rate_of_change": 0.19216988219520298, "market_dynamics": 0.30199, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.231563, "high": 10.30741, "low": 10.173219, "close": 10.182943, "volume": 51826}, "trend_line": 9.786149, "activity_lines": {"activity_5": 10.095038, "activity_10": 10.094399, "activity_20": 10.014789, "activity_30": 9.910266}, "trend_signal": 1, "fair_value": 9.015415, "relative_strength": 2.856307, "rate_of_change": 0.14918788391344853, "market_dynamics": 0.37204, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.179053, "high": 10.182943, "low": 9.95929, "close": 10.054585, "volume": 4424}, "trend_line": 9.801612, "activity_lines": {"activity_5": 10.091797, "activity_10": 10.082094, "activity_20": 10.032734, "activity_30": 9.927585}, "trend_signal": 1, "fair_value": 9.01734, "relative_strength": 4.837976, "rate_of_change": 0.15800903910210695, "market_dynamics": 0.216685, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.085703, "high": 10.085703, "low": 10.042918, "close": 10.031249, "volume": 15804}, "trend_line": 9.82825, "activity_lines": {"activity_5": 10.073386, "activity_10": 10.069508, "activity_20": 10.044751, "activity_30": 9.9424}, "trend_signal": 1, "fair_value": 9.018816, "relative_strength": 3.348536, "rate_of_change": 0.27177162287183126, "market_dynamics": 0.021583, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.021524, "high": 10.140158, "low": 9.96707, "close": 10.134323, "volume": 174996}, "trend_line": 9.850323, "activity_lines": {"activity_5": 10.095297, "activity_10": 10.080399, "activity_20": 10.063463, "activity_30": 9.962147}, "trend_signal": 1, "fair_value": 9.021391, "relative_strength": 4.431608, "rate_of_change": 0.22458728664817132, "market_dynamics": -0.04054, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.114875, "high": 10.188776, "low": 9.93012, "close": 9.93012, "volume": 126308}, "trend_line": 9.860873, "activity_lines": {"activity_5": 10.03825, "activity_10": 10.054869, "activity_20": 10.060213, "activity_30": 9.967295}, "trend_signal": 1, "fair_value": 9.021448, "relative_strength": -0.478055, "rate_of_change": 0.10710308687339777, "market_dynamics": -0.3507, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.893168, "high": 10.167384, "low": 9.852327, "close": 10.167384, "volume": 39009}, "trend_line": 9.875315, "activity_lines": {"activity_5": 10.07183, "activity_10": 10.074388, "activity_20": 10.077819, "activity_30": 9.98707}, "trend_signal": 1, "fair_value": 9.023118, "relative_strength": -1.418284, "rate_of_change": 0.1464576209428996, "market_dynamics": -0.432661, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.190721, "high": 10.190721, "low": 10.039028, "close": 10.087646, "volume": 379401}, "trend_line": 9.887227, "activity_lines": {"activity_5": 10.079868, "activity_10": 10.078701, "activity_20": 10.084874, "activity_30": 10.000769}, "trend_signal": 1, "fair_value": 9.026441, "relative_strength": -1.965151, "rate_of_change": 0.12062400034833129, "market_dynamics": -0.331635, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.943733, "high": 10.286018, "low": 9.846494, "close": 10.243233, "volume": 31833}, "trend_line": 9.90203, "activity_lines": {"activity_5": 10.137564, "activity_10": 10.108687, "activity_20": 10.102545, "activity_30": 10.023737}, "trend_signal": 1, "fair_value": 9.030427, "relative_strength": -1.190149, "rate_of_change": 0.14971841953260065, "market_dynamics": -0.316108, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.110984, "high": 10.358761, "low": 10.10515, "close": 10.308059, "volume": 114050}, "trend_line": 9.913511, "activity_lines": {"activity_5": 10.202737, "activity_10": 10.148231, "activity_20": 10.122575, "activity_30": 10.049932}, "trend_signal": 1, "fair_value": 9.033223, "relative_strength": -2.09788, "rate_of_change": 0.11594592219978986, "market_dynamics": -0.092395, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.389962, "high": 10.399712, "low": 10.319759, "close": 10.374362, "volume": 21232}, "trend_line": 9.939315, "activity_lines": {"activity_5": 10.278428, "activity_10": 10.193702, "activity_20": 10.145395, "activity_30": 10.079665}, "trend_signal": 1, "fair_value": 9.037056, "relative_strength": -3.791716, "rate_of_change": 0.26029123284375055, "market_dynamics": 0.107418, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.467964, "high": 10.666871, "low": 10.466014, "close": 10.661021, "volume": 56938}, "trend_line": 9.977175, "activity_lines": {"activity_5": 10.420056, "activity_10": 10.286362, "activity_20": 10.194579, "activity_30": 10.126226}, "trend_signal": 1, "fair_value": 9.044701, "relative_strength": -2.281066, "rate_of_change": 0.3809115618128636, "market_dynamics": 0.397617, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.545966, "high": 10.557668, "low": 10.185206, "close": 10.224207, "volume": 8761}, "trend_line": 10.008767, "activity_lines": {"activity_5": 10.38317, "activity_10": 10.290909, "activity_20": 10.200625, "activity_30": 10.142164}, "trend_signal": 1, "fair_value": 9.05091, "relative_strength": -6.790583, "rate_of_change": 0.3166427370473089, "market_dynamics": 0.400713, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.269056, "high": 10.269056, "low": 10.046749, "close": 10.0604, "volume": 115825}, "trend_line": 10.031588, "activity_lines": {"activity_5": 10.282578, "activity_10": 10.262589, "activity_20": 10.191299, "activity_30": 10.145495}, "trend_signal": 1, "fair_value": 9.058297, "relative_strength": -8.075308, "rate_of_change": 0.22801010354221102, "market_dynamics": 0.22828, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.023348, "high": 10.07015, "low": 9.847843, "close": 10.079901, "volume": 16942}, "trend_line": 10.047378, "activity_lines": {"activity_5": 10.200675, "activity_10": 10.237284, "activity_20": 10.184933, "activity_30": 10.148612}, "trend_signal": 1, "fair_value": 9.063373, "relative_strength": -8.005241, "rate_of_change": 0.15740279604785262, "market_dynamics": -0.041052, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.099401, "high": 10.259307, "low": 10.099401, "close": 10.185204, "volume": 4669}, "trend_line": 10.068059, "activity_lines": {"activity_5": 10.169084, "activity_10": 10.232115, "activity_20": 10.18904, "activity_30": 10.157504}, "trend_signal": 1, "fair_value": 9.069147, "relative_strength": -7.914188, "rate_of_change": 0.2058347959039635, "market_dynamics": -0.472007, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.237856, "high": 10.267107, "low": 9.997998, "close": 9.997998, "volume": 50239}, "trend_line": 10.083112, "activity_lines": {"activity_5": 10.087701, "activity_10": 10.188271, "activity_20": 10.174603, "activity_30": 10.152984}, "trend_signal": 1, "fair_value": 9.072808, "relative_strength": -8.868258, "rate_of_change": 0.1495124333299992, "market_dynamics": -0.680823, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.916095, "high": 10.04675, "low": 9.067816, "close": 9.165318, "volume": 105504}, "trend_line": 10.081785, "activity_lines": {"activity_5": 9.77296, "activity_10": 9.99611, "activity_20": 10.081484, "activity_30": 10.093772}, "trend_signal": 0, "fair_value": 9.071131, "relative_strength": -6.555242, "rate_of_change": -0.013160619459546379, "market_dynamics": -0.905588, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.568599, "high": 9.226746, "low": 8.568599, "close": 8.969337, "volume": 20360}, "trend_line": 10.06602, "activity_lines": {"activity_5": 9.463484, "activity_10": 9.785086, "activity_20": 9.973408, "activity_30": 10.022001}, "trend_signal": 0, "fair_value": 9.068626, "relative_strength": -6.816031, "rate_of_change": -0.15637111880485477, "market_dynamics": -1.058089, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.093167, "high": 9.255996, "low": 9.093167, "close": 9.148744, "volume": 19633}, "trend_line": 10.052057, "activity_lines": {"activity_5": 9.286548, "activity_10": 9.629843, "activity_20": 9.8879, "activity_30": 9.962822}, "trend_signal": 0, "fair_value": 9.069331, "relative_strength": -10.035311, "rate_of_change": -0.1387142087935489, "market_dynamics": -1.236749, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.111692, "high": 9.473429, "low": 9.111692, "close": 9.401277, "volume": 29722}, "trend_line": 10.026167, "activity_lines": {"activity_5": 9.255867, "activity_10": 9.541593, "activity_20": 9.830359, "activity_30": 9.920836}, "trend_signal": 0, "fair_value": 9.070096, "relative_strength": -10.815309, "rate_of_change": -0.25755922394789854, "market_dynamics": -1.307491, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.448079, "high": 9.818592, "low": 9.445154, "close": 9.795191, "volume": 1003}, "trend_line": 10.008072, "activity_lines": {"activity_5": 9.408752, "activity_10": 9.542657, "activity_20": 9.813675, "activity_30": 9.905934}, "trend_signal": 0, "fair_value": 9.075965, "relative_strength": -9.286165, "rate_of_change": -0.18047774388755808, "market_dynamics": -1.223719, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.861494, "high": 9.900495, "low": 9.721089, "close": 9.816588, "volume": 37216}, "trend_line": 9.992876, "activity_lines": {"activity_5": 9.582291, "activity_10": 9.563353, "activity_20": 9.800876, "activity_30": 9.89358}, "trend_signal": 0, "fair_value": 9.082105, "relative_strength": -11.337074, "rate_of_change": -0.15183743682099352, "market_dynamics": -1.03336, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.235982, "high": 10.263419, "low": 10.185029, "close": 10.239902, "volume": 18695}, "trend_line": 9.991148, "activity_lines": {"activity_5": 9.853516, "activity_10": 9.668427, "activity_20": 9.829526, "activity_30": 9.909517}, "trend_signal": 0, "fair_value": 9.090854, "relative_strength": -10.295393, "rate_of_change": -0.017292319048089377, "market_dynamics": -0.718617, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.155632, "high": 10.16151, "low": 10.018447, "close": 10.045883, "volume": 59310}, "trend_line": 9.986904, "activity_lines": {"activity_5": 9.975363, "activity_10": 9.734961, "activity_20": 9.838704, "activity_30": 9.913049}, "trend_signal": 0, "fair_value": 9.09796, "relative_strength": -9.215557, "rate_of_change": -0.04247760117257487, "market_dynamics": -0.379927, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.038045, "high": 10.122314, "low": 9.894979, "close": 9.902819, "volume": 153161}, "trend_line": 9.982493, "activity_lines": {"activity_5": 9.989713, "activity_10": 9.776102, "activity_20": 9.834679, "activity_30": 9.907624}, "trend_signal": 0, "fair_value": 9.103754, "relative_strength": -11.749796, "rate_of_change": -0.04416784220614594, "market_dynamics": -0.103187, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.847945, "high": 10.16347, "low": 9.830306, "close": 10.147792, "volume": 23347}, "trend_line": 9.983137, "activity_lines": {"activity_5": 10.052285, "activity_10": 9.866918, "activity_20": 9.854114, "activity_30": 9.918288}, "trend_signal": 0, "fair_value": 9.111083, "relative_strength": -10.570275, "rate_of_change": 0.006451294280891786, "market_dynamics": 0.132883, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.198747, "high": 10.347691, "low": 10.057643, "close": 10.079201, "volume": 77169}, "trend_line": 9.987652, "activity_lines": {"activity_5": 10.068487, "activity_10": 9.942539, "activity_20": 9.86711, "activity_30": 9.924486}, "trend_signal": 0, "fair_value": 9.119689, "relative_strength": -8.310965, "rate_of_change": 0.045226265050768905, "market_dynamics": 0.327248, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.134073, "high": 10.198746, "low": 10.098798, "close": 10.041964, "volume": 156057}, "trend_line": 9.985027, "activity_lines": {"activity_5": 10.054768, "activity_10": 9.994774, "activity_20": 9.876599, "activity_30": 9.92799}, "trend_signal": 0, "fair_value": 9.127436, "relative_strength": -7.935006, "rate_of_change": -0.02628245357367377, "market_dynamics": 0.518628, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.073321, "high": 10.332013, "low": 10.073321, "close": 10.26146, "volume": 13154}, "trend_line": 9.994711, "activity_lines": {"activity_5": 10.127411, "activity_10": 10.067414, "activity_20": 9.907952, "activity_30": 9.945824}, "trend_signal": 0, "fair_value": 9.136972, "relative_strength": -6.905091, "rate_of_change": 0.09698521596386295, "market_dynamics": 0.58088, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.26146, "high": 10.430003, "low": 10.202665, "close": 10.226183, "volume": 28339}, "trend_line": 9.99881, "activity_lines": {"activity_5": 10.173923, "activity_10": 10.11341, "activity_20": 9.936167, "activity_30": 9.960758}, "trend_signal": 0, "fair_value": 9.144358, "relative_strength": -6.748771, "rate_of_change": 0.041011691083414764, "market_dynamics": 0.640778, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.214425, "high": 10.300656, "low": 10.210505, "close": 10.288898, "volume": 36003}, "trend_line": 10.002342, "activity_lines": {"activity_5": 10.219782, "activity_10": 10.15581, "activity_20": 9.97106, "activity_30": 9.979473}, "trend_signal": 0, "fair_value": 9.153989, "relative_strength": -7.041559, "rate_of_change": 0.035324203580224735, "market_dynamics": 0.683283, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.288898, "high": 10.559348, "low": 10.288898, "close": 10.53975, "volume": 16593}, "trend_line": 10.018514, "activity_lines": {"activity_5": 10.339852, "activity_10": 10.234843, "activity_20": 10.031616, "activity_30": 10.014145}, "trend_signal": 0, "fair_value": 9.164374, "relative_strength": -5.20167, "rate_of_change": 0.1616821340441987, "market_dynamics": 0.696871, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.54367, "high": 10.590705, "low": 10.4892, "close": 10.501057, "volume": 39011}, "trend_line": 10.034174, "activity_lines": {"activity_5": 10.41632, "activity_10": 10.293692, "activity_20": 10.086984, "activity_30": 10.045277}, "trend_signal": 1, "fair_value": 9.174359, "relative_strength": -6.353996, "rate_of_change": 0.15631060654305073, "market_dynamics": 0.84044, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.558365, "high": 10.680884, "low": 10.501057, "close": 10.40818, "volume": 62860}, "trend_line": 10.043303, "activity_lines": {"activity_5": 10.431224, "activity_10": 10.330907, "activity_20": 10.131408, "activity_30": 10.069406}, "trend_signal": 1, "fair_value": 9.183281, "relative_strength": -5.16974, "rate_of_change": 0.09097908806444577, "market_dynamics": 0.957253, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.491178, "high": 10.671004, "low": 10.487226, "close": 10.59591, "volume": 94038}, "trend_line": 10.065496, "activity_lines": {"activity_5": 10.498923, "activity_10": 10.395666, "activity_20": 10.192149, "activity_30": 10.105058}, "trend_signal": 1, "fair_value": 9.192597, "relative_strength": -7.095197, "rate_of_change": 0.22097312009803632, "market_dynamics": 1.099384, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.619625, "high": 10.793521, "low": 10.619625, "close": 10.694717, "volume": 22120}, "trend_line": 10.083073, "activity_lines": {"activity_5": 10.574909, "activity_10": 10.46579, "activity_20": 10.260343, "activity_30": 10.145653}, "trend_signal": 1, "fair_value": 9.202664, "relative_strength": -8.23558, "rate_of_change": 0.17462626779645102, "market_dynamics": 1.171854, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.720407, "high": 10.783642, "low": 10.633457, "close": 10.781666, "volume": 82970}, "trend_line": 10.106207, "activity_lines": {"activity_5": 10.652823, "activity_10": 10.541778, "activity_20": 10.333501, "activity_30": 10.190724}, "trend_signal": 1, "fair_value": 9.212398, "relative_strength": -8.663822, "rate_of_change": 0.229434022742857, "market_dynamics": 1.279536, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.833044, "high": 10.833044, "low": 10.613697, "close": 10.641363, "volume": 44229}, "trend_line": 10.119478, "activity_lines": {"activity_5": 10.667842, "activity_10": 10.579484, "activity_20": 10.3856, "activity_30": 10.22525}, "trend_signal": 1, "fair_value": 9.222855, "relative_strength": -7.305389, "rate_of_change": 0.13131533917721422, "market_dynamics": 1.329758, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.663098, "high": 10.771785, "low": 10.615672, "close": 10.722382, "volume": 6951}, "trend_line": 10.133289, "activity_lines": {"activity_5": 10.700514, "activity_10": 10.621023, "activity_20": 10.437453, "activity_30": 10.264147}, "trend_signal": 1, "fair_value": 9.234124, "relative_strength": -5.153658, "rate_of_change": 0.13647937176204825, "market_dynamics": 1.335663, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.817235, "high": 11.155151, "low": 10.795497, "close": 11.141318, "volume": 19414}, "trend_line": 10.158854, "activity_lines": {"activity_5": 10.851884, "activity_10": 10.730351, "activity_20": 10.521711, "activity_30": 10.329181}, "trend_signal": 1, "fair_value": 9.247756, "relative_strength": -3.532476, "rate_of_change": 0.25228728796741395, "market_dynamics": 1.420214, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.170959, "high": 11.275694, "low": 11.170959, "close": 11.271742, "volume": 9067}, "trend_line": 10.179212, "activity_lines": {"activity_5": 11.010368, "activity_10": 10.846755, "activity_20": 10.610104, "activity_30": 10.40098}, "trend_signal": 1, "fair_value": 9.265118, "relative_strength": -1.698951, "rate_of_change": 0.2003966195399587, "market_dynamics": 1.449554, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.263836, "high": 11.32312, "low": 11.184792, "close": 11.224315, "volume": 9590}, "trend_line": 10.212549, "activity_lines": {"activity_5": 11.114575, "activity_10": 10.936665, "activity_20": 10.68695, "activity_30": 10.468406}, "trend_signal": 1, "fair_value": 9.283885, "relative_strength": -2.672787, "rate_of_change": 0.3275007927922074, "market_dynamics": 1.521031, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.317192, "high": 11.560253, "low": 11.317192, "close": 11.548396, "volume": 3178}, "trend_line": 10.262149, "activity_lines": {"activity_5": 11.297299, "activity_10": 11.073052, "activity_20": 10.787956, "activity_30": 10.55459}, "trend_signal": 1, "fair_value": 9.303711, "relative_strength": -0.992315, "rate_of_change": 0.48567698426711725, "market_dynamics": 1.53503, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.585943, "high": 11.736127, "low": 11.364618, "close": 11.327072, "volume": 35047}, "trend_line": 10.303721, "activity_lines": {"activity_5": 11.345779, "activity_10": 11.150157, "activity_20": 10.861654, "activity_30": 10.623295}, "trend_signal": 1, "fair_value": 9.323886, "relative_strength": 0.119179, "rate_of_change": 0.4051003352221704, "market_dynamics": 1.512908, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.51085, "high": 11.690676, "low": 11.340904, "close": 11.581991, "volume": 61714}, "trend_line": 10.35028, "activity_lines": {"activity_5": 11.43892, "activity_10": 11.256903, "activity_20": 10.953528, "activity_30": 10.705764}, "trend_signal": 1, "fair_value": 9.345465, "relative_strength": 3.193874, "rate_of_change": 0.45186588417912554, "market_dynamics": 1.541268, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.708462, "high": 11.803315, "low": 11.708462, "close": 11.803315, "volume": 3864}, "trend_line": 10.410458, "activity_lines": {"activity_5": 11.576457, "activity_10": 11.38596, "activity_20": 11.058485, "activity_30": 10.799508}, "trend_signal": 1, "fair_value": 9.370459, "relative_strength": 3.470401, "rate_of_change": 0.5814142226104078, "market_dynamics": 1.493191, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.979189, "high": 12.103684, "low": 11.864575, "close": 11.961405, "volume": 60023}, "trend_line": 10.503661, "activity_lines": {"activity_5": 11.731253, "activity_10": 11.523606, "activity_20": 11.170615, "activity_30": 10.899569}, "trend_signal": 1, "fair_value": 9.393575, "relative_strength": 3.276726, "rate_of_change": 0.8952824169695419, "market_dynamics": 1.571295, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.063928, "high": 12.103684, "low": 11.690222, "close": 11.67432, "volume": 48515}, "trend_line": 10.593827, "activity_lines": {"activity_5": 11.741215, "activity_10": 11.587604, "activity_20": 11.24644, "activity_30": 10.975095}, "trend_signal": 1, "fair_value": 9.414116, "relative_strength": 1.601842, "rate_of_change": 0.8584245055128871, "market_dynamics": 1.5711, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.986403, "high": 12.063927, "low": 11.688235, "close": 11.910868, "volume": 22695}, "trend_line": 10.685898, "activity_lines": {"activity_5": 11.82163, "activity_10": 11.67583, "activity_20": 11.337021, "activity_30": 11.060066}, "trend_signal": 1, "fair_value": 9.436268, "relative_strength": 1.269033, "rate_of_change": 0.8691004676591442, "market_dynamics": 1.481705, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.837318, "high": 11.847258, "low": 11.376151, "close": 11.485479, "volume": 111012}, "trend_line": 10.755371, "activity_lines": {"activity_5": 11.72133, "activity_10": 11.665103, "activity_20": 11.379234, "activity_30": 11.111652}, "trend_signal": 1, "fair_value": 9.456203, "relative_strength": 0.942629, "rate_of_change": 0.6501372182291122, "market_dynamics": 1.38549, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.533187, "high": 11.733953, "low": 11.47554, "close": 11.733953, "volume": 54687}, "trend_line": 10.819996, "activity_lines": {"activity_5": 11.710289, "activity_10": 11.693297, "activity_20": 11.439114, "activity_30": 11.174786}, "trend_signal": 1, "fair_value": 9.475853, "relative_strength": 1.676845, "rate_of_change": 0.6008625829829533, "market_dynamics": 1.112721, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.63854, "high": 11.839307, "low": 11.620651, "close": 11.7916, "volume": 36563}, "trend_line": 10.88583, "activity_lines": {"activity_5": 11.723087, "activity_10": 11.723567, "activity_20": 11.497604, "activity_30": 11.23747}, "trend_signal": 1, "fair_value": 9.496239, "relative_strength": 2.139635, "rate_of_change": 0.6084475447125915, "market_dynamics": 0.851204, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.767746, "high": 11.787624, "low": 11.610711, "close": 11.640528, "volume": 61827}, "trend_line": 10.932518, "activity_lines": {"activity_5": 11.696848, "activity_10": 11.716056, "activity_20": 11.535744, "activity_30": 11.28616}, "trend_signal": 1, "fair_value": 9.517097, "relative_strength": 0.820997, "rate_of_change": 0.42888782940758413, "market_dynamics": 0.515232, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.586857, "high": 11.648479, "low": 11.380126, "close": 11.638539, "volume": 37659}, "trend_line": 10.985606, "activity_lines": {"activity_5": 11.672199, "activity_10": 11.706508, "activity_20": 11.568269, "activity_30": 11.33171}, "trend_signal": 1, "fair_value": 9.538279, "relative_strength": -1.729162, "rate_of_change": 0.4855971881317798, "market_dynamics": 0.162817, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.658418, "high": 11.658418, "low": 11.624626, "close": 11.648479, "volume": 558}, "trend_line": 11.043795, "activity_lines": {"activity_5": 11.669019, "activity_10": 11.693104, "activity_20": 11.595882, "activity_30": 11.374476}, "trend_signal": 1, "fair_value": 9.559686, "relative_strength": -1.078563, "rate_of_change": 0.529684024713782, "market_dynamics": -0.212289, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.763771, "high": 12.125549, "low": 11.722027, "close": 12.091757, "volume": 8453}, "trend_line": 11.108594, "activity_lines": {"activity_5": 11.802732, "activity_10": 11.759088, "activity_20": 11.6607, "activity_30": 11.442087}, "trend_signal": 1, "fair_value": 9.580829, "relative_strength": 1.174553, "rate_of_change": 0.5867457699097159, "market_dynamics": -0.369038, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.26072, "high": 12.437634, "low": 12.252768, "close": 12.43167, "volume": 34740}, "trend_line": 11.187009, "activity_lines": {"activity_5": 12.025895, "activity_10": 11.881629, "activity_20": 11.751237, "activity_30": 11.527446}, "trend_signal": 1, "fair_value": 9.603506, "relative_strength": 3.317293, "rate_of_change": 0.7058949134336864, "market_dynamics": -0.279283, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.437634, "high": 12.761644, "low": 12.417756, "close": 12.634425, "volume": 46875}, "trend_line": 11.273425, "activity_lines": {"activity_5": 12.273972, "activity_10": 12.032485, "activity_20": 11.853228, "activity_30": 11.620828}, "trend_signal": 1, "fair_value": 9.627028, "relative_strength": 4.850969, "rate_of_change": 0.7724674218104216, "market_dynamics": 0.064904, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.636412, "high": 12.73779, "low": 12.387938, "close": 12.682133, "volume": 54128}, "trend_line": 11.354114, "activity_lines": {"activity_5": 12.471691, "activity_10": 12.174558, "activity_20": 11.950271, "activity_30": 11.711712}, "trend_signal": 1, "fair_value": 9.650041, "relative_strength": 7.48616, "rate_of_change": 0.7157452149635055, "market_dynamics": 0.504097, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.642376, "high": 12.930606, "low": 12.618523, "close": 12.723081, "volume": 57689}, "trend_line": 11.437344, "activity_lines": {"activity_5": 12.613487, "activity_10": 12.310053, "activity_20": 12.041882, "activity_30": 11.800033}, "trend_signal": 1, "fair_value": 9.674596, "relative_strength": 6.197848, "rate_of_change": 0.7330382626068433, "market_dynamics": 0.802891, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.445929, "high": 12.918484, "low": 12.445929, "close": 12.828757, "volume": 64435}, "trend_line": 11.522006, "activity_lines": {"activity_5": 12.718869, "activity_10": 12.442261, "activity_20": 12.136025, "activity_30": 11.889801}, "trend_signal": 1, "fair_value": 9.700298, "relative_strength": 6.251663, "rate_of_change": 0.7402243038243825, "market_dynamics": 1.01742, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.846703, "high": 13.219562, "low": 12.79885, "close": 13.008209, "volume": 29454}, "trend_line": 11.604288, "activity_lines": {"activity_5": 12.834934, "activity_10": 12.58719, "activity_20": 12.239845, "activity_30": 11.985686}, "trend_signal": 1, "fair_value": 9.727942, "relative_strength": 8.691084, "rate_of_change": 0.7141291195300634, "market_dynamics": 1.127951, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.121861, "high": 13.353153, "low": 12.950385, "close": 13.337202, "volume": 69239}, "trend_line": 11.698826, "activity_lines": {"activity_5": 13.022227, "activity_10": 12.769816, "activity_20": 12.366502, "activity_30": 12.097486}, "trend_signal": 1, "fair_value": 9.758945, "relative_strength": 8.865772, "rate_of_change": 0.8146816073506622, "market_dynamics": 1.335257, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.307294, "high": 13.702086, "low": 13.275392, "close": 13.446867, "volume": 25639}, "trend_line": 11.800115, "activity_lines": {"activity_5": 13.199224, "activity_10": 12.941533, "activity_20": 12.495086, "activity_30": 12.210263}, "trend_signal": 1, "fair_value": 9.789199, "relative_strength": 7.887412, "rate_of_change": 0.8658048252021145, "market_dynamics": 1.47652, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.271404, "high": 13.325239, "low": 12.527679, "close": 12.597465, "volume": 90144}, "trend_line": 11.866834, "activity_lines": {"activity_5": 13.042105, "activity_10": 12.925934, "activity_20": 12.53268, "activity_30": 12.261705}, "trend_signal": 1, "fair_value": 9.816019, "relative_strength": 7.879179, "rate_of_change": 0.5654097438880965, "market_dynamics": 1.371282, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.408044, "high": 12.962349, "low": 12.374148, "close": 12.633355, "volume": 248393}, "trend_line": 11.931455, "activity_lines": {"activity_5": 12.905323, "activity_10": 12.899607, "activity_20": 12.568856, "activity_30": 12.311158}, "trend_signal": 1, "fair_value": 9.84383, "relative_strength": 7.593605, "rate_of_change": 0.5445513099787098, "market_dynamics": 1.194492, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.760965, "high": 13.10591, "low": 12.330283, "close": 12.328289, "volume": 217675}, "trend_line": 11.983009, "activity_lines": {"activity_5": 12.67988, "activity_10": 12.807965, "activity_20": 12.572026, "activity_30": 12.33676}, "trend_signal": 1, "fair_value": 9.868842, "relative_strength": 8.401617, "rate_of_change": 0.43208477088502145, "market_dynamics": 0.751636, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.067087, "high": 12.643325, "low": 12.021227, "close": 12.204666, "volume": 78531}, "trend_line": 12.035119, "activity_lines": {"activity_5": 12.458557, "activity_10": 12.695727, "activity_20": 12.561676, "activity_30": 12.351061}, "trend_signal": 1, "fair_value": 9.892168, "relative_strength": 5.805352, "rate_of_change": 0.43486573364002956, "market_dynamics": 0.17978, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.212642, "high": 12.605441, "low": 12.0631, "close": 12.425989, "volume": 160684}, "trend_line": 12.091906, "activity_lines": {"activity_5": 12.38651, "activity_10": 12.631542, "activity_20": 12.569878, "activity_30": 12.376278}, "trend_signal": 1, "fair_value": 9.917639, "relative_strength": 2.363107, "rate_of_change": 0.47184410889497574, "market_dynamics": -0.116987, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.643325, "high": 13.159745, "low": 12.392094, "close": 13.147781, "volume": 51751}, "trend_line": 12.158788, "activity_lines": {"activity_5": 12.623119, "activity_10": 12.70325, "activity_20": 12.644369, "activity_30": 12.444399}, "trend_signal": 1, "fair_value": 9.947671, "relative_strength": 3.701307, "rate_of_change": 0.5531137936401397, "market_dynamics": -0.363068, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.036124, "high": 13.781842, "low": 13.036124, "close": 13.731995, "volume": 6739}, "trend_line": 12.240797, "activity_lines": {"activity_5": 13.017779, "activity_10": 12.873457, "activity_20": 12.766584, "activity_30": 12.545896}, "trend_signal": 1, "fair_value": 9.982252, "relative_strength": 5.313425, "rate_of_change": 0.674483344886029, "market_dynamics": -0.363087, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.568494, "high": 13.762, "low": 13.534599, "close": 13.772, "volume": 16786}, "trend_line": 12.32572, "activity_lines": {"activity_5": 13.352531, "activity_10": 13.034515, "activity_20": 12.883095, "activity_30": 12.644684}, "trend_signal": 1, "fair_value": 10.017198, "relative_strength": 8.018475, "rate_of_change": 0.6937701850622949, "market_dynamics": -0.150913, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.836, "high": 13.858, "low": 13.616, "close": 13.716, "volume": 6739}, "trend_line": 12.397973, "activity_lines": {"activity_5": 13.572369, "activity_10": 13.171504, "activity_20": 12.984841, "activity_30": 12.734379}, "trend_signal": 1, "fair_value": 10.051481, "relative_strength": 6.044658, "rate_of_change": 0.586196992954569, "market_dynamics": -0.030797, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.998, "high": 14.676, "low": 13.9, "close": 14.614, "volume": 44644}, "trend_line": 12.507537, "activity_lines": {"activity_5": 13.990785, "activity_10": 13.464878, "activity_20": 13.162229, "activity_30": 12.877349}, "trend_signal": 1, "fair_value": 10.091682, "relative_strength": 10.221565, "rate_of_change": 0.8837251057088031, "market_dynamics": 0.276597, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.59, "high": 14.672, "low": 14.2, "close": 14.294, "volume": 9292}, "trend_line": 12.597938, "activity_lines": {"activity_5": 14.156666, "activity_10": 13.67885, "activity_20": 13.294971, "activity_30": 12.992604}, "trend_signal": 1, "fair_value": 10.128983, "relative_strength": 7.887958, "rate_of_change": 0.7227721972759301, "market_dynamics": 0.400254, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.238, "high": 14.528, "low": 13.974, "close": 14.5, "volume": 19885}, "trend_line": 12.687827, "activity_lines": {"activity_5": 14.3148, "activity_10": 13.899431, "activity_20": 13.434735, "activity_30": 13.115318}, "trend_signal": 1, "fair_value": 10.167121, "relative_strength": 8.273431, "rate_of_change": 0.7135215302694872, "market_dynamics": 0.538203, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.622, "high": 15.112, "low": 14.622, "close": 14.996, "volume": 41272}, "trend_line": 12.78898, "activity_lines": {"activity_5": 14.587067, "activity_10": 14.176254, "activity_20": 13.610268, "activity_30": 13.264232}, "trend_signal": 1, "fair_value": 10.207656, "relative_strength": 10.386676, "rate_of_change": 0.797244476930526, "market_dynamics": 0.765667, "expectation": {"probability": 58.1298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db96cfbc-5fad-4a8d-b855-c30dc8a3c939/", "share_image": "https://sharemaestro.com/terminal/db96cfbc-5fad-4a8d-b855-c30dc8a3c939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}