{"ticker": {"uuid": "db9a4a43-8b88-4435-a541-fd0e97e0b32a", "symbol": "USXF", "name": "ISHARES ESG ADVANCED MSCI USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USXF rose 20.97%, moving from 56.06 to 67.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.57 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.81"}, {"label": "12-Week Change", "value": "20.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.57"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.23, "high": 68.29, "low": 66.7, "close": 67.81, "volume": 576972}, "trend_line": 59.124627, "activity_lines": {"activity_5": 66.45888, "activity_10": 64.522315, "activity_20": 61.545332, "activity_30": 60.443194}, "trend_signal": 1, "fair_value": 47.89258, "relative_strength": -3.565145, "rate_of_change": 0.5271823220257662, "market_dynamics": 1.168262, "expectation": {"probability": 59.4337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.551699, "high": 33.683422, "low": 33.212205, "close": 33.4838, "volume": 153027}, "trend_line": 31.318663, "activity_lines": {"activity_5": 33.187767, "activity_10": 32.742109, "activity_20": 32.175456, "activity_30": 31.811476}, "trend_signal": 1, "fair_value": 31.2748, "relative_strength": -7.812304, "rate_of_change": 0.33995937467851806, "market_dynamics": 1.154192, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.639018, "high": 35.055193, "low": 33.561516, "close": 34.6769, "volume": 225544}, "trend_line": 31.474153, "activity_lines": {"activity_5": 33.777153, "activity_10": 33.152464, "activity_20": 32.443614, "activity_30": 32.028137}, "trend_signal": 1, "fair_value": 31.296608, "relative_strength": -7.883947, "rate_of_change": 0.49647713250083614, "market_dynamics": 1.413099, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.38583, "high": 34.521531, "low": 33.929939, "close": 33.9926, "volume": 198001}, "trend_line": 31.585697, "activity_lines": {"activity_5": 33.952607, "activity_10": 33.382724, "activity_20": 32.631622, "activity_30": 32.190617}, "trend_signal": 1, "fair_value": 31.365658, "relative_strength": -8.353736, "rate_of_change": 0.3543987347332223, "market_dynamics": 1.460101, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.017315, "high": 35.006698, "low": 33.852418, "close": 34.8709, "volume": 399902}, "trend_line": 31.711787, "activity_lines": {"activity_5": 34.32576, "activity_10": 33.733378, "activity_20": 32.89443, "activity_30": 32.402566}, "trend_signal": 1, "fair_value": 31.433816, "relative_strength": -7.59539, "rate_of_change": 0.3991996757266473, "market_dynamics": 1.504003, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.880593, "high": 34.919393, "low": 34.298604, "close": 34.5023, "volume": 794948}, "trend_line": 31.85569, "activity_lines": {"activity_5": 34.454033, "activity_10": 33.96298, "activity_20": 33.107129, "activity_30": 32.582599}, "trend_signal": 1, "fair_value": 31.496441, "relative_strength": -7.673726, "rate_of_change": 0.4537839510589488, "market_dynamics": 1.599196, "expectation": {"probability": 60.6904, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.502221, "high": 35.821395, "low": 34.502221, "close": 35.5789, "volume": 271002}, "trend_line": 32.051517, "activity_lines": {"activity_5": 34.878567, "activity_10": 34.347327, "activity_20": 33.409202, "activity_30": 32.822806}, "trend_signal": 1, "fair_value": 31.564713, "relative_strength": -7.90634, "rate_of_change": 0.6147316225138987, "market_dynamics": 1.607649, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.588604, "high": 36.403291, "low": 35.569204, "close": 35.7729, "volume": 553367}, "trend_line": 32.260237, "activity_lines": {"activity_5": 35.228093, "activity_10": 34.703031, "activity_20": 33.707655, "activity_30": 33.062895}, "trend_signal": 1, "fair_value": 31.63434, "relative_strength": -6.469906, "rate_of_change": 0.6512016264315963, "market_dynamics": 1.723467, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.840872, "high": 36.219165, "low": 35.54978, "close": 35.9369, "volume": 276193}, "trend_line": 32.472497, "activity_lines": {"activity_5": 35.55922, "activity_10": 35.017944, "activity_20": 34.001737, "activity_30": 33.300099}, "trend_signal": 1, "fair_value": 31.702923, "relative_strength": -7.860908, "rate_of_change": 0.657961688254183, "market_dynamics": 1.623794, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.996033, "high": 36.063932, "low": 35.0891, "close": 35.0891, "volume": 269871}, "trend_line": 32.644483, "activity_lines": {"activity_5": 35.478127, "activity_10": 35.117433, "activity_20": 34.186775, "activity_30": 33.468912}, "trend_signal": 1, "fair_value": 31.762561, "relative_strength": -7.193282, "rate_of_change": 0.5296358946464881, "market_dynamics": 1.448247, "expectation": {"probability": 61.5122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.278293, "high": 35.481989, "low": 34.754599, "close": 34.8709, "volume": 217761}, "trend_line": 32.774597, "activity_lines": {"activity_5": 35.309753, "activity_10": 35.140005, "activity_20": 34.329247, "activity_30": 33.612552}, "trend_signal": 1, "fair_value": 31.820256, "relative_strength": -6.24604, "rate_of_change": 0.39857883489837764, "market_dynamics": 1.20639, "expectation": {"probability": 60.7418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.744711, "high": 35.190903, "low": 34.031776, "close": 34.3121, "volume": 224618}, "trend_line": 32.89428, "activity_lines": {"activity_5": 34.93054, "activity_10": 35.037202, "activity_20": 34.39951, "activity_30": 33.711746}, "trend_signal": 1, "fair_value": 31.872079, "relative_strength": -5.595523, "rate_of_change": 0.3651700126167897, "market_dynamics": 0.723227, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.434405, "high": 35.31709, "low": 34.335855, "close": 34.7448, "volume": 160406}, "trend_line": 33.001387, "activity_lines": {"activity_5": 34.780013, "activity_10": 34.998011, "activity_20": 34.499953, "activity_30": 33.831134}, "trend_signal": 1, "fair_value": 31.920911, "relative_strength": -5.87824, "rate_of_change": 0.3256098020689286, "market_dynamics": 0.267085, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.870819, "high": 35.957197, "low": 34.82232, "close": 35.8214, "volume": 245902}, "trend_line": 33.124283, "activity_lines": {"activity_5": 35.056893, "activity_10": 35.153331, "activity_20": 34.688024, "activity_30": 34.013071}, "trend_signal": 1, "fair_value": 31.981106, "relative_strength": -6.365228, "rate_of_change": 0.3723964692756617, "market_dynamics": 0.068211, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.724392, "high": 35.724392, "low": 35.132704, "close": 35.3267, "volume": 159641}, "trend_line": 33.244513, "activity_lines": {"activity_5": 35.176573, "activity_10": 35.185455, "activity_20": 34.80998, "activity_30": 34.155162}, "trend_signal": 1, "fair_value": 32.042266, "relative_strength": -6.321889, "rate_of_change": 0.3629663470753447, "market_dynamics": -0.175082, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.530489, "high": 35.530489, "low": 34.9097, "close": 34.9097, "volume": 215243}, "trend_line": 33.3502, "activity_lines": {"activity_5": 35.141413, "activity_10": 35.133473, "activity_20": 34.8759, "activity_30": 34.262594}, "trend_signal": 1, "fair_value": 32.100462, "relative_strength": -6.873694, "rate_of_change": 0.31790810110529577, "market_dynamics": -0.292166, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.92908, "high": 35.016281, "low": 33.716601, "close": 33.7845, "volume": 276677}, "trend_line": 33.445063, "activity_lines": {"activity_5": 34.7286, "activity_10": 34.869502, "activity_20": 34.821979, "activity_30": 34.290613}, "trend_signal": 1, "fair_value": 32.15216, "relative_strength": -6.656394, "rate_of_change": 0.28444507079416786, "market_dynamics": -0.462661, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.79971, "high": 34.072288, "low": 33.196143, "close": 33.7413, "volume": 292354}, "trend_line": 33.51727, "activity_lines": {"activity_5": 34.33656, "activity_10": 34.630302, "activity_20": 34.755749, "activity_30": 34.309725}, "trend_signal": 1, "fair_value": 32.20039, "relative_strength": -6.741221, "rate_of_change": 0.21589733587885876, "market_dynamics": -0.740869, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.712117, "high": 34.140454, "low": 32.991731, "close": 34.0139, "volume": 380964}, "trend_line": 33.651283, "activity_lines": {"activity_5": 34.102287, "activity_10": 34.477604, "activity_20": 34.706662, "activity_30": 34.341766}, "trend_signal": 1, "fair_value": 32.243894, "relative_strength": -7.490003, "rate_of_change": 0.39983268327043314, "market_dynamics": -0.854855, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.780247, "high": 34.670994, "low": 33.721837, "close": 34.1015, "volume": 239987}, "trend_line": 33.770857, "activity_lines": {"activity_5": 34.017713, "activity_10": 34.375796, "activity_20": 34.659027, "activity_30": 34.370812}, "trend_signal": 1, "fair_value": 32.28719, "relative_strength": -7.229388, "rate_of_change": 0.35533266294779925, "market_dynamics": -0.938796, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.257222, "high": 34.646522, "low": 33.08903, "close": 33.1085, "volume": 236302}, "trend_line": 33.845037, "activity_lines": {"activity_5": 33.68382, "activity_10": 34.1114, "activity_20": 34.511768, "activity_30": 34.328079}, "trend_signal": 0, "fair_value": 32.325281, "relative_strength": -7.083103, "rate_of_change": 0.21965684791475193, "market_dynamics": -0.989075, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.001507, "high": 33.419137, "low": 32.251915, "close": 32.359, "volume": 246043}, "trend_line": 33.857143, "activity_lines": {"activity_5": 33.220173, "activity_10": 33.742775, "activity_20": 34.295294, "activity_30": 34.232206}, "trend_signal": 0, "fair_value": 32.368524, "relative_strength": -6.561019, "rate_of_change": 0.03576890756539234, "market_dynamics": -1.042216, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.60235, "high": 34.646689, "low": 32.427121, "close": 34.5104, "volume": 289689}, "trend_line": 33.953667, "activity_lines": {"activity_5": 33.568693, "activity_10": 33.800824, "activity_20": 34.289071, "activity_30": 34.274351}, "trend_signal": 0, "fair_value": 32.411876, "relative_strength": -6.178719, "rate_of_change": 0.28509198191944984, "market_dynamics": -0.954902, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.617507, "high": 35.21134, "low": 34.354664, "close": 35.1724, "volume": 381741}, "trend_line": 34.065037, "activity_lines": {"activity_5": 34.086607, "activity_10": 33.983498, "activity_20": 34.346689, "activity_30": 34.352979}, "trend_signal": 0, "fair_value": 32.458071, "relative_strength": -6.845249, "rate_of_change": 0.3280058086214775, "market_dynamics": -0.6806, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.084775, "high": 36.155522, "low": 34.967955, "close": 36.0388, "volume": 322118}, "trend_line": 34.20303, "activity_lines": {"activity_5": 34.816087, "activity_10": 34.3355, "activity_20": 34.481202, "activity_30": 34.480319}, "trend_signal": 1, "fair_value": 32.510254, "relative_strength": -6.211846, "rate_of_change": 0.4050868930510823, "market_dynamics": -0.255246, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.038807, "high": 36.510952, "low": 36.038807, "close": 36.399, "volume": 239131}, "trend_line": 34.34142, "activity_lines": {"activity_5": 35.53648, "activity_10": 34.740045, "activity_20": 34.64446, "activity_30": 34.621994}, "trend_signal": 1, "fair_value": 32.560379, "relative_strength": -5.862049, "rate_of_change": 0.40461327549050813, "market_dynamics": 0.162172, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.389272, "high": 36.963635, "low": 36.262718, "close": 36.9539, "volume": 389471}, "trend_line": 34.504433, "activity_lines": {"activity_5": 36.222473, "activity_10": 35.218404, "activity_20": 34.851532, "activity_30": 34.790542}, "trend_signal": 1, "fair_value": 32.611411, "relative_strength": -4.305715, "rate_of_change": 0.4746833415741091, "market_dynamics": 0.55056, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.700756, "high": 37.012275, "low": 36.437913, "close": 36.9636, "volume": 296994}, "trend_line": 34.673573, "activity_lines": {"activity_5": 36.605373, "activity_10": 35.6409, "activity_20": 35.052981, "activity_30": 34.949197}, "trend_signal": 1, "fair_value": 32.664794, "relative_strength": -4.574717, "rate_of_change": 0.49019788268944675, "market_dynamics": 0.692617, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.002484, "high": 38.550241, "low": 37.002484, "close": 38.3167, "volume": 294240}, "trend_line": 34.865243, "activity_lines": {"activity_5": 37.27576, "activity_10": 36.250827, "activity_20": 35.377627, "activity_30": 35.184238}, "trend_signal": 1, "fair_value": 32.722533, "relative_strength": -4.024242, "rate_of_change": 0.5527841044821138, "market_dynamics": 0.838723, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.610491, "high": 38.923364, "low": 38.111849, "close": 38.6496, "volume": 431294}, "trend_line": 35.052207, "activity_lines": {"activity_5": 37.847493, "activity_10": 36.843049, "activity_20": 35.722645, "activity_30": 35.42839}, "trend_signal": 1, "fair_value": 32.783406, "relative_strength": -3.793215, "rate_of_change": 0.5362475173341062, "market_dynamics": 1.085707, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.737555, "high": 39.089536, "low": 38.737555, "close": 38.9331, "volume": 366618}, "trend_line": 35.231203, "activity_lines": {"activity_5": 38.339673, "activity_10": 37.404124, "activity_20": 36.077709, "activity_30": 35.67877}, "trend_signal": 1, "fair_value": 32.843783, "relative_strength": -3.090973, "rate_of_change": 0.5106554346207014, "market_dynamics": 1.166947, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.678886, "high": 38.678886, "low": 37.906482, "close": 37.9847, "volume": 301510}, "trend_line": 35.381233, "activity_lines": {"activity_5": 38.34678, "activity_10": 37.68686, "activity_20": 36.323104, "activity_30": 35.856415}, "trend_signal": 1, "fair_value": 32.892462, "relative_strength": -2.094222, "rate_of_change": 0.4258441018888881, "market_dynamics": 1.172796, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.111849, "high": 39.265568, "low": 38.111849, "close": 39.0798, "volume": 262282}, "trend_line": 35.527997, "activity_lines": {"activity_5": 38.6502, "activity_10": 38.06642, "activity_20": 36.655307, "activity_30": 36.095032}, "trend_signal": 1, "fair_value": 32.951785, "relative_strength": -2.122663, "rate_of_change": 0.4148074771729901, "market_dynamics": 1.097661, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.118881, "high": 40.0575, "low": 38.718013, "close": 40.0575, "volume": 376597}, "trend_line": 35.73016, "activity_lines": {"activity_5": 39.13844, "activity_10": 38.540664, "activity_20": 37.05998, "activity_30": 36.387258}, "trend_signal": 1, "fair_value": 33.013878, "relative_strength": -2.165483, "rate_of_change": 0.5690244794830364, "market_dynamics": 1.06839, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.262827, "high": 40.643554, "low": 40.028173, "close": 40.3606, "volume": 560828}, "trend_line": 35.91315, "activity_lines": {"activity_5": 39.61166, "activity_10": 38.981196, "activity_20": 37.473349, "activity_30": 36.685996}, "trend_signal": 1, "fair_value": 33.085166, "relative_strength": -1.805106, "rate_of_change": 0.512144362073956, "market_dynamics": 1.114207, "expectation": {"probability": 61.281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.389932, "high": 41.128116, "low": 40.086836, "close": 41.0059, "volume": 352043}, "trend_line": 36.129937, "activity_lines": {"activity_5": 40.185913, "activity_10": 39.460478, "activity_20": 37.924204, "activity_30": 37.014561}, "trend_signal": 1, "fair_value": 33.150205, "relative_strength": -1.246717, "rate_of_change": 0.6036423983972348, "market_dynamics": 1.298259, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.025481, "high": 41.817441, "low": 40.644167, "close": 41.749, "volume": 311759}, "trend_line": 36.335607, "activity_lines": {"activity_5": 40.86968, "activity_10": 39.991107, "activity_20": 38.4168, "activity_30": 37.377081}, "trend_signal": 1, "fair_value": 33.216434, "relative_strength": -1.089674, "rate_of_change": 0.5692509234101486, "market_dynamics": 1.471244, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.866314, "high": 42.056971, "low": 40.781036, "close": 41.485, "volume": 352716}, "trend_line": 36.52601, "activity_lines": {"activity_5": 41.214493, "activity_10": 40.386553, "activity_20": 38.846328, "activity_30": 37.7093}, "trend_signal": 1, "fair_value": 33.282232, "relative_strength": -0.041547, "rate_of_change": 0.5240121625049399, "market_dynamics": 1.542259, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.269886, "high": 42.589134, "low": 40.664672, "close": 42.2965, "volume": 400544}, "trend_line": 36.737997, "activity_lines": {"activity_5": 41.66946, "activity_10": 40.847336, "activity_20": 39.316267, "activity_30": 38.08159}, "trend_signal": 1, "fair_value": 33.36, "relative_strength": 0.663665, "rate_of_change": 0.58037272617513, "market_dynamics": 1.588402, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.453003, "high": 43.258554, "low": 42.14932, "close": 43.1863, "volume": 540284}, "trend_line": 37.007903, "activity_lines": {"activity_5": 42.27176, "activity_10": 41.397542, "activity_20": 39.831507, "activity_30": 38.497609}, "trend_signal": 1, "fair_value": 33.444458, "relative_strength": 0.92979, "rate_of_change": 0.7346780500853077, "market_dynamics": 1.68285, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.401382, "high": 44.457329, "low": 42.821589, "close": 43.4796, "volume": 653239}, "trend_line": 37.29486, "activity_lines": {"activity_5": 42.783447, "activity_10": 41.918589, "activity_20": 40.33142, "activity_30": 38.915138}, "trend_signal": 1, "fair_value": 33.524915, "relative_strength": 3.256901, "rate_of_change": 0.7753938395266574, "market_dynamics": 1.778131, "expectation": {"probability": 62.8137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.323095, "high": 43.958618, "low": 42.961336, "close": 43.02, "volume": 618846}, "trend_line": 37.585123, "activity_lines": {"activity_5": 42.97702, "activity_10": 42.273409, "activity_20": 40.738175, "activity_30": 39.284502}, "trend_signal": 1, "fair_value": 33.60438, "relative_strength": 3.39681, "rate_of_change": 0.7782922365173192, "market_dynamics": 1.780517, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.492991, "high": 44.546505, "low": 42.968684, "close": 44.179, "volume": 322512}, "trend_line": 37.899597, "activity_lines": {"activity_5": 43.472193, "activity_10": 42.747405, "activity_20": 41.204545, "activity_30": 39.709913}, "trend_signal": 1, "fair_value": 33.688303, "relative_strength": 3.104605, "rate_of_change": 0.8366980733307617, "market_dynamics": 1.629119, "expectation": {"probability": 62.717, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.100598, "high": 44.384802, "low": 43.900479, "close": 44.2476, "volume": 282842}, "trend_line": 38.18047, "activity_lines": {"activity_5": 43.810633, "activity_10": 43.141162, "activity_20": 41.631407, "activity_30": 40.119462}, "trend_signal": 1, "fair_value": 33.768713, "relative_strength": 3.830603, "rate_of_change": 0.7410975900350595, "market_dynamics": 1.436781, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.365213, "high": 44.394614, "low": 42.924593, "close": 43.395, "volume": 490423}, "trend_line": 38.449413, "activity_lines": {"activity_5": 43.7348, "activity_10": 43.303716, "activity_20": 41.933853, "activity_30": 40.455883}, "trend_signal": 1, "fair_value": 33.838253, "relative_strength": 2.680075, "rate_of_change": 0.7043993958167623, "market_dynamics": 1.292141, "expectation": {"probability": 61.5474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.542015, "high": 43.689017, "low": 42.355806, "close": 42.4738, "volume": 264115}, "trend_line": 38.70155, "activity_lines": {"activity_5": 43.337987, "activity_10": 43.243609, "activity_20": 42.113537, "activity_30": 40.715521}, "trend_signal": 1, "fair_value": 33.89787, "relative_strength": 1.079261, "rate_of_change": 0.6557629371350809, "market_dynamics": 0.868821, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.895232, "high": 42.949133, "low": 40.599058, "close": 40.7294, "volume": 257071}, "trend_line": 38.933047, "activity_lines": {"activity_5": 42.42676, "activity_10": 42.839649, "activity_20": 42.09816, "activity_30": 40.84635}, "trend_signal": 1, "fair_value": 33.945816, "relative_strength": 2.515038, "rate_of_change": 0.5981595052394659, "market_dynamics": 0.319227, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.052782, "high": 42.415002, "low": 40.789355, "close": 42.2876, "volume": 191025}, "trend_line": 39.217923, "activity_lines": {"activity_5": 42.18764, "activity_10": 42.737536, "activity_20": 42.213204, "activity_30": 41.062773}, "trend_signal": 1, "fair_value": 34.004765, "relative_strength": 2.45123, "rate_of_change": 0.7317074361017698, "market_dynamics": -0.162572, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.395401, "high": 42.483504, "low": 41.243885, "close": 42.3366, "volume": 289935}, "trend_line": 39.495347, "activity_lines": {"activity_5": 42.090947, "activity_10": 42.62974, "activity_20": 42.307563, "activity_30": 41.263978}, "trend_signal": 1, "fair_value": 34.062829, "relative_strength": 1.570739, "rate_of_change": 0.7073908529016273, "market_dynamics": -0.668279, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.650191, "high": 43.444002, "low": 42.56199, "close": 43.297, "volume": 350005}, "trend_line": 39.801863, "activity_lines": {"activity_5": 42.441787, "activity_10": 42.695833, "activity_20": 42.474246, "activity_30": 41.509246}, "trend_signal": 1, "fair_value": 34.131116, "relative_strength": 2.345607, "rate_of_change": 0.776081293829359, "market_dynamics": -0.773188, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.502793, "high": 44.369614, "low": 43.198988, "close": 44.0516, "volume": 313740}, "trend_line": 40.166633, "activity_lines": {"activity_5": 43.050693, "activity_10": 42.897113, "activity_20": 42.690665, "activity_30": 41.783422}, "trend_signal": 1, "fair_value": 34.204171, "relative_strength": 1.891686, "rate_of_change": 0.9164646388537142, "market_dynamics": -0.613167, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.149595, "high": 44.762103, "low": 43.933992, "close": 44.522, "volume": 411360}, "trend_line": 40.572067, "activity_lines": {"activity_5": 43.711213, "activity_10": 43.17352, "activity_20": 42.92751, "activity_30": 42.064414}, "trend_signal": 1, "fair_value": 34.276245, "relative_strength": 1.552011, "rate_of_change": 1.0093800991484638, "market_dynamics": -0.43424, "expectation": {"probability": 60.3309, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.825807, "high": 44.825807, "low": 43.492989, "close": 44.2966, "volume": 361649}, "trend_line": 40.898273, "activity_lines": {"activity_5": 44.04376, "activity_10": 43.381636, "activity_20": 43.111759, "activity_30": 42.304706}, "trend_signal": 1, "fair_value": 34.345744, "relative_strength": 2.598811, "rate_of_change": 0.8040162213081385, "market_dynamics": -0.318338, "expectation": {"probability": 59.7808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.620095, "high": 45.355106, "low": 43.953488, "close": 44.9729, "volume": 340227}, "trend_line": 41.224957, "activity_lines": {"activity_5": 44.467807, "activity_10": 43.710578, "activity_20": 43.335575, "activity_30": 42.567585}, "trend_signal": 1, "fair_value": 34.418163, "relative_strength": 1.367119, "rate_of_change": 0.7987721144117752, "market_dynamics": -0.242236, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.923696, "high": 46.1413, "low": 44.776405, "close": 46.1413, "volume": 411164}, "trend_line": 41.561707, "activity_lines": {"activity_5": 45.105567, "activity_10": 44.238769, "activity_20": 43.64726, "activity_30": 42.884769}, "trend_signal": 1, "fair_value": 34.50139, "relative_strength": 0.449686, "rate_of_change": 0.8168595542743561, "market_dynamics": -0.04051, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.190361, "high": 47.123202, "low": 45.89578, "close": 46.21, "volume": 249209}, "trend_line": 41.88874, "activity_lines": {"activity_5": 45.576607, "activity_10": 44.729518, "activity_20": 43.937962, "activity_30": 43.184659}, "trend_signal": 1, "fair_value": 34.578647, "relative_strength": 0.352042, "rate_of_change": 0.7868613288669788, "market_dynamics": 0.035119, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.925268, "high": 46.229669, "low": 45.483396, "close": 45.7387, "volume": 335411}, "trend_line": 42.181567, "activity_lines": {"activity_5": 45.746653, "activity_10": 45.066645, "activity_20": 44.158996, "activity_30": 43.433043}, "trend_signal": 1, "fair_value": 34.649788, "relative_strength": -0.61769, "rate_of_change": 0.6990589833926794, "market_dynamics": 0.155965, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.81726, "high": 46.259133, "low": 45.237916, "close": 46.1413, "volume": 173950}, "trend_line": 42.48749, "activity_lines": {"activity_5": 45.969787, "activity_10": 45.385895, "activity_20": 44.399375, "activity_30": 43.68851}, "trend_signal": 1, "fair_value": 34.723319, "relative_strength": -3.152086, "rate_of_change": 0.7252528100722287, "market_dynamics": 0.234214, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.268904, "high": 47.646465, "low": 46.219807, "close": 47.2803, "volume": 287503}, "trend_line": 42.786277, "activity_lines": {"activity_5": 46.449607, "activity_10": 45.842167, "activity_20": 44.726057, "activity_30": 43.997723}, "trend_signal": 1, "fair_value": 34.806719, "relative_strength": -0.513453, "rate_of_change": 0.7032352346537705, "market_dynamics": 0.364207, "expectation": {"probability": 62.4641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.447233, "high": 47.65344, "low": 45.740723, "close": 45.7583, "volume": 328771}, "trend_line": 43.023233, "activity_lines": {"activity_5": 46.268267, "activity_10": 45.931827, "activity_20": 44.884054, "activity_30": 44.189467}, "trend_signal": 1, "fair_value": 34.874772, "relative_strength": 0.243017, "rate_of_change": 0.5538130835735001, "market_dynamics": 0.439375, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.160898, "high": 46.716086, "low": 44.638895, "close": 45.503, "volume": 216986}, "trend_line": 43.24223, "activity_lines": {"activity_5": 46.02736, "activity_10": 45.930318, "activity_20": 45.005489, "activity_30": 44.349452}, "trend_signal": 1, "fair_value": 34.941128, "relative_strength": 2.245259, "rate_of_change": 0.5090203239724027, "market_dynamics": 0.448716, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.679806, "high": 46.588099, "low": 43.647192, "close": 44.1578, "volume": 254152}, "trend_line": 43.448, "activity_lines": {"activity_5": 45.385187, "activity_10": 45.657838, "activity_20": 44.989175, "activity_30": 44.408521}, "trend_signal": 1, "fair_value": 34.996617, "relative_strength": 2.296458, "rate_of_change": 0.47585427486048043, "market_dynamics": 0.220027, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.193925, "high": 44.360083, "low": 42.125189, "close": 44.2069, "volume": 266282}, "trend_line": 43.618903, "activity_lines": {"activity_5": 44.864773, "activity_10": 45.400907, "activity_20": 44.972119, "activity_30": 44.457482}, "trend_signal": 1, "fair_value": 35.051821, "relative_strength": 1.986306, "rate_of_change": 0.39335067206776536, "market_dynamics": -0.255988, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.373828, "high": 46.740204, "low": 44.147982, "close": 46.6969, "volume": 657995}, "trend_line": 43.840217, "activity_lines": {"activity_5": 45.30332, "activity_10": 45.598335, "activity_20": 45.192072, "activity_30": 44.656063}, "trend_signal": 1, "fair_value": 35.124462, "relative_strength": 2.109885, "rate_of_change": 0.5073809398645343, "market_dynamics": -0.296799, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.681323, "high": 47.731408, "low": 46.642046, "close": 47.6829, "volume": 251649}, "trend_line": 44.084293, "activity_lines": {"activity_5": 46.109427, "activity_10": 45.943689, "activity_20": 45.494268, "activity_30": 44.903978}, "trend_signal": 1, "fair_value": 35.199101, "relative_strength": 3.119752, "rate_of_change": 0.5567399449687936, "market_dynamics": -0.333357, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.800759, "high": 47.869495, "low": 46.813518, "close": 47.4669, "volume": 259373}, "trend_line": 44.29966, "activity_lines": {"activity_5": 46.715227, "activity_10": 46.221742, "activity_20": 45.755473, "activity_30": 45.12221}, "trend_signal": 1, "fair_value": 35.270769, "relative_strength": 3.371106, "rate_of_change": 0.48853454449184547, "market_dynamics": -0.139741, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.005401, "high": 47.005401, "low": 44.580012, "close": 44.7764, "volume": 300571}, "trend_line": 44.400573, "activity_lines": {"activity_5": 46.293267, "activity_10": 45.98776, "activity_20": 45.736663, "activity_30": 45.152968}, "trend_signal": 1, "fair_value": 35.329531, "relative_strength": 3.416545, "rate_of_change": 0.227796330716756, "market_dynamics": -0.178416, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.178956, "high": 47.398037, "low": 44.997985, "close": 47.3294, "volume": 268202}, "trend_line": 44.595387, "activity_lines": {"activity_5": 46.681067, "activity_10": 46.235456, "activity_20": 45.941725, "activity_30": 45.341924}, "trend_signal": 1, "fair_value": 35.405851, "relative_strength": 3.086254, "rate_of_change": 0.43876460783513066, "market_dynamics": -0.381917, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.280302, "high": 48.124769, "low": 46.956263, "close": 47.6338, "volume": 318878}, "trend_line": 44.773297, "activity_lines": {"activity_5": 46.962167, "activity_10": 46.516896, "activity_20": 46.151769, "activity_30": 45.537951}, "trend_signal": 1, "fair_value": 35.48249, "relative_strength": 2.144537, "rate_of_change": 0.39894260812221927, "market_dynamics": -0.467822, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.99046, "high": 48.773234, "low": 47.803382, "close": 48.276, "volume": 245553}, "trend_line": 44.942953, "activity_lines": {"activity_5": 47.394873, "activity_10": 46.908673, "activity_20": 46.39775, "activity_30": 45.763932}, "trend_signal": 1, "fair_value": 35.570422, "relative_strength": 2.372822, "rate_of_change": 0.378922284861004, "market_dynamics": -0.489138, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.059375, "high": 48.3843, "low": 47.478744, "close": 48.3843, "volume": 247185}, "trend_line": 45.106443, "activity_lines": {"activity_5": 47.82414, "activity_10": 47.274364, "activity_20": 46.630336, "activity_30": 45.985954}, "trend_signal": 1, "fair_value": 35.65801, "relative_strength": 2.373081, "rate_of_change": 0.36377226925875544, "market_dynamics": -0.181212, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.246461, "high": 49.664316, "low": 48.098768, "close": 49.5757, "volume": 285181}, "trend_line": 45.324967, "activity_lines": {"activity_5": 48.58938, "activity_10": 47.804285, "activity_20": 46.955756, "activity_30": 46.274293}, "trend_signal": 1, "fair_value": 35.747888, "relative_strength": 3.476565, "rate_of_change": 0.4844629402500263, "market_dynamics": 0.086482, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.841591, "high": 50.383133, "low": 49.349279, "close": 50.0779, "volume": 270935}, "trend_line": 45.521597, "activity_lines": {"activity_5": 49.202067, "activity_10": 48.327009, "activity_20": 47.30494, "activity_30": 46.580934}, "trend_signal": 1, "fair_value": 35.835878, "relative_strength": 4.140255, "rate_of_change": 0.43382270967786685, "market_dynamics": 0.339691, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.979427, "high": 50.215638, "low": 49.03419, "close": 49.3985, "volume": 274247}, "trend_line": 45.693293, "activity_lines": {"activity_5": 49.405053, "activity_10": 48.61946, "activity_20": 47.561889, "activity_30": 46.831057}, "trend_signal": 1, "fair_value": 35.918417, "relative_strength": 2.442141, "rate_of_change": 0.37717481660407737, "market_dynamics": 0.549551, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.624968, "high": 49.821892, "low": 48.413882, "close": 48.7585, "volume": 235529}, "trend_line": 45.872077, "activity_lines": {"activity_5": 49.27706, "activity_10": 48.746427, "activity_20": 47.736811, "activity_30": 47.028812}, "trend_signal": 1, "fair_value": 35.991929, "relative_strength": 2.639401, "rate_of_change": 0.39126967714933636, "market_dynamics": 0.622727, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.896336, "high": 51.583665, "low": 48.764101, "close": 51.4662, "volume": 1397325}, "trend_line": 46.171823, "activity_lines": {"activity_5": 50.019467, "activity_10": 49.346147, "activity_20": 48.157147, "activity_30": 47.389723}, "trend_signal": 1, "fair_value": 36.081338, "relative_strength": 2.57914, "rate_of_change": 0.6534389101239215, "market_dynamics": 0.890818, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.672933, "high": 51.672933, "low": 49.861229, "close": 50.068, "volume": 444712}, "trend_line": 46.48311, "activity_lines": {"activity_5": 50.090347, "activity_10": 49.618935, "activity_20": 48.419291, "activity_30": 47.64109}, "trend_signal": 1, "fair_value": 36.16221, "relative_strength": 3.184301, "rate_of_change": 0.6741925697843901, "market_dynamics": 0.94328, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.949839, "high": 51.238019, "low": 49.789051, "close": 51.092, "volume": 434313}, "trend_line": 46.77659, "activity_lines": {"activity_5": 50.46974, "activity_10": 49.981693, "activity_20": 48.758344, "activity_30": 47.938437}, "trend_signal": 1, "fair_value": 36.255119, "relative_strength": 3.234514, "rate_of_change": 0.63136911450201, "market_dynamics": 1.010747, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.387408, "high": 51.455347, "low": 50.658788, "close": 51.2791, "volume": 266123}, "trend_line": 47.074673, "activity_lines": {"activity_5": 50.843893, "activity_10": 50.310058, "activity_20": 49.09164, "activity_30": 48.228922}, "trend_signal": 1, "fair_value": 36.353849, "relative_strength": 2.705082, "rate_of_change": 0.6372482474673727, "market_dynamics": 1.108997, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.308645, "high": 51.879036, "low": 51.08228, "close": 51.5548, "volume": 319357}, "trend_line": 47.349933, "activity_lines": {"activity_5": 51.184573, "activity_10": 50.622273, "activity_20": 49.432152, "activity_30": 48.517962}, "trend_signal": 1, "fair_value": 36.446714, "relative_strength": -0.085225, "rate_of_change": 0.5847305620158062, "market_dynamics": 0.910839, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.446474, "high": 51.446474, "low": 50.316424, "close": 50.7277, "volume": 314340}, "trend_line": 47.57247, "activity_lines": {"activity_5": 51.063133, "activity_10": 50.724491, "activity_20": 49.66629, "activity_30": 48.735883}, "trend_signal": 1, "fair_value": 36.539583, "relative_strength": -2.4471, "rate_of_change": 0.4699837695652128, "market_dynamics": 0.901892, "expectation": {"probability": 61.4463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.054117, "high": 51.172664, "low": 48.347301, "close": 49.4241, "volume": 429356}, "trend_line": 47.735873, "activity_lines": {"activity_5": 50.556393, "activity_10": 50.547084, "activity_20": 49.751397, "activity_30": 48.855343}, "trend_signal": 1, "fair_value": 36.618604, "relative_strength": -2.782448, "rate_of_change": 0.3434822703130514, "market_dynamics": 0.572421, "expectation": {"probability": 60.4864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.443829, "high": 50.50087, "low": 49.263342, "close": 49.8785, "volume": 191563}, "trend_line": 47.921937, "activity_lines": {"activity_5": 50.244047, "activity_10": 50.455051, "activity_20": 49.854701, "activity_30": 48.993577}, "trend_signal": 1, "fair_value": 36.697796, "relative_strength": -2.77258, "rate_of_change": 0.38977814441563013, "market_dynamics": 0.219827, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.285778, "high": 50.114419, "low": 48.900501, "close": 49.9773, "volume": 265017}, "trend_line": 48.08875, "activity_lines": {"activity_5": 50.045533, "activity_10": 50.384607, "activity_20": 49.940408, "activity_30": 49.126181}, "trend_signal": 1, "fair_value": 36.787379, "relative_strength": -1.833586, "rate_of_change": 0.3480931916420608, "market_dynamics": -0.194889, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.481165, "high": 50.909909, "low": 48.584417, "close": 48.7326, "volume": 346933}, "trend_line": 48.175127, "activity_lines": {"activity_5": 49.518907, "activity_10": 50.077331, "activity_20": 49.891951, "activity_30": 49.16772}, "trend_signal": 1, "fair_value": 36.871484, "relative_strength": -2.130713, "rate_of_change": 0.17961997348653463, "market_dynamics": -0.716685, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.129996, "high": 50.718268, "low": 48.034467, "close": 50.6096, "volume": 389128}, "trend_line": 48.32178, "activity_lines": {"activity_5": 49.806093, "activity_10": 50.111798, "activity_20": 50.017257, "activity_30": 49.324782}, "trend_signal": 1, "fair_value": 36.979453, "relative_strength": -1.221336, "rate_of_change": 0.3044164263438132, "market_dynamics": -0.804108, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.945426, "high": 52.121013, "low": 50.876273, "close": 51.7061, "volume": 236384}, "trend_line": 48.520693, "activity_lines": {"activity_5": 50.466653, "activity_10": 50.361204, "activity_20": 50.232027, "activity_30": 49.543126}, "trend_signal": 1, "fair_value": 37.09378, "relative_strength": -0.620231, "rate_of_change": 0.4116425346914054, "market_dynamics": -0.74653, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.720505, "high": 50.787427, "low": 49.196924, "close": 49.7699, "volume": 425564}, "trend_line": 48.641647, "activity_lines": {"activity_5": 50.32968, "activity_10": 50.228789, "activity_20": 50.229398, "activity_30": 49.62372}, "trend_signal": 1, "fair_value": 37.1935, "relative_strength": -2.981008, "rate_of_change": 0.2492833315468053, "market_dynamics": -0.748484, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.861008, "high": 50.819795, "low": 48.613838, "close": 50.3626, "volume": 372928}, "trend_line": 48.74439, "activity_lines": {"activity_5": 50.397513, "activity_10": 50.228176, "activity_20": 50.271595, "activity_30": 49.734749}, "trend_signal": 1, "fair_value": 37.300801, "relative_strength": -1.948124, "rate_of_change": 0.21122434443883817, "market_dynamics": -0.604335, "expectation": {"probability": 61.8553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.61945, "high": 51.133152, "low": 49.99708, "close": 51.064, "volume": 288458}, "trend_line": 48.921247, "activity_lines": {"activity_5": 50.67346, "activity_10": 50.371755, "activity_20": 50.367598, "activity_30": 49.884401}, "trend_signal": 1, "fair_value": 37.416623, "relative_strength": -3.357676, "rate_of_change": 0.36282534256762317, "market_dynamics": -0.63053, "expectation": {"probability": 62.2477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.222062, "high": 51.469034, "low": 49.978309, "close": 49.9872, "volume": 224595}, "trend_line": 49.07072, "activity_lines": {"activity_5": 50.435047, "activity_10": 50.328475, "activity_20": 50.347772, "activity_30": 49.953172}, "trend_signal": 1, "fair_value": 37.522981, "relative_strength": -3.17969, "rate_of_change": 0.3055380006973257, "market_dynamics": -0.786097, "expectation": {"probability": 62.8096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.303294, "high": 50.303294, "low": 48.299757, "close": 49.3648, "volume": 556136}, "trend_line": 49.244287, "activity_lines": {"activity_5": 50.03066, "activity_10": 50.185495, "activity_20": 50.261037, "activity_30": 49.972145}, "trend_signal": 1, "fair_value": 37.629985, "relative_strength": -1.008615, "rate_of_change": 0.3537078730452671, "market_dynamics": -0.769576, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.473484, "high": 49.473484, "low": 46.332095, "close": 47.5471, "volume": 580291}, "trend_line": 49.355627, "activity_lines": {"activity_5": 49.17646, "activity_10": 49.713102, "activity_20": 50.002192, "activity_30": 49.862649}, "trend_signal": 0, "fair_value": 37.73235, "relative_strength": -1.421121, "rate_of_change": 0.22609729327586456, "market_dynamics": -0.888508, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.707397, "high": 47.043279, "low": 45.531809, "close": 47.0334, "volume": 499806}, "trend_line": 49.366843, "activity_lines": {"activity_5": 48.299213, "activity_10": 49.189698, "activity_20": 49.706475, "activity_30": 49.712828}, "trend_signal": 0, "fair_value": 37.81587, "relative_strength": 0.012685, "rate_of_change": 0.02272486579899908, "market_dynamics": -0.980005, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.095905, "high": 47.737645, "low": 46.482084, "close": 46.9573, "volume": 337284}, "trend_line": 49.342657, "activity_lines": {"activity_5": 47.618547, "activity_10": 48.705984, "activity_20": 49.414773, "activity_30": 49.557374}, "trend_signal": 0, "fair_value": 37.898652, "relative_strength": -0.359565, "rate_of_change": -0.04899239758961346, "market_dynamics": -1.068308, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.610755, "high": 48.056963, "low": 45.897995, "close": 46.0366, "volume": 257994}, "trend_line": 49.29498, "activity_lines": {"activity_5": 46.90476, "activity_10": 48.087147, "activity_20": 49.043962, "activity_30": 49.34408}, "trend_signal": 0, "fair_value": 37.974371, "relative_strength": 0.06077, "rate_of_change": -0.09662430622655807, "market_dynamics": -1.259415, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.333735, "high": 46.991747, "low": 41.589519, "close": 41.6013, "volume": 754727}, "trend_line": 49.189143, "activity_lines": {"activity_5": 44.975913, "activity_10": 46.745038, "activity_20": 48.276597, "activity_30": 48.847713}, "trend_signal": 0, "fair_value": 38.026076, "relative_strength": 0.332675, "rate_of_change": -0.21470137527188582, "market_dynamics": -1.259415, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.324061, "high": 45.482135, "low": 39.611237, "close": 44.4426, "volume": 1051847}, "trend_line": 49.092917, "activity_lines": {"activity_5": 44.511733, "activity_10": 46.103253, "activity_20": 47.820149, "activity_30": 48.541485}, "trend_signal": 0, "fair_value": 38.101174, "relative_strength": -0.305278, "rate_of_change": -0.1956244694078152, "market_dynamics": -1.240909, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.264354, "high": 45.284056, "low": 43.219934, "close": 43.6803, "volume": 425036}, "trend_line": 48.961133, "activity_lines": {"activity_5": 44.00042, "activity_10": 45.419727, "activity_20": 47.322765, "activity_30": 48.192284}, "trend_signal": 0, "fair_value": 38.177192, "relative_strength": 0.266432, "rate_of_change": -0.2684379092812986, "market_dynamics": -1.219246, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.195207, "high": 45.927703, "low": 42.036867, "close": 45.8485, "volume": 393052}, "trend_line": 48.880217, "activity_lines": {"activity_5": 44.43538, "activity_10": 45.251916, "activity_20": 47.068061, "activity_30": 47.991469}, "trend_signal": 0, "fair_value": 38.271205, "relative_strength": -1.062078, "rate_of_change": -0.16526578337146505, "market_dynamics": -1.125964, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.848544, "high": 47.571206, "low": 45.16542, "close": 47.4029, "volume": 1726083}, "trend_line": 48.847503, "activity_lines": {"activity_5": 45.462393, "activity_10": 45.461551, "activity_20": 46.988569, "activity_30": 47.896158}, "trend_signal": 0, "fair_value": 38.378544, "relative_strength": -1.096217, "rate_of_change": -0.06692687145803501, "market_dynamics": -0.912362, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.125675, "high": 48.323618, "low": 46.779163, "close": 47.8187, "volume": 433616}, "trend_line": 48.788937, "activity_lines": {"activity_5": 46.53692, "activity_10": 45.793773, "activity_20": 46.964508, "activity_30": 47.829783}, "trend_signal": 0, "fair_value": 38.492338, "relative_strength": -0.042171, "rate_of_change": -0.11989558606507707, "market_dynamics": -0.7185, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.382947, "high": 50.897701, "low": 48.90773, "close": 50.8779, "volume": 318322}, "trend_line": 48.815603, "activity_lines": {"activity_5": 48.216687, "activity_10": 46.710324, "activity_20": 47.239445, "activity_30": 47.964555}, "trend_signal": 0, "fair_value": 38.630938, "relative_strength": -0.476614, "rate_of_change": 0.05465583314513668, "market_dynamics": -0.295053, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.234329, "high": 51.095659, "low": 49.145291, "close": 49.3928, "volume": 3993834}, "trend_line": 48.815413, "activity_lines": {"activity_5": 48.9724, "activity_10": 47.296296, "activity_20": 47.368184, "activity_30": 48.001794}, "trend_signal": 0, "fair_value": 38.74657, "relative_strength": -1.037793, "rate_of_change": -0.0003892198156467823, "market_dynamics": 0.198948, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.046291, "high": 50.995141, "low": 49.778982, "close": 50.2938, "volume": 412445}, "trend_line": 48.86659, "activity_lines": {"activity_5": 49.647613, "activity_10": 48.003189, "activity_20": 47.585517, "activity_30": 48.097174}, "trend_signal": 0, "fair_value": 38.870728, "relative_strength": -1.10979, "rate_of_change": 0.10483778965467871, "market_dynamics": 0.393167, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.234356, "high": 51.774454, "low": 50.036349, "close": 51.4818, "volume": 439205}, "trend_line": 48.86711, "activity_lines": {"activity_5": 50.422473, "activity_10": 48.865418, "activity_20": 47.908558, "activity_30": 48.265897}, "trend_signal": 0, "fair_value": 39.013687, "relative_strength": -0.827484, "rate_of_change": 0.0010641217240542563, "market_dynamics": 0.650219, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.620428, "high": 51.867937, "low": 50.701874, "close": 50.8185, "volume": 275892}, "trend_line": 48.892127, "activity_lines": {"activity_5": 50.704307, "activity_10": 49.508044, "activity_20": 48.164274, "activity_30": 48.391793}, "trend_signal": 0, "fair_value": 39.161774, "relative_strength": -1.546893, "rate_of_change": 0.051193942101354875, "market_dynamics": 0.719916, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.18325, "high": 51.648237, "low": 50.7664, "close": 50.9252, "volume": 243482}, "trend_line": 48.886567, "activity_lines": {"activity_5": 50.82172, "activity_10": 50.002484, "activity_20": 48.434379, "activity_30": 48.522959}, "trend_signal": 0, "fair_value": 39.2981, "relative_strength": -1.312804, "rate_of_change": -0.011371974060369012, "market_dynamics": 0.67024, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.825901, "high": 53.4064, "low": 50.587701, "close": 53.1682, "volume": 340971}, "trend_line": 48.949537, "activity_lines": {"activity_5": 51.683647, "activity_10": 50.786876, "activity_20": 48.912601, "activity_30": 48.799193}, "trend_signal": 0, "fair_value": 39.454812, "relative_strength": -1.092275, "rate_of_change": 0.1288083902475704, "market_dynamics": 0.750292, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.356825, "high": 54.24015, "low": 53.032078, "close": 54.1806, "volume": 523491}, "trend_line": 49.037063, "activity_lines": {"activity_5": 52.631347, "activity_10": 51.582835, "activity_20": 49.473882, "activity_30": 49.136681}, "trend_signal": 1, "fair_value": 39.613722, "relative_strength": -0.757886, "rate_of_change": 0.17880863714809803, "market_dynamics": 0.808435, "expectation": {"probability": 62.2994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.0416, "high": 54.448525, "low": 53.525897, "close": 54.0019, "volume": 247811}, "trend_line": 49.146203, "activity_lines": {"activity_5": 53.26036, "activity_10": 52.194809, "activity_20": 50.003304, "activity_30": 49.456993}, "trend_signal": 1, "fair_value": 39.773878, "relative_strength": -0.751088, "rate_of_change": 0.22256634741765927, "market_dynamics": 0.884797, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.952251, "high": 54.86535, "low": 53.634651, "close": 54.6073, "volume": 257755}, "trend_line": 49.318977, "activity_lines": {"activity_5": 53.923167, "activity_10": 52.796875, "activity_20": 50.571265, "activity_30": 49.809322}, "trend_signal": 1, "fair_value": 39.931478, "relative_strength": -0.910022, "rate_of_change": 0.3515510648910087, "market_dynamics": 0.976599, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.795857, "high": 55.550156, "low": 54.175545, "close": 55.4782, "volume": 264793}, "trend_line": 49.505633, "activity_lines": {"activity_5": 54.623687, "activity_10": 53.433856, "activity_20": 51.197204, "activity_30": 50.206691}, "trend_signal": 1, "fair_value": 40.086996, "relative_strength": -0.220804, "rate_of_change": 0.3784668931798938, "market_dynamics": 1.063526, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.560172, "high": 56.006797, "low": 53.813372, "close": 54.1934, "volume": 232957}, "trend_line": 49.64617, "activity_lines": {"activity_5": 54.592407, "activity_10": 53.753596, "activity_20": 51.663015, "activity_30": 50.509128}, "trend_signal": 1, "fair_value": 40.2325, "relative_strength": -0.312, "rate_of_change": 0.28388082624859035, "market_dynamics": 1.081253, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.508077, "high": 55.679227, "low": 54.508077, "close": 55.299, "volume": 194671}, "trend_line": 49.86505, "activity_lines": {"activity_5": 54.861313, "activity_10": 54.187071, "activity_20": 52.200025, "activity_30": 50.873827}, "trend_signal": 1, "fair_value": 40.379206, "relative_strength": -1.890741, "rate_of_change": 0.4408799309191397, "market_dynamics": 1.162787, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.29215, "high": 56.091112, "low": 55.047003, "close": 55.6296, "volume": 224429}, "trend_line": 50.032383, "activity_lines": {"activity_5": 55.16586, "activity_10": 54.589651, "activity_20": 52.728799, "activity_30": 51.245733}, "trend_signal": 1, "fair_value": 40.531587, "relative_strength": -1.733069, "rate_of_change": 0.3355717080400128, "market_dynamics": 1.261093, "expectation": {"probability": 62.7537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.58995, "high": 56.17096, "low": 54.587524, "close": 55.9274, "volume": 415298}, "trend_line": 50.173093, "activity_lines": {"activity_5": 55.46116, "activity_10": 54.970962, "activity_20": 53.240254, "activity_30": 51.626057}, "trend_signal": 1, "fair_value": 40.695257, "relative_strength": -0.23814, "rate_of_change": 0.2812378534918046, "market_dynamics": 1.27398, "expectation": {"probability": 63.4048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.897575, "high": 56.373975, "low": 55.45095, "close": 55.6296, "volume": 288742}, "trend_line": 50.368417, "activity_lines": {"activity_5": 55.569187, "activity_10": 55.205238, "activity_20": 53.655127, "activity_30": 51.978089}, "trend_signal": 1, "fair_value": 40.864743, "relative_strength": -0.44363, "rate_of_change": 0.38930029687426165, "market_dynamics": 1.323083, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.825725, "high": 55.989431, "low": 54.551199, "close": 55.4907, "volume": 226291}, "trend_line": 50.539353, "activity_lines": {"activity_5": 55.62082, "activity_10": 55.328725, "activity_20": 54.0035, "activity_30": 52.308559}, "trend_signal": 1, "fair_value": 41.024713, "relative_strength": -1.590234, "rate_of_change": 0.33937139616676365, "market_dynamics": 1.194241, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.550218, "high": 56.840468, "low": 55.386455, "close": 56.5186, "volume": 343266}, "trend_line": 50.721173, "activity_lines": {"activity_5": 55.9286, "activity_10": 55.596876, "activity_20": 54.393529, "activity_30": 52.694317}, "trend_signal": 1, "fair_value": 41.201982, "relative_strength": -1.505103, "rate_of_change": 0.3597592553272336, "market_dynamics": 1.06996, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.548729, "high": 56.77751, "low": 55.563975, "close": 56.4791, "volume": 2663679}, "trend_line": 50.93757, "activity_lines": {"activity_5": 56.141907, "activity_10": 55.815336, "activity_20": 54.728986, "activity_30": 53.065796}, "trend_signal": 1, "fair_value": 41.387949, "relative_strength": -3.562116, "rate_of_change": 0.42664036969334407, "market_dynamics": 1.032659, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.260195, "high": 57.046008, "low": 55.703163, "close": 56.4094, "volume": 442622}, "trend_line": 51.17239, "activity_lines": {"activity_5": 56.275347, "activity_10": 55.976084, "activity_20": 55.014584, "activity_30": 53.418818}, "trend_signal": 1, "fair_value": 41.576992, "relative_strength": -3.150061, "rate_of_change": 0.4609956855028599, "market_dynamics": 0.823982, "expectation": {"probability": 61.0916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.76747, "high": 57.846718, "low": 56.56853, "close": 57.4936, "volume": 337489}, "trend_line": 51.50394, "activity_lines": {"activity_5": 56.738053, "activity_10": 56.301193, "activity_20": 55.362532, "activity_30": 53.826638}, "trend_signal": 1, "fair_value": 41.770644, "relative_strength": -2.382109, "rate_of_change": 0.6479079831917173, "market_dynamics": 0.728556, "expectation": {"probability": 61.8879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.851778, "high": 58.070612, "low": 55.912112, "close": 55.9519, "volume": 427796}, "trend_line": 51.801223, "activity_lines": {"activity_5": 56.562593, "activity_10": 56.309349, "activity_20": 55.532148, "activity_30": 54.113603}, "trend_signal": 1, "fair_value": 41.958416, "relative_strength": -2.678114, "rate_of_change": 0.5772043847519241, "market_dynamics": 0.430211, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.956505, "high": 57.443908, "low": 56.140851, "close": 56.8073, "volume": 269231}, "trend_line": 52.129557, "activity_lines": {"activity_5": 56.64152, "activity_10": 56.44106, "activity_20": 55.751996, "activity_30": 54.436575}, "trend_signal": 1, "fair_value": 42.145513, "relative_strength": -3.403468, "rate_of_change": 0.6338344559934389, "market_dynamics": 0.1193, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.105734, "high": 58.060646, "low": 56.449232, "close": 57.8816, "volume": 301025}, "trend_line": 52.52439, "activity_lines": {"activity_5": 57.0593, "activity_10": 56.740675, "activity_20": 56.043142, "activity_30": 54.807675}, "trend_signal": 1, "fair_value": 42.330506, "relative_strength": -3.55408, "rate_of_change": 0.7574071653822004, "market_dynamics": 0.062963, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.498253, "high": 59.618682, "low": 58.254552, "close": 58.5082, "volume": 263693}, "trend_line": 53.087953, "activity_lines": {"activity_5": 57.592447, "activity_10": 57.113271, "activity_20": 56.36349, "activity_30": 55.193727}, "trend_signal": 1, "fair_value": 42.524874, "relative_strength": -4.221917, "rate_of_change": 1.0729548691569804, "market_dynamics": 0.064282, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.935923, "high": 59.014505, "low": 55.685247, "close": 56.8199, "volume": 227512}, "trend_line": 53.50053, "activity_lines": {"activity_5": 57.422907, "activity_10": 57.13198, "activity_20": 56.486429, "activity_30": 55.434498}, "trend_signal": 1, "fair_value": 42.69487, "relative_strength": -3.895176, "rate_of_change": 0.7771574842978008, "market_dynamics": 0.046968, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.642805, "high": 58.030738, "low": 55.752877, "close": 56.668, "volume": 316429}, "trend_line": 53.933453, "activity_lines": {"activity_5": 57.247647, "activity_10": 57.101429, "activity_20": 56.566831, "activity_30": 55.638851}, "trend_signal": 1, "fair_value": 42.86574, "relative_strength": -3.855435, "rate_of_change": 0.8091938528459482, "market_dynamics": -0.072128, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.300045, "high": 56.951573, "low": 54.101757, "close": 55.0321, "volume": 367233}, "trend_line": 54.239573, "activity_lines": {"activity_5": 56.479347, "activity_10": 56.752036, "activity_20": 56.474768, "activity_30": 55.709731}, "trend_signal": 1, "fair_value": 43.02206, "relative_strength": -3.498829, "rate_of_change": 0.5675883574522846, "market_dynamics": -0.39692, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.285434, "high": 57.077585, "low": 55.056653, "close": 57.056, "volume": 274182}, "trend_line": 54.561343, "activity_lines": {"activity_5": 56.504027, "activity_10": 56.797653, "activity_20": 56.571402, "activity_30": 55.891436}, "trend_signal": 1, "fair_value": 43.18852, "relative_strength": -4.493367, "rate_of_change": 0.5932384460327532, "market_dynamics": -0.664854, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.459196, "high": 57.971141, "low": 56.459196, "close": 57.7724, "volume": 236426}, "trend_line": 54.893133, "activity_lines": {"activity_5": 56.822547, "activity_10": 56.963035, "activity_20": 56.721721, "activity_30": 56.098601}, "trend_signal": 1, "fair_value": 43.365361, "relative_strength": -4.141199, "rate_of_change": 0.608104532910779, "market_dynamics": -0.679619, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.070606, "high": 58.508274, "low": 57.02617, "close": 57.0769, "volume": 196438}, "trend_line": 55.099767, "activity_lines": {"activity_5": 56.958287, "activity_10": 56.97718, "activity_20": 56.790731, "activity_30": 56.239489}, "trend_signal": 1, "fair_value": 43.540828, "relative_strength": -3.404814, "rate_of_change": 0.37642959821586625, "market_dynamics": -0.707635, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.594004, "high": 57.594004, "low": 55.77648, "close": 57.1843, "volume": 258625}, "trend_line": 55.359483, "activity_lines": {"activity_5": 57.112693, "activity_10": 57.018429, "activity_20": 56.862356, "activity_30": 56.373975}, "trend_signal": 1, "fair_value": 43.718219, "relative_strength": -3.700882, "rate_of_change": 0.47135589520731985, "market_dynamics": -0.624821, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.663817, "high": 58.513258, "low": 57.519732, "close": 58.4485, "volume": 177098}, "trend_line": 55.631307, "activity_lines": {"activity_5": 57.65408, "activity_10": 57.267125, "activity_20": 57.040139, "activity_30": 56.573267}, "trend_signal": 1, "fair_value": 43.903343, "relative_strength": -2.732167, "rate_of_change": 0.4910161462309941, "market_dynamics": -0.563865, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.132833, "high": 58.282506, "low": 57.449329, "close": 57.9195, "volume": 317143}, "trend_line": 55.845897, "activity_lines": {"activity_5": 57.791373, "activity_10": 57.3898, "activity_20": 57.152543, "activity_30": 56.720892}, "trend_signal": 1, "fair_value": 44.082766, "relative_strength": -1.872554, "rate_of_change": 0.3857360388818497, "market_dynamics": -0.537325, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.292475, "high": 59.100607, "low": 58.232606, "close": 58.8754, "volume": 272496}, "trend_line": 56.11446, "activity_lines": {"activity_5": 58.189733, "activity_10": 57.685585, "activity_20": 57.345081, "activity_30": 56.916344}, "trend_signal": 1, "fair_value": 44.261663, "relative_strength": -2.355744, "rate_of_change": 0.4809001456275298, "market_dynamics": -0.379078, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.462129, "high": 59.380121, "low": 58.023089, "close": 59.1155, "volume": 657517}, "trend_line": 56.38747, "activity_lines": {"activity_5": 58.594593, "activity_10": 58.018349, "activity_20": 57.546448, "activity_30": 57.10996}, "trend_signal": 1, "fair_value": 44.443675, "relative_strength": -1.060781, "rate_of_change": 0.48652343798728404, "market_dynamics": -0.001529, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.092939, "high": 59.115702, "low": 57.570981, "close": 58.6137, "volume": 611729}, "trend_line": 56.568987, "activity_lines": {"activity_5": 58.69628, "activity_10": 58.218138, "activity_20": 57.683425, "activity_30": 57.253587}, "trend_signal": 1, "fair_value": 44.617278, "relative_strength": -2.052459, "rate_of_change": 0.3219101690499671, "market_dynamics": 0.183327, "expectation": {"probability": 60.8857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.611784, "high": 59.579666, "low": 58.355844, "close": 58.7415, "volume": 367066}, "trend_line": 56.721017, "activity_lines": {"activity_5": 58.745273, "activity_10": 58.405787, "activity_20": 57.817701, "activity_30": 57.393749}, "trend_signal": 1, "fair_value": 44.787836, "relative_strength": -1.678939, "rate_of_change": 0.2687514980602418, "market_dynamics": 0.248375, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.522025, "high": 59.220498, "low": 56.266957, "close": 58.4422, "volume": 336404}, "trend_line": 56.869027, "activity_lines": {"activity_5": 58.674967, "activity_10": 58.471575, "activity_20": 57.912888, "activity_30": 57.504794}, "trend_signal": 1, "fair_value": 44.959133, "relative_strength": -0.200562, "rate_of_change": 0.26094384026999956, "market_dynamics": 0.190338, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.182681, "high": 59.609559, "low": 57.903293, "close": 58.2199, "volume": 309123}, "trend_line": 56.989447, "activity_lines": {"activity_5": 58.495713, "activity_10": 58.47174, "activity_20": 57.977555, "activity_30": 57.591947}, "trend_signal": 1, "fair_value": 45.128882, "relative_strength": 0.669179, "rate_of_change": 0.21174971043551657, "market_dynamics": -0.044641, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.943282, "high": 59.150642, "low": 57.524199, "close": 58.9411, "volume": 244482}, "trend_line": 57.104877, "activity_lines": {"activity_5": 58.60056, "activity_10": 58.594896, "activity_20": 58.102287, "activity_30": 57.71786}, "trend_signal": 1, "fair_value": 45.308385, "relative_strength": 0.73623, "rate_of_change": 0.20254627141758977, "market_dynamics": -0.108957, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.831279, "high": 59.489738, "low": 57.698757, "close": 57.9532, "volume": 371293}, "trend_line": 57.230203, "activity_lines": {"activity_5": 58.387733, "activity_10": 58.50454, "activity_20": 58.12604, "activity_30": 57.77259}, "trend_signal": 1, "fair_value": 45.477476, "relative_strength": -0.660546, "rate_of_change": 0.2194663688707379, "market_dynamics": -0.155385, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.115093, "high": 58.412256, "low": 56.511413, "close": 56.7459, "volume": 428004}, "trend_line": 57.278433, "activity_lines": {"activity_5": 57.816507, "activity_10": 58.180695, "activity_20": 58.025281, "activity_30": 57.741345}, "trend_signal": 1, "fair_value": 45.648965, "relative_strength": -1.456836, "rate_of_change": 0.08427368325077697, "market_dynamics": -0.382248, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.097313, "high": 58.182752, "low": 55.877793, "close": 56.0574, "volume": 370784}, "trend_line": 57.292693, "activity_lines": {"activity_5": 57.14882, "activity_10": 57.762624, "activity_20": 57.859244, "activity_30": 57.662569}, "trend_signal": 0, "fair_value": 45.812703, "relative_strength": -1.582357, "rate_of_change": 0.024895932470778592, "market_dynamics": -0.658298, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.78, "high": 57.33, "low": 54.87, "close": 55.1919, "volume": 803644}, "trend_line": 57.268177, "activity_lines": {"activity_5": 56.35162, "activity_10": 57.221045, "activity_20": 57.619465, "activity_30": 57.527034}, "trend_signal": 0, "fair_value": 45.968529, "relative_strength": -1.094866, "rate_of_change": -0.04279079707424196, "market_dynamics": -0.943955, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.3, "high": 56.75, "low": 53.66, "close": 53.795, "volume": 299790}, "trend_line": 57.207023, "activity_lines": {"activity_5": 55.290653, "activity_10": 56.492458, "activity_20": 57.26244, "activity_30": 57.302958}, "trend_signal": 0, "fair_value": 46.108267, "relative_strength": -0.323934, "rate_of_change": -0.10678530940491074, "market_dynamics": -1.254066, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.31, "high": 56.05, "low": 53.0545, "close": 55.94, "volume": 346962}, "trend_line": 57.222, "activity_lines": {"activity_5": 55.28776, "activity_10": 56.250607, "activity_20": 57.124105, "activity_30": 57.221214}, "trend_signal": 0, "fair_value": 46.264199, "relative_strength": -0.253074, "rate_of_change": 0.026180352017272066, "market_dynamics": -1.277056, "expectation": {"probability": 56.3096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.92, "high": 59.0, "low": 55.74, "close": 58.7067, "volume": 212385}, "trend_line": 57.294937, "activity_lines": {"activity_5": 56.341313, "activity_10": 56.560405, "activity_20": 57.252731, "activity_30": 57.317001}, "trend_signal": 0, "fair_value": 46.436477, "relative_strength": 0.255155, "rate_of_change": 0.12746321344936568, "market_dynamics": -1.090677, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.34, "high": 62.18, "low": 58.34, "close": 62.06, "volume": 204000}, "trend_line": 57.480967, "activity_lines": {"activity_5": 58.381913, "activity_10": 57.480527, "activity_20": 57.683222, "activity_30": 57.624425}, "trend_signal": 0, "fair_value": 46.629817, "relative_strength": -0.125418, "rate_of_change": 0.3246883751700475, "market_dynamics": -0.740034, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.9, "high": 63.55, "low": 61.69, "close": 63.351, "volume": 344179}, "trend_line": 57.712353, "activity_lines": {"activity_5": 60.452673, "activity_10": 58.569598, "activity_20": 58.212836, "activity_30": 58.003137}, "trend_signal": 1, "fair_value": 46.829199, "relative_strength": -0.314666, "rate_of_change": 0.4025436802411493, "market_dynamics": -0.151129, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.36, "high": 63.71, "low": 62.2601, "close": 63.07, "volume": 398480}, "trend_line": 57.898233, "activity_lines": {"activity_5": 61.885827, "activity_10": 59.514285, "activity_20": 58.689124, "activity_30": 58.348791}, "trend_signal": 1, "fair_value": 47.027959, "relative_strength": -2.192406, "rate_of_change": 0.3220800926276518, "market_dynamics": 0.43742, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.24, "high": 65.986, "low": 62.52, "close": 65.98, "volume": 216447}, "trend_line": 58.232503, "activity_lines": {"activity_5": 63.670647, "activity_10": 60.912993, "activity_20": 59.414016, "activity_30": 58.870195}, "trend_signal": 1, "fair_value": 47.246488, "relative_strength": -2.902907, "rate_of_change": 0.577340589996941, "market_dynamics": 0.851323, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.16, "high": 67.53, "low": 65.08, "close": 65.8, "volume": 305972}, "trend_line": 58.53226, "activity_lines": {"activity_5": 64.726133, "activity_10": 62.133031, "activity_20": 60.07988, "activity_30": 59.358421}, "trend_signal": 1, "fair_value": 47.459523, "relative_strength": -2.751635, "rate_of_change": 0.5147589139350572, "market_dynamics": 1.048011, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.25, "high": 66.7, "low": 64.45, "close": 66.3508, "volume": 209652}, "trend_line": 58.814567, "activity_lines": {"activity_5": 65.492333, "activity_10": 63.288595, "activity_20": 60.763195, "activity_30": 59.862843}, "trend_signal": 1, "fair_value": 47.673049, "relative_strength": -3.016777, "rate_of_change": 0.482310097030246, "market_dynamics": 1.057564, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.23, "high": 68.29, "low": 66.7, "close": 67.81, "volume": 576972}, "trend_line": 59.124627, "activity_lines": {"activity_5": 66.45888, "activity_10": 64.522315, "activity_20": 61.545332, "activity_30": 60.443194}, "trend_signal": 1, "fair_value": 47.89258, "relative_strength": -3.565145, "rate_of_change": 0.5271823220257662, "market_dynamics": 1.168262, "expectation": {"probability": 59.4337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db9a4a43-8b88-4435-a541-fd0e97e0b32a/", "share_image": "https://sharemaestro.com/terminal/db9a4a43-8b88-4435-a541-fd0e97e0b32a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}