{"ticker": {"uuid": "db9a4a43-8b88-4435-a541-fd0e97e0b32a", "symbol": "USXF", "name": "ISHARES ESG ADVANCED MSCI USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USXF rose 4.96%, moving from 62.96 to 66.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.39 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 59.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "66.08"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 68.05, "high": 68.6, "low": 65.32, "close": 66.083, "volume": 215817}, "trend_line": 61.506417, "activity_lines": {"activity_5": 67.382007, "activity_10": 67.344281, "activity_20": 65.520524, "activity_30": 63.614953}, "trend_signal": 1, "fair_value": 49.275953, "relative_strength": 0.388848, "rate_of_change": 0.49015125261465864, "market_dynamics": 0.645358, "expectation": {"probability": 59.1279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.77727, "high": 36.154892, "low": 35.486695, "close": 35.873128, "volume": 276193}, "trend_line": 32.414905, "activity_lines": {"activity_5": 35.496152, "activity_10": 34.95583, "activity_20": 33.941428, "activity_30": 33.241036}, "trend_signal": 1, "fair_value": 31.646698, "relative_strength": -7.861005, "rate_of_change": 0.6579568632422977, "market_dynamics": 1.641701, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.932192, "high": 35.99997, "low": 35.026867, "close": 35.026867, "volume": 269871}, "trend_line": 32.586585, "activity_lines": {"activity_5": 35.415205, "activity_10": 35.055145, "activity_20": 34.126138, "activity_30": 33.40955}, "trend_signal": 1, "fair_value": 31.70623, "relative_strength": -7.193292, "rate_of_change": 0.5296328957311522, "market_dynamics": 1.465939, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.215678, "high": 35.419013, "low": 34.692914, "close": 34.809009, "volume": 217761}, "trend_line": 32.716465, "activity_lines": {"activity_5": 35.247115, "activity_10": 35.077671, "activity_20": 34.268353, "activity_30": 33.552932}, "trend_signal": 1, "fair_value": 31.763823, "relative_strength": -6.24618, "rate_of_change": 0.3985689203087712, "market_dynamics": 1.2188, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.683134, "high": 35.128535, "low": 33.971462, "close": 34.25129, "volume": 224618}, "trend_line": 32.835937, "activity_lines": {"activity_5": 34.868589, "activity_10": 34.97506, "activity_20": 34.338496, "activity_30": 33.651953}, "trend_signal": 1, "fair_value": 31.815554, "relative_strength": -5.595416, "rate_of_change": 0.36517392695085427, "market_dynamics": 0.73242, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.373291, "high": 35.254409, "low": 34.274915, "close": 34.683134, "volume": 160406}, "trend_line": 32.942852, "activity_lines": {"activity_5": 34.718315, "activity_10": 34.935932, "activity_20": 34.438757, "activity_30": 33.771127}, "trend_signal": 1, "fair_value": 31.864299, "relative_strength": -5.878376, "rate_of_change": 0.32560362142247, "market_dynamics": 0.271663, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.809009, "high": 35.893462, "low": 34.760595, "close": 35.757905, "volume": 245902}, "trend_line": 33.065532, "activity_lines": {"activity_5": 34.994721, "activity_10": 35.090984, "activity_20": 34.626498, "activity_30": 33.952743}, "trend_signal": 1, "fair_value": 31.924388, "relative_strength": -6.365133, "rate_of_change": 0.37240248658493635, "market_dynamics": 0.068897, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.661079, "high": 35.661079, "low": 35.070439, "close": 35.264092, "volume": 159641}, "trend_line": 33.185551, "activity_lines": {"activity_5": 35.114205, "activity_10": 35.12306, "activity_20": 34.748243, "activity_30": 34.094586}, "trend_signal": 1, "fair_value": 31.985439, "relative_strength": -6.321769, "rate_of_change": 0.3629731407315606, "market_dynamics": -0.174385, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.467426, "high": 35.467426, "low": 34.847739, "close": 34.847739, "volume": 215243}, "trend_line": 33.291049, "activity_lines": {"activity_5": 35.079089, "activity_10": 35.071161, "activity_20": 34.814041, "activity_30": 34.201824}, "trend_signal": 1, "fair_value": 32.043532, "relative_strength": -6.873819, "rate_of_change": 0.31790341525444105, "market_dynamics": -0.291488, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.867104, "high": 34.954151, "low": 33.656777, "close": 33.724555, "volume": 276677}, "trend_line": 33.385743, "activity_lines": {"activity_5": 34.666997, "activity_10": 34.807653, "activity_20": 34.760214, "activity_30": 34.229792}, "trend_signal": 1, "fair_value": 32.095138, "relative_strength": -6.656481, "rate_of_change": 0.2844428242558441, "market_dynamics": -0.462257, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.618047, "high": 34.011879, "low": 33.137287, "close": 33.681477, "volume": 292354}, "trend_line": 33.457822, "activity_lines": {"activity_5": 34.275661, "activity_10": 34.568881, "activity_20": 34.694104, "activity_30": 34.248871}, "trend_signal": 1, "fair_value": 32.143283, "relative_strength": -6.741172, "rate_of_change": 0.215897546446704, "market_dynamics": -0.740475, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.652324, "high": 34.079902, "low": 32.933216, "close": 33.953572, "volume": 380964}, "trend_line": 33.591598, "activity_lines": {"activity_5": 34.0418, "activity_10": 34.416454, "activity_20": 34.645105, "activity_30": 34.280855}, "trend_signal": 1, "fair_value": 32.18671, "relative_strength": -7.490013, "rate_of_change": 0.39983475314082745, "market_dynamics": -0.85408, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.720348, "high": 34.609516, "low": 33.662042, "close": 34.041032, "volume": 239987}, "trend_line": 33.710961, "activity_lines": {"activity_5": 33.957382, "activity_10": 34.31483, "activity_20": 34.597556, "activity_30": 34.309851}, "trend_signal": 1, "fair_value": 32.229928, "relative_strength": -7.22937, "rate_of_change": 0.35533587893020124, "market_dynamics": -0.938013, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.196514, "high": 34.585124, "low": 33.030393, "close": 33.049828, "volume": 236302}, "trend_line": 33.78501, "activity_lines": {"activity_5": 33.6241, "activity_10": 34.050912, "activity_20": 34.450563, "activity_30": 34.267197}, "trend_signal": 0, "fair_value": 32.267953, "relative_strength": -7.082987, "rate_of_change": 0.21965852590201226, "market_dynamics": -0.988128, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.942934, "high": 33.359822, "low": 32.194672, "close": 32.301567, "volume": 246043}, "trend_line": 33.797094, "activity_lines": {"activity_5": 33.161258, "activity_10": 33.682931, "activity_20": 34.234469, "activity_30": 34.171491}, "trend_signal": 0, "fair_value": 32.311118, "relative_strength": -6.561143, "rate_of_change": 0.035767341788567, "market_dynamics": -1.040478, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.544509, "high": 34.585222, "low": 32.369591, "close": 34.449174, "volume": 289689}, "trend_line": 33.893446, "activity_lines": {"activity_5": 33.509151, "activity_10": 33.740873, "activity_20": 34.228256, "activity_30": 34.213561}, "trend_signal": 0, "fair_value": 32.354393, "relative_strength": -6.178766, "rate_of_change": 0.28508959971527725, "market_dynamics": -0.953553, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.556069, "high": 35.148847, "low": 34.293691, "close": 35.109976, "volume": 381741}, "trend_line": 34.004617, "activity_lines": {"activity_5": 34.026131, "activity_10": 33.923216, "activity_20": 34.285767, "activity_30": 34.292047}, "trend_signal": 0, "fair_value": 32.400506, "relative_strength": -6.845361, "rate_of_change": 0.32800146671426067, "market_dynamics": -0.681308, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.022517, "high": 36.091365, "low": 34.905905, "close": 35.97485, "volume": 322118}, "trend_line": 34.142363, "activity_lines": {"activity_5": 34.754309, "activity_10": 34.274588, "activity_20": 34.42004, "activity_30": 34.419159}, "trend_signal": 1, "fair_value": 32.452596, "relative_strength": -6.211929, "rate_of_change": 0.4050802865975521, "market_dynamics": -0.25651, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.97485, "high": 36.446157, "low": 35.97485, "close": 36.334404, "volume": 239131}, "trend_line": 34.280505, "activity_lines": {"activity_5": 35.473418, "activity_10": 34.678411, "activity_20": 34.583004, "activity_30": 34.560581}, "trend_signal": 1, "fair_value": 32.502632, "relative_strength": -5.862143, "rate_of_change": 0.4046058557809688, "market_dynamics": 0.160109, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.324686, "high": 36.898029, "low": 36.198356, "close": 36.888312, "volume": 389471}, "trend_line": 34.443227, "activity_lines": {"activity_5": 36.15819, "activity_10": 35.155914, "activity_20": 34.789705, "activity_30": 34.728826}, "trend_signal": 1, "fair_value": 32.553573, "relative_strength": -4.305835, "rate_of_change": 0.4746779547150844, "market_dynamics": 0.546442, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.635652, "high": 36.946618, "low": 36.373275, "close": 36.898029, "volume": 296994}, "trend_line": 34.612068, "activity_lines": {"activity_5": 36.540419, "activity_10": 35.577662, "activity_20": 34.990797, "activity_30": 34.8872}, "trend_signal": 1, "fair_value": 32.606861, "relative_strength": -4.574756, "rate_of_change": 0.4902008746160761, "market_dynamics": 0.690551, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.9369, "high": 38.481914, "low": 36.9369, "close": 38.248787, "volume": 294240}, "trend_line": 34.803399, "activity_lines": {"activity_5": 37.209643, "activity_10": 36.186519, "activity_20": 35.314872, "activity_30": 35.121827}, "trend_signal": 1, "fair_value": 32.664498, "relative_strength": -4.024124, "rate_of_change": 0.5527869643616733, "market_dynamics": 0.836664, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.375117, "high": 38.742386, "low": 38.044257, "close": 38.581054, "volume": 431294}, "trend_line": 34.990031, "activity_lines": {"activity_5": 37.780369, "activity_10": 36.777693, "activity_20": 35.659279, "activity_30": 35.365547}, "trend_signal": 1, "fair_value": 32.725263, "relative_strength": -3.7932, "rate_of_change": 0.5362464740872092, "market_dynamics": 1.083772, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.668893, "high": 39.020251, "low": 38.668893, "close": 38.864092, "volume": 366618}, "trend_line": 35.168713, "activity_lines": {"activity_5": 38.271694, "activity_10": 37.337783, "activity_20": 36.013717, "activity_30": 35.615487}, "trend_signal": 1, "fair_value": 32.785533, "relative_strength": -3.090864, "rate_of_change": 0.5106654521111882, "market_dynamics": 1.167068, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.610334, "high": 38.610334, "low": 37.839298, "close": 37.917378, "volume": 301510}, "trend_line": 35.318479, "activity_lines": {"activity_5": 38.278802, "activity_10": 37.620029, "activity_20": 36.258683, "activity_30": 35.79282}, "trend_signal": 1, "fair_value": 32.834125, "relative_strength": -2.094104, "rate_of_change": 0.4258501014808439, "market_dynamics": 1.172919, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.044257, "high": 39.19593, "low": 38.044257, "close": 39.010491, "volume": 262282}, "trend_line": 35.464983, "activity_lines": {"activity_5": 38.581676, "activity_10": 37.998917, "activity_20": 36.590296, "activity_30": 36.031014}, "trend_signal": 1, "fair_value": 32.893344, "relative_strength": -2.122657, "rate_of_change": 0.414808350042461, "market_dynamics": 1.097782, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.049531, "high": 39.986485, "low": 38.649373, "close": 39.986485, "volume": 376597}, "trend_line": 35.666788, "activity_lines": {"activity_5": 39.069051, "activity_10": 38.472326, "activity_20": 36.994255, "activity_30": 36.322724}, "trend_signal": 1, "fair_value": 32.955327, "relative_strength": -2.165403, "rate_of_change": 0.5690260728448686, "market_dynamics": 1.068392, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.191444, "high": 40.571496, "low": 39.957206, "close": 40.289044, "volume": 560828}, "trend_line": 35.849456, "activity_lines": {"activity_5": 39.541432, "activity_10": 38.912081, "activity_20": 37.406893, "activity_30": 36.620934}, "trend_signal": 1, "fair_value": 33.026489, "relative_strength": -1.805038, "rate_of_change": 0.5121515287555659, "market_dynamics": 1.114422, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.318324, "high": 41.055199, "low": 40.015765, "close": 40.9332, "volume": 352043}, "trend_line": 36.06586, "activity_lines": {"activity_5": 40.114666, "activity_10": 39.390516, "activity_20": 37.856951, "activity_30": 36.948918}, "trend_signal": 1, "fair_value": 33.091413, "relative_strength": -1.246641, "rate_of_change": 0.6036465379000372, "market_dynamics": 1.299632, "expectation": {"probability": 61.544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.95272, "high": 41.743275, "low": 40.572082, "close": 41.674956, "volume": 311759}, "trend_line": 36.271164, "activity_lines": {"activity_5": 40.797212, "activity_10": 39.920201, "activity_20": 38.348674, "activity_30": 37.310795}, "trend_signal": 1, "fair_value": 33.157524, "relative_strength": -1.089671, "rate_of_change": 0.5692474822449767, "market_dynamics": 1.473778, "expectation": {"probability": 61.7909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.792075, "high": 41.982394, "low": 40.708721, "close": 41.411437, "volume": 352716}, "trend_line": 36.461229, "activity_lines": {"activity_5": 41.141412, "activity_10": 40.314944, "activity_20": 38.777441, "activity_30": 37.642425}, "trend_signal": 1, "fair_value": 33.223206, "relative_strength": -0.041518, "rate_of_change": 0.5240113055098098, "market_dynamics": 1.545952, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.196718, "high": 42.513627, "low": 40.592578, "close": 42.221512, "volume": 400544}, "trend_line": 36.672842, "activity_lines": {"activity_5": 41.595575, "activity_10": 40.774911, "activity_20": 39.246548, "activity_30": 38.014056}, "trend_signal": 1, "fair_value": 33.300836, "relative_strength": 0.663738, "rate_of_change": 0.5803781326186229, "market_dynamics": 1.596939, "expectation": {"probability": 61.6932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.377671, "high": 43.181793, "low": 42.074528, "close": 43.109667, "volume": 540284}, "trend_line": 36.942268, "activity_lines": {"activity_5": 42.196787, "activity_10": 41.32413, "activity_20": 39.760871, "activity_30": 38.429335}, "trend_signal": 1, "fair_value": 33.385144, "relative_strength": 0.92971, "rate_of_change": 0.7346744492831936, "market_dynamics": 1.693238, "expectation": {"probability": 62.4905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.324386, "high": 44.37846, "low": 42.745621, "close": 43.402465, "volume": 653239}, "trend_line": 37.228717, "activity_lines": {"activity_5": 42.707557, "activity_10": 41.844246, "activity_20": 40.259895, "activity_30": 38.846122}, "trend_signal": 1, "fair_value": 33.465458, "relative_strength": 3.256854, "rate_of_change": 0.7753963562821985, "market_dynamics": 1.790591, "expectation": {"probability": 62.751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.246306, "high": 43.880703, "low": 42.885188, "close": 42.943748, "volume": 618846}, "trend_line": 37.518465, "activity_lines": {"activity_5": 42.900804, "activity_10": 42.198443, "activity_20": 40.665933, "activity_30": 39.214834}, "trend_signal": 1, "fair_value": 33.544783, "relative_strength": 3.396912, "rate_of_change": 0.7782916612463326, "market_dynamics": 1.795051, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.314626, "high": 44.467541, "low": 42.792469, "close": 44.100687, "volume": 322512}, "trend_line": 37.832384, "activity_lines": {"activity_5": 43.395111, "activity_10": 42.671604, "activity_20": 41.131479, "activity_30": 39.639493}, "trend_signal": 1, "fair_value": 33.628558, "relative_strength": 3.1047, "rate_of_change": 0.8367053396240984, "market_dynamics": 1.644539, "expectation": {"probability": 62.6551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.022425, "high": 44.306125, "low": 43.822661, "close": 44.169167, "volume": 282842}, "trend_line": 38.112759, "activity_lines": {"activity_5": 43.732962, "activity_10": 43.064668, "activity_20": 41.557588, "activity_30": 40.048318}, "trend_signal": 1, "fair_value": 33.708825, "relative_strength": 3.830706, "rate_of_change": 0.7410978911611793, "market_dynamics": 1.455133, "expectation": {"probability": 62.7252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.28656, "high": 44.315908, "low": 42.848494, "close": 43.318066, "volume": 490423}, "trend_line": 38.381225, "activity_lines": {"activity_5": 43.657268, "activity_10": 43.226936, "activity_20": 41.8595, "activity_30": 40.384144}, "trend_signal": 1, "fair_value": 33.778242, "relative_strength": 2.680146, "rate_of_change": 0.7043992800416355, "market_dynamics": 1.312386, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.464808, "high": 43.611549, "low": 42.280702, "close": 42.398487, "volume": 264115}, "trend_line": 38.632917, "activity_lines": {"activity_5": 43.261155, "activity_10": 43.166936, "activity_20": 42.038866, "activity_30": 40.643323}, "trend_signal": 1, "fair_value": 33.837753, "relative_strength": 1.079293, "rate_of_change": 0.6557685430832353, "market_dynamics": 0.886495, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.819145, "high": 42.872951, "low": 40.527045, "close": 40.657155, "volume": 257071}, "trend_line": 38.864003, "activity_lines": {"activity_5": 42.351529, "activity_10": 42.763688, "activity_20": 42.023513, "activity_30": 40.773919}, "trend_signal": 1, "fair_value": 33.885614, "relative_strength": 2.515022, "rate_of_change": 0.5981583011192183, "market_dynamics": 0.33201, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.979986, "high": 42.33979, "low": 40.717026, "close": 42.212614, "volume": 191025}, "trend_line": 39.148375, "activity_lines": {"activity_5": 42.11283, "activity_10": 42.661756, "activity_20": 42.138353, "activity_30": 40.989958}, "trend_signal": 1, "fair_value": 33.944458, "relative_strength": 2.45125, "rate_of_change": 0.7317105240034197, "market_dynamics": -0.15507, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.320225, "high": 42.408172, "low": 41.17075, "close": 42.261528, "volume": 289935}, "trend_line": 39.425306, "activity_lines": {"activity_5": 42.016307, "activity_10": 42.55415, "activity_20": 42.232544, "activity_30": 41.190807}, "trend_signal": 1, "fair_value": 34.00242, "relative_strength": 1.57077, "rate_of_change": 0.707388237698238, "market_dynamics": -0.665901, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.574576, "high": 43.36698, "low": 42.486532, "close": 43.220239, "volume": 350005}, "trend_line": 39.73128, "activity_lines": {"activity_5": 42.36653, "activity_10": 42.620129, "activity_20": 42.398932, "activity_30": 41.435641}, "trend_signal": 1, "fair_value": 34.070586, "relative_strength": 2.345666, "rate_of_change": 0.7760852889765752, "market_dynamics": -0.771472, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.425677, "high": 44.290962, "low": 43.122411, "close": 43.973511, "volume": 313740}, "trend_line": 40.095403, "activity_lines": {"activity_5": 42.974365, "activity_10": 42.821055, "activity_20": 42.614969, "activity_30": 41.709333}, "trend_signal": 1, "fair_value": 34.143511, "relative_strength": 1.891781, "rate_of_change": 0.9164643072158746, "market_dynamics": -0.612501, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.071339, "high": 44.682761, "low": 43.856118, "close": 44.443084, "volume": 411360}, "trend_line": 40.50012, "activity_lines": {"activity_5": 43.633723, "activity_10": 43.096976, "activity_20": 42.851397, "activity_30": 41.989829}, "trend_signal": 1, "fair_value": 34.215458, "relative_strength": 1.552117, "rate_of_change": 1.009385040973413, "market_dynamics": -0.434235, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.746349, "high": 44.746349, "low": 43.415894, "close": 44.21808, "volume": 361649}, "trend_line": 40.82575, "activity_lines": {"activity_5": 43.965685, "activity_10": 43.304726, "activity_20": 43.035321, "activity_30": 42.229697}, "trend_signal": 1, "fair_value": 34.284834, "relative_strength": 2.598901, "rate_of_change": 0.8040223090696935, "market_dynamics": -0.318331, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.540911, "high": 45.274619, "low": 43.875488, "close": 44.893091, "volume": 340227}, "trend_line": 41.151854, "activity_lines": {"activity_5": 44.388953, "activity_10": 43.633071, "activity_20": 43.258734, "activity_30": 42.492106}, "trend_signal": 1, "fair_value": 34.357124, "relative_strength": 1.367, "rate_of_change": 0.7987703838876221, "market_dynamics": -0.242234, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.756132, "high": 46.059457, "low": 44.609391, "close": 46.059457, "volume": 411164}, "trend_line": 41.488008, "activity_lines": {"activity_5": 45.025571, "activity_10": 44.160321, "activity_20": 43.569865, "activity_30": 42.808726}, "trend_signal": 1, "fair_value": 34.440203, "relative_strength": 0.449656, "rate_of_change": 0.8168623459832466, "market_dynamics": -0.040512, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.108467, "high": 47.039654, "low": 45.814407, "close": 46.12807, "volume": 249209}, "trend_line": 41.814463, "activity_lines": {"activity_5": 45.49578, "activity_10": 44.650202, "activity_20": 43.860052, "activity_30": 43.108085}, "trend_signal": 1, "fair_value": 34.517323, "relative_strength": 0.352085, "rate_of_change": 0.7868659300297157, "market_dynamics": 0.035775, "expectation": {"probability": 61.9634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.843813, "high": 46.147674, "low": 45.402725, "close": 45.657576, "volume": 335411}, "trend_line": 42.106772, "activity_lines": {"activity_5": 45.66552, "activity_10": 44.986728, "activity_20": 44.080692, "activity_30": 43.356028}, "trend_signal": 1, "fair_value": 34.588338, "relative_strength": -0.617717, "rate_of_change": 0.699061948972048, "market_dynamics": 0.156613, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.735992, "high": 46.17708, "low": 45.157675, "close": 46.059457, "volume": 173950}, "trend_line": 42.412153, "activity_lines": {"activity_5": 45.888254, "activity_10": 45.305406, "activity_20": 44.320642, "activity_30": 43.611039}, "trend_signal": 1, "fair_value": 34.661739, "relative_strength": -3.152112, "rate_of_change": 0.725253885527022, "market_dynamics": 0.235522, "expectation": {"probability": 61.7227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.186882, "high": 47.562001, "low": 46.137872, "close": 47.196485, "volume": 287503}, "trend_line": 42.710409, "activity_lines": {"activity_5": 46.367239, "activity_10": 45.760874, "activity_20": 44.646747, "activity_30": 43.919706}, "trend_signal": 1, "fair_value": 34.744991, "relative_strength": -0.513383, "rate_of_change": 0.7032323966198909, "market_dynamics": 0.365517, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.363119, "high": 47.56896, "low": 45.659634, "close": 45.67718, "volume": 328771}, "trend_line": 42.946947, "activity_lines": {"activity_5": 46.186229, "activity_10": 45.850379, "activity_20": 44.804466, "activity_30": 44.111111}, "trend_signal": 1, "fair_value": 34.812924, "relative_strength": 0.243072, "rate_of_change": 0.5538181570679949, "market_dynamics": 0.440027, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.079061, "high": 46.633264, "low": 44.559755, "close": 45.422329, "volume": 216986}, "trend_line": 43.165555, "activity_lines": {"activity_5": 45.945754, "activity_10": 45.848875, "activity_20": 44.925687, "activity_30": 44.270813}, "trend_signal": 1, "fair_value": 34.879163, "relative_strength": 2.245307, "rate_of_change": 0.5090187202363794, "market_dynamics": 0.450037, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.598764, "high": 46.505446, "low": 43.569756, "close": 44.079459, "volume": 254152}, "trend_line": 43.370958, "activity_lines": {"activity_5": 45.304705, "activity_10": 45.576871, "activity_20": 44.909397, "activity_30": 44.329774}, "trend_signal": 1, "fair_value": 34.934553, "relative_strength": 2.296373, "rate_of_change": 0.47584932013501047, "market_dynamics": 0.221349, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.119065, "high": 44.281379, "low": 42.050451, "close": 44.128469, "volume": 266282}, "trend_line": 43.541557, "activity_lines": {"activity_5": 44.785201, "activity_10": 45.32039, "activity_20": 44.892367, "activity_30": 44.378646}, "trend_signal": 1, "fair_value": 34.989659, "relative_strength": 1.98623, "rate_of_change": 0.3933484706517105, "market_dynamics": -0.254672, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.295102, "high": 46.657279, "low": 44.069657, "close": 46.614052, "volume": 657995}, "trend_line": 43.762476, "activity_lines": {"activity_5": 45.222957, "activity_10": 45.517461, "activity_20": 45.111927, "activity_30": 44.576871}, "trend_signal": 1, "fair_value": 35.06217, "relative_strength": 2.109816, "rate_of_change": 0.5073750578097198, "market_dynamics": -0.29754, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.598565, "high": 47.646788, "low": 46.559357, "close": 47.598366, "volume": 251649}, "trend_line": 44.00612, "activity_lines": {"activity_5": 46.027646, "activity_10": 45.862209, "activity_20": 45.413588, "activity_30": 44.824348}, "trend_signal": 1, "fair_value": 35.136677, "relative_strength": 3.119799, "rate_of_change": 0.5567418077532983, "market_dynamics": -0.334765, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.71599, "high": 47.784603, "low": 46.7305, "close": 47.382723, "volume": 259373}, "trend_line": 44.221104, "activity_lines": {"activity_5": 46.632375, "activity_10": 46.139769, "activity_20": 45.67433, "activity_30": 45.042194}, "trend_signal": 1, "fair_value": 35.208218, "relative_strength": 3.371116, "rate_of_change": 0.488532049633083, "market_dynamics": -0.141809, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.92203, "high": 46.92203, "low": 44.500943, "close": 44.696983, "volume": 300571}, "trend_line": 44.321838, "activity_lines": {"activity_5": 46.211165, "activity_10": 45.9062, "activity_20": 45.655553, "activity_30": 45.072896}, "trend_signal": 1, "fair_value": 35.266876, "relative_strength": 3.416522, "rate_of_change": 0.22779621241478454, "market_dynamics": -0.180089, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.098864, "high": 47.314011, "low": 44.918213, "close": 47.245495, "volume": 268202}, "trend_line": 44.516307, "activity_lines": {"activity_5": 46.598291, "activity_10": 46.153463, "activity_20": 45.860253, "activity_30": 45.261519}, "trend_signal": 1, "fair_value": 35.34306, "relative_strength": 3.086312, "rate_of_change": 0.438765648662851, "market_dynamics": -0.381528, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.196485, "high": 48.039455, "low": 46.87302, "close": 47.549356, "volume": 318878}, "trend_line": 44.693902, "activity_lines": {"activity_5": 46.878901, "activity_10": 46.434409, "activity_20": 46.069927, "activity_30": 45.457199}, "trend_signal": 1, "fair_value": 35.419564, "relative_strength": 2.144598, "rate_of_change": 0.3989436949475699, "market_dynamics": -0.467426, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.774801, "high": 48.686751, "low": 47.588564, "close": 48.190398, "volume": 245553}, "trend_line": 44.863259, "activity_lines": {"activity_5": 47.310839, "activity_10": 46.825492, "activity_20": 46.315472, "activity_30": 45.68278}, "trend_signal": 1, "fair_value": 35.50734, "relative_strength": 2.372835, "rate_of_change": 0.37892641371970154, "market_dynamics": -0.488738, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.974166, "high": 48.298515, "low": 47.394564, "close": 48.298515, "volume": 247185}, "trend_line": 45.026461, "activity_lines": {"activity_5": 47.739347, "activity_10": 47.190538, "activity_20": 46.547647, "activity_30": 45.904409}, "trend_signal": 1, "fair_value": 35.594772, "relative_strength": 2.373123, "rate_of_change": 0.36377651476456113, "market_dynamics": -0.181199, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.160912, "high": 49.576253, "low": 48.013481, "close": 49.487794, "volume": 285181}, "trend_line": 45.244596, "activity_lines": {"activity_5": 48.503229, "activity_10": 47.719522, "activity_20": 46.872491, "activity_30": 46.192237}, "trend_signal": 1, "fair_value": 35.684491, "relative_strength": 3.476586, "rate_of_change": 0.48445957145067153, "market_dynamics": 0.086491, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.753171, "high": 50.293752, "low": 49.261733, "close": 49.989061, "volume": 270935}, "trend_line": 45.440875, "activity_lines": {"activity_5": 49.114812, "activity_10": 48.241312, "activity_20": 47.221052, "activity_30": 46.498331}, "trend_signal": 1, "fair_value": 35.772324, "relative_strength": 4.140185, "rate_of_change": 0.4338175546975753, "market_dynamics": 0.33969, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.890773, "high": 50.126565, "low": 48.947213, "close": 49.310877, "volume": 274247}, "trend_line": 45.612265, "activity_lines": {"activity_5": 49.317429, "activity_10": 48.53324, "activity_20": 47.477544, "activity_30": 46.748009}, "trend_signal": 1, "fair_value": 35.854718, "relative_strength": 2.442101, "rate_of_change": 0.3771714343088736, "market_dynamics": 0.549546, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.536938, "high": 49.733513, "low": 48.328001, "close": 48.672007, "volume": 235529}, "trend_line": 45.79073, "activity_lines": {"activity_5": 49.189655, "activity_10": 48.659976, "activity_20": 47.652154, "activity_30": 46.945412}, "trend_signal": 1, "fair_value": 35.928099, "relative_strength": 2.639342, "rate_of_change": 0.39126537566157427, "market_dynamics": 0.622717, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.80961, "high": 51.492173, "low": 48.67761, "close": 51.374916, "volume": 1397325}, "trend_line": 46.089944, "activity_lines": {"activity_5": 49.930744, "activity_10": 49.25863, "activity_20": 48.071743, "activity_30": 47.305682}, "trend_signal": 1, "fair_value": 36.01735, "relative_strength": 2.579096, "rate_of_change": 0.653437933835078, "market_dynamics": 0.890804, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.58132, "high": 51.58132, "low": 49.772828, "close": 49.979232, "volume": 444712}, "trend_line": 46.40068, "activity_lines": {"activity_5": 50.001511, "activity_10": 49.530937, "activity_20": 48.333424, "activity_30": 47.556604}, "trend_signal": 1, "fair_value": 36.098079, "relative_strength": 3.184337, "rate_of_change": 0.6741947874790183, "market_dynamics": 0.943277, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.861287, "high": 51.147183, "low": 49.700784, "close": 51.001423, "volume": 434313}, "trend_line": 46.69364, "activity_lines": {"activity_5": 50.380245, "activity_10": 49.893057, "activity_20": 48.671878, "activity_30": 47.853426}, "trend_signal": 1, "fair_value": 36.190823, "relative_strength": 3.234565, "rate_of_change": 0.6313700575077795, "market_dynamics": 1.010752, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.296286, "high": 51.364104, "low": 50.568958, "close": 51.188169, "volume": 266123}, "trend_line": 46.991195, "activity_lines": {"activity_5": 50.753738, "activity_10": 50.220841, "activity_20": 49.004584, "activity_30": 48.143395}, "trend_signal": 1, "fair_value": 36.289378, "relative_strength": 2.705076, "rate_of_change": 0.63724952691629, "market_dynamics": 1.109006, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.217656, "high": 51.787036, "low": 50.991693, "close": 51.463375, "volume": 319357}, "trend_line": 47.265966, "activity_lines": {"activity_5": 51.093813, "activity_10": 50.532502, "activity_20": 49.344492, "activity_30": 48.431923}, "trend_signal": 1, "fair_value": 36.382078, "relative_strength": -0.085247, "rate_of_change": 0.5847286922582012, "market_dynamics": 0.910853, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.355258, "high": 51.355258, "low": 50.227212, "close": 50.637759, "volume": 314340}, "trend_line": 47.488108, "activity_lines": {"activity_5": 50.972592, "activity_10": 50.634542, "activity_20": 49.578217, "activity_30": 48.649458}, "trend_signal": 1, "fair_value": 36.474782, "relative_strength": -2.44708, "rate_of_change": 0.46998298945164485, "market_dynamics": 0.901687, "expectation": {"probability": 61.4463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.795019, "high": 50.912964, "low": 48.26156, "close": 49.336449, "volume": 429356}, "trend_line": 47.65122, "activity_lines": {"activity_5": 50.466744, "activity_10": 50.457449, "activity_20": 49.663172, "activity_30": 48.768706}, "trend_signal": 1, "fair_value": 36.553663, "relative_strength": -2.782475, "rate_of_change": 0.3434796770593709, "market_dynamics": 0.572211, "expectation": {"probability": 60.4864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.356172, "high": 50.411339, "low": 49.176005, "close": 49.790072, "volume": 191563}, "trend_line": 47.836953, "activity_lines": {"activity_5": 50.154957, "activity_10": 50.365585, "activity_20": 49.766296, "activity_30": 48.906696}, "trend_signal": 1, "fair_value": 36.632714, "relative_strength": -2.772547, "rate_of_change": 0.3897759595661958, "market_dynamics": 0.219619, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.19839, "high": 50.025562, "low": 48.813796, "close": 49.888686, "volume": 265017}, "trend_line": 48.003473, "activity_lines": {"activity_5": 49.956797, "activity_10": 50.295268, "activity_20": 49.851851, "activity_30": 49.039066}, "trend_signal": 1, "fair_value": 36.722139, "relative_strength": -1.83357, "rate_of_change": 0.3480990940204708, "market_dynamics": -0.195097, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.391616, "high": 50.8196, "low": 48.498233, "close": 48.646153, "volume": 346933}, "trend_line": 48.089696, "activity_lines": {"activity_5": 49.431092, "activity_10": 49.98853, "activity_20": 49.803477, "activity_30": 49.080529}, "trend_signal": 1, "fair_value": 36.806095, "relative_strength": -2.130785, "rate_of_change": 0.17961825387093125, "market_dynamics": -0.716291, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.044609, "high": 50.628289, "low": 47.94925, "close": 50.519814, "volume": 389128}, "trend_line": 48.236088, "activity_lines": {"activity_5": 49.717756, "activity_10": 50.022929, "activity_20": 49.928557, "activity_30": 49.237311}, "trend_signal": 1, "fair_value": 36.913873, "relative_strength": -1.22142, "rate_of_change": 0.304414484133979, "market_dynamics": -0.803715, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.855101, "high": 52.028604, "low": 50.786071, "close": 51.614426, "volume": 236384}, "trend_line": 48.434649, "activity_lines": {"activity_5": 50.377153, "activity_10": 50.271895, "activity_20": 50.142948, "activity_30": 49.455268}, "trend_signal": 1, "fair_value": 37.027997, "relative_strength": -0.620198, "rate_of_change": 0.41164407859940466, "market_dynamics": -0.746138, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.63229, "high": 50.697319, "low": 49.109638, "close": 49.681597, "volume": 425564}, "trend_line": 48.555387, "activity_lines": {"activity_5": 50.240408, "activity_10": 50.139706, "activity_20": 50.140319, "activity_30": 49.535717}, "trend_signal": 1, "fair_value": 37.12754, "relative_strength": -2.981096, "rate_of_change": 0.24928022086007662, "market_dynamics": -0.748096, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.774351, "high": 50.729664, "low": 48.527619, "close": 50.27328, "volume": 372928}, "trend_line": 48.657947, "activity_lines": {"activity_5": 50.308123, "activity_10": 50.139094, "activity_20": 50.182441, "activity_30": 49.646548}, "trend_signal": 1, "fair_value": 37.23465, "relative_strength": -1.948141, "rate_of_change": 0.2112227012009952, "market_dynamics": -0.604336, "expectation": {"probability": 61.8553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.529675, "high": 51.042467, "low": 49.908409, "close": 50.973437, "volume": 288458}, "trend_line": 48.834489, "activity_lines": {"activity_5": 50.583584, "activity_10": 50.282417, "activity_20": 50.278273, "activity_30": 49.795935}, "trend_signal": 1, "fair_value": 37.350267, "relative_strength": -3.357699, "rate_of_change": 0.3628225416086662, "market_dynamics": -0.630408, "expectation": {"probability": 62.2477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.131219, "high": 51.377753, "low": 49.889672, "close": 49.898548, "volume": 224595}, "trend_line": 48.983696, "activity_lines": {"activity_5": 50.345597, "activity_10": 50.239213, "activity_20": 50.258482, "activity_30": 49.864584}, "trend_signal": 1, "fair_value": 37.456437, "relative_strength": -3.179705, "rate_of_change": 0.3055361140361356, "market_dynamics": -0.785313, "expectation": {"probability": 62.8096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.214111, "high": 50.214111, "low": 48.214126, "close": 49.277281, "volume": 556136}, "trend_line": 49.156957, "activity_lines": {"activity_5": 49.941938, "activity_10": 50.096492, "activity_20": 50.171903, "activity_30": 49.883525}, "trend_signal": 1, "fair_value": 37.56325, "relative_strength": -1.008583, "rate_of_change": 0.3537115696618658, "market_dynamics": -0.770446, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.385756, "high": 49.385756, "low": 46.249938, "close": 47.462788, "volume": 580291}, "trend_line": 49.268101, "activity_lines": {"activity_5": 49.089257, "activity_10": 49.624939, "activity_20": 49.913519, "activity_30": 49.774224}, "trend_signal": 0, "fair_value": 37.665434, "relative_strength": -1.421107, "rate_of_change": 0.22610024456966088, "market_dynamics": -0.88954, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.624572, "high": 46.959858, "low": 45.451068, "close": 46.949997, "volume": 499806}, "trend_line": 49.279299, "activity_lines": {"activity_5": 48.213568, "activity_10": 49.102466, "activity_20": 49.618326, "activity_30": 49.624668}, "trend_signal": 0, "fair_value": 37.748806, "relative_strength": 0.012687, "rate_of_change": 0.022728702289540777, "market_dynamics": -0.979273, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.910552, "high": 47.585617, "low": 46.399682, "close": 46.874056, "volume": 337284}, "trend_line": 49.255156, "activity_lines": {"activity_5": 47.534116, "activity_10": 48.619616, "activity_20": 49.327144, "activity_30": 49.469491}, "trend_signal": 0, "fair_value": 37.831442, "relative_strength": -0.359501, "rate_of_change": -0.04899217417845624, "market_dynamics": -1.066353, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.52632, "high": 47.971737, "low": 45.816598, "close": 45.954957, "volume": 257994}, "trend_line": 49.207563, "activity_lines": {"activity_5": 46.82159, "activity_10": 48.001876, "activity_20": 48.95699, "activity_30": 49.256575}, "trend_signal": 0, "fair_value": 37.907026, "relative_strength": 0.06075, "rate_of_change": -0.0966254172456567, "market_dynamics": -1.253919, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.253279, "high": 46.908349, "low": 41.515708, "close": 41.527469, "volume": 754727}, "trend_line": 49.101913, "activity_lines": {"activity_5": 44.896142, "activity_10": 46.662137, "activity_20": 48.19098, "activity_30": 48.761085}, "trend_signal": 0, "fair_value": 37.95864, "relative_strength": 0.332528, "rate_of_change": -0.21470276835289961, "market_dynamics": -1.253919, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.252589, "high": 45.401521, "low": 39.541029, "close": 44.363828, "volume": 1051847}, "trend_line": 49.005857, "activity_lines": {"activity_5": 44.4328, "activity_10": 46.021498, "activity_20": 47.735346, "activity_30": 48.455403}, "trend_signal": 0, "fair_value": 38.033604, "relative_strength": -0.305191, "rate_of_change": -0.19562577938664907, "market_dynamics": -1.23762, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.1841, "high": 45.203766, "low": 43.143304, "close": 43.602854, "volume": 425036}, "trend_line": 48.874307, "activity_lines": {"activity_5": 43.922397, "activity_10": 45.339187, "activity_20": 47.238846, "activity_30": 48.106822}, "trend_signal": 0, "fair_value": 38.109488, "relative_strength": 0.266455, "rate_of_change": -0.2684373012801249, "market_dynamics": -1.216346, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.118597, "high": 45.846246, "low": 41.962311, "close": 45.767184, "volume": 393052}, "trend_line": 48.793533, "activity_lines": {"activity_5": 44.356581, "activity_10": 45.171671, "activity_20": 46.984593, "activity_30": 47.906362}, "trend_signal": 0, "fair_value": 38.203334, "relative_strength": -1.06211, "rate_of_change": -0.16526883951521856, "market_dynamics": -1.123843, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.767184, "high": 47.486789, "low": 45.085272, "close": 47.318782, "volume": 1726083}, "trend_line": 48.760876, "activity_lines": {"activity_5": 45.381756, "activity_10": 45.380923, "activity_20": 46.905236, "activity_30": 47.811217}, "trend_signal": 0, "fair_value": 38.310482, "relative_strength": -1.096331, "rate_of_change": -0.06692895142475802, "market_dynamics": -0.912131, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.042063, "high": 48.237881, "low": 46.696166, "close": 47.733859, "volume": 433616}, "trend_line": 48.702411, "activity_lines": {"activity_5": 46.454367, "activity_10": 45.712549, "activity_20": 46.881214, "activity_30": 47.744958}, "trend_signal": 0, "fair_value": 38.424074, "relative_strength": -0.042255, "rate_of_change": -0.11990145542095125, "market_dynamics": -0.717951, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.295339, "high": 50.807405, "low": 48.820965, "close": 50.78764, "volume": 318322}, "trend_line": 48.729031, "activity_lines": {"activity_5": 48.131147, "activity_10": 46.627469, "activity_20": 47.155661, "activity_30": 47.879489}, "trend_signal": 0, "fair_value": 38.562428, "relative_strength": -0.476682, "rate_of_change": 0.0546584849772657, "market_dynamics": -0.296003, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.145258, "high": 51.005061, "low": 49.058152, "close": 49.305222, "volume": 3993834}, "trend_line": 48.728842, "activity_lines": {"activity_5": 48.885533, "activity_10": 47.212407, "activity_20": 47.284174, "activity_30": 47.916662}, "trend_signal": 0, "fair_value": 38.677856, "relative_strength": -1.037752, "rate_of_change": -0.0003878591388342701, "market_dynamics": 0.194842, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.957485, "high": 50.904652, "low": 49.69065, "close": 50.204555, "volume": 412445}, "trend_line": 48.779927, "activity_lines": {"activity_5": 49.559539, "activity_10": 47.918038, "activity_20": 47.501116, "activity_30": 48.01187}, "trend_signal": 0, "fair_value": 38.801794, "relative_strength": -1.109888, "rate_of_change": 0.10483524316050952, "market_dynamics": 0.391112, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.145258, "high": 51.682625, "low": 49.947603, "close": 51.39049, "volume": 439205}, "trend_line": 48.780446, "activity_lines": {"activity_5": 50.333032, "activity_10": 48.778739, "activity_20": 47.823584, "activity_30": 48.180293}, "trend_signal": 0, "fair_value": 38.944499, "relative_strength": -0.82751, "rate_of_change": 0.00106396223183575, "market_dynamics": 0.648167, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.528849, "high": 51.775918, "low": 50.611924, "close": 50.728343, "volume": 275892}, "trend_line": 48.805416, "activity_lines": {"activity_5": 50.614362, "activity_10": 49.420222, "activity_20": 48.078844, "activity_30": 48.305964}, "trend_signal": 0, "fair_value": 39.092324, "relative_strength": -1.546953, "rate_of_change": 0.051188543868588794, "market_dynamics": 0.717865, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.092429, "high": 51.556591, "low": 50.676319, "close": 50.834837, "volume": 243482}, "trend_line": 48.799864, "activity_lines": {"activity_5": 50.731557, "activity_10": 49.913778, "activity_20": 48.348466, "activity_30": 48.436894}, "trend_signal": 0, "fair_value": 39.228407, "relative_strength": -1.312899, "rate_of_change": -0.011375786654500713, "market_dynamics": 0.670237, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.735763, "high": 53.311686, "low": 50.497986, "close": 53.073908, "volume": 340971}, "trend_line": 48.862722, "activity_lines": {"activity_5": 51.591963, "activity_10": 50.696784, "activity_20": 48.825841, "activity_30": 48.712639}, "trend_signal": 0, "fair_value": 39.384841, "relative_strength": -1.092272, "rate_of_change": 0.12880773602155637, "market_dynamics": 0.750291, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.262149, "high": 54.143907, "low": 52.937979, "close": 54.084462, "volume": 523491}, "trend_line": 48.950091, "activity_lines": {"activity_5": 52.537975, "activity_10": 51.491326, "activity_20": 49.386123, "activity_30": 49.049525}, "trend_signal": 1, "fair_value": 39.543469, "relative_strength": -0.757983, "rate_of_change": 0.17880502031794807, "market_dynamics": 0.808216, "expectation": {"probability": 62.4715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.945759, "high": 54.351962, "low": 53.430971, "close": 53.906129, "volume": 247811}, "trend_line": 49.059037, "activity_lines": {"activity_5": 53.165882, "activity_10": 52.10222, "activity_20": 49.914606, "activity_30": 49.36927}, "trend_signal": 1, "fair_value": 39.703341, "relative_strength": -0.751077, "rate_of_change": 0.2225654697965648, "market_dynamics": 0.884361, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.856592, "high": 54.768072, "low": 53.539556, "close": 54.51048, "volume": 257755}, "trend_line": 49.231504, "activity_lines": {"activity_5": 53.82753, "activity_10": 52.703227, "activity_20": 50.481563, "activity_30": 49.720976}, "trend_signal": 1, "fair_value": 39.860661, "relative_strength": -0.909979, "rate_of_change": 0.35154990914315054, "market_dynamics": 0.975947, "expectation": {"probability": 62.1518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.698721, "high": 55.451683, "low": 54.079509, "close": 55.379854, "volume": 264793}, "trend_line": 49.417831, "activity_lines": {"activity_5": 54.526827, "activity_10": 53.33909, "activity_20": 51.106398, "activity_30": 50.117644}, "trend_signal": 1, "fair_value": 40.015903, "relative_strength": -0.220717, "rate_of_change": 0.3784710700692763, "market_dynamics": 1.062657, "expectation": {"probability": 62.4643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.46159, "high": 55.907423, "low": 53.717889, "close": 54.097243, "volume": 232957}, "trend_line": 49.558116, "activity_lines": {"activity_5": 54.495586, "activity_10": 53.658256, "activity_20": 51.571378, "activity_30": 50.419541}, "trend_signal": 1, "fair_value": 40.161149, "relative_strength": -0.312087, "rate_of_change": 0.2838752676134221, "market_dynamics": 1.080382, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.411406, "high": 55.580479, "low": 54.411406, "close": 55.200926, "volume": 194671}, "trend_line": 49.776608, "activity_lines": {"activity_5": 54.764017, "activity_10": 54.090964, "activity_20": 52.107437, "activity_30": 50.783593}, "trend_signal": 1, "fair_value": 40.307595, "relative_strength": -1.890748, "rate_of_change": 0.4408803595358726, "market_dynamics": 1.161914, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.19409, "high": 55.991636, "low": 54.949378, "close": 55.530942, "volume": 224429}, "trend_line": 49.943646, "activity_lines": {"activity_5": 55.068022, "activity_10": 54.492833, "activity_20": 52.635275, "activity_30": 51.154841}, "trend_signal": 1, "fair_value": 40.459706, "relative_strength": -1.733065, "rate_of_change": 0.33557529673375497, "market_dynamics": 1.259548, "expectation": {"probability": 62.7537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.491312, "high": 56.071291, "low": 54.490665, "close": 55.828164, "volume": 415298}, "trend_line": 50.084104, "activity_lines": {"activity_5": 55.36278, "activity_10": 54.87346, "activity_20": 53.145819, "activity_30": 51.534487}, "trend_signal": 1, "fair_value": 40.623085, "relative_strength": -0.238225, "rate_of_change": 0.2812329720581521, "market_dynamics": 1.272646, "expectation": {"probability": 63.4048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.798441, "high": 56.273996, "low": 55.352609, "close": 55.530942, "volume": 288742}, "trend_line": 50.279082, "activity_lines": {"activity_5": 55.470619, "activity_10": 55.107323, "activity_20": 53.559958, "activity_30": 51.885896}, "trend_signal": 1, "fair_value": 40.792271, "relative_strength": -0.443621, "rate_of_change": 0.3893011642975563, "market_dynamics": 1.325868, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.728443, "high": 55.890085, "low": 54.454404, "close": 55.392238, "volume": 226291}, "trend_line": 50.449714, "activity_lines": {"activity_5": 55.522151, "activity_10": 55.230584, "activity_20": 53.90771, "activity_30": 52.215777}, "trend_signal": 1, "fair_value": 40.951957, "relative_strength": -1.590315, "rate_of_change": 0.33936976017182985, "market_dynamics": 1.197239, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.451683, "high": 56.739644, "low": 55.288211, "close": 56.418347, "volume": 343266}, "trend_line": 50.631211, "activity_lines": {"activity_5": 55.829386, "activity_10": 55.498258, "activity_20": 54.297046, "activity_30": 52.60085}, "trend_signal": 1, "fair_value": 41.128911, "relative_strength": -1.505122, "rate_of_change": 0.3597582337136742, "market_dynamics": 1.073844, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.323533, "high": 56.676765, "low": 55.465384, "close": 56.378884, "volume": 2663679}, "trend_line": 50.847222, "activity_lines": {"activity_5": 56.042305, "activity_10": 55.716323, "activity_20": 54.631905, "activity_30": 52.971668}, "trend_signal": 1, "fair_value": 41.314548, "relative_strength": -3.562188, "rate_of_change": 0.42663605261189924, "market_dynamics": 1.034493, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.160439, "high": 56.944858, "low": 55.604395, "close": 56.309379, "volume": 442622}, "trend_line": 51.081625, "activity_lines": {"activity_5": 56.175526, "activity_10": 55.876792, "activity_20": 54.917001, "activity_30": 53.324065}, "trend_signal": 1, "fair_value": 41.503256, "relative_strength": -3.15002, "rate_of_change": 0.4609947029161207, "market_dynamics": 0.82192, "expectation": {"probability": 61.0916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.666836, "high": 57.744171, "low": 56.468249, "close": 57.391679, "volume": 337489}, "trend_line": 51.412588, "activity_lines": {"activity_5": 56.637433, "activity_10": 56.201335, "activity_20": 55.264337, "activity_30": 53.731165}, "trend_signal": 1, "fair_value": 41.696565, "relative_strength": -2.382031, "rate_of_change": 0.6479100850844055, "market_dynamics": 0.726504, "expectation": {"probability": 61.8879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.749136, "high": 57.967581, "low": 55.812911, "close": 55.852629, "volume": 427796}, "trend_line": 51.709343, "activity_lines": {"activity_5": 56.462274, "activity_10": 56.209472, "activity_20": 55.433649, "activity_30": 54.017619}, "trend_signal": 1, "fair_value": 41.884004, "relative_strength": -2.678167, "rate_of_change": 0.5772029993899499, "market_dynamics": 0.428161, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.855493, "high": 57.342032, "low": 56.041286, "close": 56.706553, "volume": 269231}, "trend_line": 52.037093, "activity_lines": {"activity_5": 56.541064, "activity_10": 56.340952, "activity_20": 55.653109, "activity_30": 54.34002}, "trend_signal": 1, "fair_value": 42.070769, "relative_strength": -3.403463, "rate_of_change": 0.6338312981466458, "market_dynamics": 0.119304, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.004434, "high": 57.957652, "low": 56.349096, "close": 57.778924, "volume": 301025}, "trend_line": 52.431225, "activity_lines": {"activity_5": 56.958097, "activity_10": 56.640034, "activity_20": 55.943738, "activity_30": 54.710461}, "trend_signal": 1, "fair_value": 42.255434, "relative_strength": -3.554108, "rate_of_change": 0.7574058758432164, "market_dynamics": 0.06296, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.394544, "high": 59.512986, "low": 58.151274, "close": 58.404473, "volume": 263693}, "trend_line": 52.993792, "activity_lines": {"activity_5": 57.49031, "activity_10": 57.011979, "activity_20": 56.263522, "activity_30": 55.095832}, "trend_signal": 1, "fair_value": 42.449457, "relative_strength": -4.221846, "rate_of_change": 1.072961770395411, "market_dynamics": 0.063387, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.831435, "high": 58.909877, "low": 55.586522, "close": 56.719163, "volume": 227512}, "trend_line": 53.405636, "activity_lines": {"activity_5": 57.321081, "activity_10": 57.030662, "activity_20": 56.386247, "activity_30": 55.336178}, "trend_signal": 1, "fair_value": 42.619152, "relative_strength": -3.895109, "rate_of_change": 0.7771551807426841, "market_dynamics": 0.046081, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.540619, "high": 57.927864, "low": 55.654041, "close": 56.567542, "volume": 316429}, "trend_line": 53.837792, "activity_lines": {"activity_5": 57.146145, "activity_10": 57.000174, "activity_20": 56.466511, "activity_30": 55.540172}, "trend_signal": 1, "fair_value": 42.789719, "relative_strength": -3.855356, "rate_of_change": 0.809195493898807, "market_dynamics": -0.073007, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.200156, "high": 56.850529, "low": 54.005768, "close": 54.934461, "volume": 367233}, "trend_line": 54.143368, "activity_lines": {"activity_5": 56.379189, "activity_10": 56.651393, "activity_20": 56.374608, "activity_30": 55.610925}, "trend_signal": 1, "fair_value": 42.945761, "relative_strength": -3.498893, "rate_of_change": 0.5675864270213794, "market_dynamics": -0.397002, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.187362, "high": 56.976312, "low": 54.958986, "close": 56.954787, "volume": 274182}, "trend_line": 54.464569, "activity_lines": {"activity_5": 56.403814, "activity_10": 56.696923, "activity_20": 56.471069, "activity_30": 55.792307}, "trend_signal": 1, "fair_value": 43.111926, "relative_strength": -4.493393, "rate_of_change": 0.59324163210533, "market_dynamics": -0.66405, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.359026, "high": 57.868288, "low": 56.359026, "close": 57.669899, "volume": 236426}, "trend_line": 54.79577, "activity_lines": {"activity_5": 56.721752, "activity_10": 56.862003, "activity_20": 56.621118, "activity_30": 55.999102}, "trend_signal": 1, "fair_value": 43.288453, "relative_strength": -4.141264, "rate_of_change": 0.6081035911621738, "market_dynamics": -0.678826, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.967581, "high": 58.404473, "low": 56.924999, "close": 56.975639, "volume": 196438}, "trend_line": 55.002036, "activity_lines": {"activity_5": 56.857241, "activity_10": 56.876118, "activity_20": 56.690003, "activity_30": 56.139739}, "trend_signal": 1, "fair_value": 43.463608, "relative_strength": -3.404857, "rate_of_change": 0.3764268665263749, "market_dynamics": -0.706852, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.312244, "high": 57.312244, "low": 55.677563, "close": 57.082886, "volume": 258625}, "trend_line": 55.261292, "activity_lines": {"activity_5": 57.011381, "activity_10": 56.917296, "activity_20": 56.761502, "activity_30": 56.273987}, "trend_signal": 1, "fair_value": 43.640685, "relative_strength": -3.700869, "rate_of_change": 0.47135709667184067, "market_dynamics": -0.624829, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.561586, "high": 58.409522, "low": 57.417757, "close": 58.344878, "volume": 177098}, "trend_line": 55.532636, "activity_lines": {"activity_5": 57.551829, "activity_10": 57.165558, "activity_20": 56.938974, "activity_30": 56.472928}, "trend_signal": 1, "fair_value": 43.825481, "relative_strength": -2.732097, "rate_of_change": 0.4910200072774251, "market_dynamics": -0.563204, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.029729, "high": 58.179136, "low": 57.347436, "close": 57.816774, "volume": 317143}, "trend_line": 55.746846, "activity_lines": {"activity_5": 57.688881, "activity_10": 57.288015, "activity_20": 57.051179, "activity_30": 56.620292}, "trend_signal": 1, "fair_value": 44.004585, "relative_strength": -1.872554, "rate_of_change": 0.3857371366271923, "market_dynamics": -0.53666, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.189096, "high": 58.995795, "low": 58.129334, "close": 58.770987, "volume": 272496}, "trend_line": 56.014934, "activity_lines": {"activity_5": 58.086538, "activity_10": 57.583276, "activity_20": 57.243377, "activity_30": 56.815398}, "trend_signal": 1, "fair_value": 44.183165, "relative_strength": -2.355725, "rate_of_change": 0.4809025428990167, "market_dynamics": -0.378413, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.358424, "high": 59.274788, "low": 57.920164, "close": 59.010636, "volume": 657517}, "trend_line": 56.28746, "activity_lines": {"activity_5": 58.490673, "activity_10": 57.915446, "activity_20": 57.444385, "activity_30": 57.008669}, "trend_signal": 1, "fair_value": 44.364854, "relative_strength": -1.060806, "rate_of_change": 0.48652382594971244, "market_dynamics": -0.002914, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.989887, "high": 59.010836, "low": 57.468854, "close": 58.509724, "volume": 611729}, "trend_line": 56.468654, "activity_lines": {"activity_5": 58.59217, "activity_10": 58.114878, "activity_20": 57.581117, "activity_30": 57.152041}, "trend_signal": 1, "fair_value": 44.538149, "relative_strength": -2.052482, "rate_of_change": 0.32190829005252297, "market_dynamics": 0.179221, "expectation": {"probability": 60.8857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.507832, "high": 59.473998, "low": 58.252345, "close": 58.637318, "volume": 367066}, "trend_line": 56.620416, "activity_lines": {"activity_5": 58.641076, "activity_10": 58.302196, "activity_20": 57.715156, "activity_30": 57.291955}, "trend_signal": 1, "fair_value": 44.708404, "relative_strength": -1.678938, "rate_of_change": 0.26875441373190506, "market_dynamics": 0.24427, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.418187, "high": 59.115421, "low": 56.16712, "close": 58.338504, "volume": 336404}, "trend_line": 56.768162, "activity_lines": {"activity_5": 58.570882, "activity_10": 58.36786, "activity_20": 57.810169, "activity_30": 57.402799}, "trend_signal": 1, "fair_value": 44.879397, "relative_strength": -0.200638, "rate_of_change": 0.2609412124418124, "market_dynamics": 0.186226, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.079531, "high": 59.503879, "low": 57.800638, "close": 58.116684, "volume": 309123}, "trend_line": 56.888369, "activity_lines": {"activity_5": 58.391965, "activity_10": 58.368034, "activity_20": 57.874726, "activity_30": 57.489801}, "trend_signal": 1, "fair_value": 45.048846, "relative_strength": 0.669262, "rate_of_change": 0.21175073450502174, "market_dynamics": -0.046699, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.84048, "high": 59.045697, "low": 57.42214, "close": 58.836527, "volume": 244482}, "trend_line": 57.003591, "activity_lines": {"activity_5": 58.496616, "activity_10": 58.490966, "activity_20": 57.999232, "activity_30": 57.615488}, "trend_signal": 1, "fair_value": 45.22803, "relative_strength": 0.736176, "rate_of_change": 0.20254052282638446, "market_dynamics": -0.108971, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.726962, "high": 59.384254, "low": 57.596448, "close": 57.85044, "volume": 371293}, "trend_line": 57.128698, "activity_lines": {"activity_5": 58.284179, "activity_10": 58.400775, "activity_20": 58.022946, "activity_30": 57.670124}, "trend_signal": 1, "fair_value": 45.396821, "relative_strength": -0.660494, "rate_of_change": 0.21947213816757588, "market_dynamics": -0.155389, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.01376, "high": 58.308622, "low": 56.411152, "close": 56.645223, "volume": 428004}, "trend_line": 57.176841, "activity_lines": {"activity_5": 57.713955, "activity_10": 58.077497, "activity_20": 57.922363, "activity_30": 57.638932}, "trend_signal": 1, "fair_value": 45.568006, "relative_strength": -1.45688, "rate_of_change": 0.08427113112223064, "market_dynamics": -0.380746, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.997792, "high": 58.079531, "low": 55.778661, "close": 55.95795, "volume": 370784}, "trend_line": 57.191074, "activity_lines": {"activity_5": 57.047447, "activity_10": 57.660164, "activity_20": 57.756618, "activity_30": 57.560294}, "trend_signal": 0, "fair_value": 45.731454, "relative_strength": -1.582391, "rate_of_change": 0.024892945729543325, "market_dynamics": -0.654913, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.555578, "high": 57.103405, "low": 54.772685, "close": 55.094014, "volume": 803644}, "trend_line": 57.166603, "activity_lines": {"activity_5": 56.251663, "activity_10": 57.119549, "activity_20": 57.517265, "activity_30": 57.424999}, "trend_signal": 0, "fair_value": 45.887003, "relative_strength": -1.094849, "rate_of_change": -0.04278814557670023, "market_dynamics": -0.940725, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.200149, "high": 56.649351, "low": 53.564831, "close": 53.699592, "volume": 299790}, "trend_line": 57.105558, "activity_lines": {"activity_5": 55.192583, "activity_10": 56.392256, "activity_20": 57.160873, "activity_30": 57.201321}, "trend_signal": 0, "fair_value": 46.026493, "relative_strength": -0.323919, "rate_of_change": -0.10678437548580595, "market_dynamics": -1.248959, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.213678, "high": 55.950592, "low": 52.960405, "close": 55.840787, "volume": 346962}, "trend_line": 57.120509, "activity_lines": {"activity_5": 55.189698, "activity_10": 56.150836, "activity_20": 57.022784, "activity_30": 57.119723}, "trend_signal": 0, "fair_value": 46.182148, "relative_strength": -0.253062, "rate_of_change": 0.026181339476616942, "market_dynamics": -1.272192, "expectation": {"probability": 56.3096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.820823, "high": 58.89536, "low": 55.641142, "close": 58.602581, "volume": 212385}, "trend_line": 57.193317, "activity_lines": {"activity_5": 56.241387, "activity_10": 56.460086, "activity_20": 57.151184, "activity_30": 57.215341}, "trend_signal": 0, "fair_value": 46.354121, "relative_strength": 0.25517, "rate_of_change": 0.12746385015582054, "market_dynamics": -1.087034, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.236531, "high": 62.06972, "low": 58.236531, "close": 61.949933, "volume": 204000}, "trend_line": 57.379019, "activity_lines": {"activity_5": 58.27837, "activity_10": 57.378578, "activity_20": 57.580911, "activity_30": 57.522219}, "trend_signal": 0, "fair_value": 46.547118, "relative_strength": -0.125403, "rate_of_change": 0.32469178173386787, "market_dynamics": -0.735564, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.790217, "high": 63.437291, "low": 61.580589, "close": 63.238644, "volume": 344179}, "trend_line": 57.609994, "activity_lines": {"activity_5": 60.345457, "activity_10": 58.465718, "activity_20": 58.109587, "activity_30": 57.90026}, "trend_signal": 1, "fair_value": 46.746146, "relative_strength": -0.20687, "rate_of_change": 0.4025426088236204, "market_dynamics": -0.147904, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.247628, "high": 63.597007, "low": 62.149678, "close": 62.958142, "volume": 398480}, "trend_line": 57.795543, "activity_lines": {"activity_5": 61.776069, "activity_10": 59.408731, "activity_20": 58.58503, "activity_30": 58.245301}, "trend_signal": 1, "fair_value": 46.944553, "relative_strength": -2.088674, "rate_of_change": 0.3220777978209853, "market_dynamics": 0.436768, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.12784, "high": 65.86897, "low": 62.409117, "close": 65.862981, "volume": 216447}, "trend_line": 58.129222, "activity_lines": {"activity_5": 63.557723, "activity_10": 60.804959, "activity_20": 59.308637, "activity_30": 58.765781}, "trend_signal": 1, "fair_value": 47.162696, "relative_strength": -2.801935, "rate_of_change": 0.5773438273605224, "market_dynamics": 0.85067, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.042662, "high": 67.410232, "low": 64.964577, "close": 65.6833, "volume": 305972}, "trend_line": 58.428446, "activity_lines": {"activity_5": 64.611338, "activity_10": 62.022834, "activity_20": 59.973321, "activity_30": 59.253141}, "trend_signal": 1, "fair_value": 47.375352, "relative_strength": -2.652521, "rate_of_change": 0.5147565883472557, "market_dynamics": 1.047686, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.132502, "high": 66.581704, "low": 64.335694, "close": 66.233123, "volume": 209652}, "trend_line": 58.710253, "activity_lines": {"activity_5": 65.376179, "activity_10": 63.176349, "activity_20": 60.655425, "activity_30": 59.756669}, "trend_signal": 1, "fair_value": 47.5885, "relative_strength": -2.919936, "rate_of_change": 0.48231130432597946, "market_dynamics": 1.056908, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.110764, "high": 68.168884, "low": 66.581704, "close": 67.689735, "volume": 576972}, "trend_line": 59.019762, "activity_lines": {"activity_5": 66.341011, "activity_10": 64.407881, "activity_20": 61.436175, "activity_30": 60.33599}, "trend_signal": 1, "fair_value": 47.807641, "relative_strength": -3.470838, "rate_of_change": 0.5271804909442283, "market_dynamics": 1.165272, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.589913, "high": 69.706153, "low": 65.477666, "close": 65.533566, "volume": 271516}, "trend_line": 59.313575, "activity_lines": {"activity_5": 66.290381, "activity_10": 65.018369, "activity_20": 61.969106, "activity_30": 60.756235}, "trend_signal": 1, "fair_value": 48.013469, "relative_strength": -2.051389, "rate_of_change": 0.49782139074027465, "market_dynamics": 1.078671, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.861207, "high": 67.619859, "low": 64.245854, "close": 67.390267, "volume": 295349}, "trend_line": 59.674333, "activity_lines": {"activity_5": 66.686957, "activity_10": 65.751276, "activity_20": 62.647804, "activity_30": 61.277312}, "trend_signal": 1, "fair_value": 48.223565, "relative_strength": -1.485701, "rate_of_change": 0.6082216423474677, "market_dynamics": 1.0327, "expectation": {"probability": 59.4905, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.92, "high": 69.3699, "low": 67.5, "close": 69.2309, "volume": 299299}, "trend_line": 60.150881, "activity_lines": {"activity_5": 67.595257, "activity_10": 66.608852, "activity_20": 63.459512, "activity_30": 61.893865}, "trend_signal": 1, "fair_value": 48.449838, "relative_strength": -1.362131, "rate_of_change": 0.7985811923528346, "market_dynamics": 1.068278, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.67, "high": 69.89, "low": 66.96, "close": 67.36, "volume": 306800}, "trend_line": 60.497721, "activity_lines": {"activity_5": 67.643418, "activity_10": 66.933024, "activity_20": 64.042594, "activity_30": 62.35897}, "trend_signal": 1, "fair_value": 48.658498, "relative_strength": 0.531281, "rate_of_change": 0.5766166583661514, "market_dynamics": 0.918884, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.68, "high": 69.69, "low": 66.645, "close": 67.261, "volume": 170471}, "trend_line": 60.817425, "activity_lines": {"activity_5": 67.583453, "activity_10": 67.14083, "activity_20": 64.573287, "activity_30": 62.79531}, "trend_signal": 1, "fair_value": 48.868882, "relative_strength": -0.408213, "rate_of_change": 0.5284562702783491, "market_dynamics": 0.919683, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.98, "high": 68.69, "low": 66.19, "close": 68.6453, "volume": 235214}, "trend_line": 61.206413, "activity_lines": {"activity_5": 68.013504, "activity_10": 67.527193, "activity_20": 65.192274, "activity_30": 63.300334}, "trend_signal": 1, "fair_value": 49.081251, "relative_strength": -0.106144, "rate_of_change": 0.6395995884403157, "market_dynamics": 0.948202, "expectation": {"probability": 59.5739, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.05, "high": 68.6, "low": 65.32, "close": 66.083, "volume": 215817}, "trend_line": 61.506417, "activity_lines": {"activity_5": 67.382007, "activity_10": 67.344281, "activity_20": 65.520524, "activity_30": 63.614953}, "trend_signal": 1, "fair_value": 49.275953, "relative_strength": 0.388848, "rate_of_change": 0.49015125261465864, "market_dynamics": 0.645358, "expectation": {"probability": 59.1279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/db9a4a43-8b88-4435-a541-fd0e97e0b32a/", "share_image": "https://sharemaestro.com/terminal/db9a4a43-8b88-4435-a541-fd0e97e0b32a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}