{"ticker": {"uuid": "dba08f4d-0900-4545-8b6f-2b94a0481345", "symbol": "1788", "name": "Santo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1788 fell 15.38%, moving from 5,300.00 to 4,485.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.22 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,485.00"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.22"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4575.0, "high": 4645.0, "low": 4485.0, "close": 4485.0, "volume": 3100}, "trend_line": 5002.833333, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4710.818182, "activity_20": 4977.238095, "activity_30": 5024.021505}, "trend_signal": 0, "fair_value": 3847.102752, "relative_strength": -27.218213, "rate_of_change": 0.0, "market_dynamics": -1.083631, "expectation": {"probability": 55.274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3506.931476, "high": 3679.022424, "low": 3506.931476, "close": 3562.744873, "volume": 2900}, "trend_line": 2790.754736, "activity_lines": {"activity_5": 3458.250049, "activity_10": 3323.7627, "activity_20": 3120.898897, "activity_30": 2969.034021}, "trend_signal": 1, "fair_value": 2378.575402, "relative_strength": 15.607773, "rate_of_change": 1.3284848936501394, "market_dynamics": 1.635131, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3599.953877, "high": 3609.256084, "low": 3562.74469, "close": 3599.953613, "volume": 3500}, "trend_line": 2827.46744, "activity_lines": {"activity_5": 3528.32666, "activity_10": 3392.683581, "activity_20": 3183.449585, "activity_30": 3021.2404}, "trend_signal": 1, "fair_value": 2388.275686, "relative_strength": 11.699069, "rate_of_change": 1.3155116616453548, "market_dynamics": 1.575941, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3581.349163, "high": 3581.349163, "low": 3469.722695, "close": 3516.233887, "volume": 3800}, "trend_line": 2860.645313, "activity_lines": {"activity_5": 3547.861312, "activity_10": 3435.55831, "activity_20": 3232.844308, "activity_30": 3065.676945}, "trend_signal": 1, "fair_value": 2396.724412, "relative_strength": 11.980708, "rate_of_change": 1.1734130880035913, "market_dynamics": 1.573244, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3516.233806, "high": 4148.78397, "low": 3451.004659, "close": 3484.278809, "volume": 29500}, "trend_line": 2894.618457, "activity_lines": {"activity_5": 3536.589502, "activity_10": 3462.982555, "activity_20": 3274.411698, "activity_30": 3105.911365}, "trend_signal": 1, "fair_value": 2406.543468, "relative_strength": 9.405999, "rate_of_change": 1.1876042040448531, "market_dynamics": 1.463422, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3593.608229, "high": 3593.608229, "low": 3170.55113, "close": 3189.564941, "volume": 7400}, "trend_line": 2918.612769, "activity_lines": {"activity_5": 3413.086247, "activity_10": 3428.185822, "activity_20": 3283.190683, "activity_30": 3124.94017}, "trend_signal": 1, "fair_value": 2413.921736, "relative_strength": 2.514359, "rate_of_change": 0.828928314955459, "market_dynamics": 1.095352, "expectation": {"probability": 46.8842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3142.03039, "high": 3222.838973, "low": 3142.030273, "close": 3142.030273, "volume": 2000}, "trend_line": 2939.689282, "activity_lines": {"activity_5": 3303.57793, "activity_10": 3383.413224, "activity_20": 3284.347019, "activity_30": 3139.354202}, "trend_signal": 1, "fair_value": 2420.983924, "relative_strength": 0.849091, "rate_of_change": 0.7221414647350218, "market_dynamics": 0.535797, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3184.811504, "high": 3184.811504, "low": 3137.276845, "close": 3175.304443, "volume": 1000}, "trend_line": 2962.805143, "activity_lines": {"activity_5": 3233.208642, "activity_10": 3344.728933, "activity_20": 3286.299261, "activity_30": 3154.555181}, "trend_signal": 1, "fair_value": 2428.259409, "relative_strength": 1.994756, "rate_of_change": 0.7863368806200323, "market_dynamics": -0.05027, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3175.304611, "high": 3265.620117, "low": 3175.304611, "close": 3256.113037, "volume": 2300}, "trend_line": 2989.11075, "activity_lines": {"activity_5": 3218.085498, "activity_10": 3322.284721, "activity_20": 3293.805854, "activity_30": 3173.47827}, "trend_signal": 1, "fair_value": 2435.546795, "relative_strength": 2.931198, "rate_of_change": 0.8878615275172613, "market_dynamics": -0.620982, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3251.359767, "high": 3270.373535, "low": 3113.509785, "close": 3146.783936, "volume": 2700}, "trend_line": 3012.144133, "activity_lines": {"activity_5": 3183.86071, "activity_10": 3279.195206, "activity_20": 3288.679288, "activity_30": 3183.650734}, "trend_signal": 1, "fair_value": 2442.411994, "relative_strength": 1.014509, "rate_of_change": 0.7705764331415275, "market_dynamics": -0.840477, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3123.016475, "high": 3142.030273, "low": 3104.002686, "close": 3104.002686, "volume": 1500}, "trend_line": 3032.356152, "activity_lines": {"activity_5": 3157.875163, "activity_10": 3230.647146, "activity_20": 3277.419267, "activity_30": 3189.577092}, "trend_signal": 1, "fair_value": 2449.258848, "relative_strength": -1.359558, "rate_of_change": 0.6710176574408983, "market_dynamics": -0.903586, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3104.002638, "high": 3104.002638, "low": 2778.866886, "close": 2783.620361, "volume": 8900}, "trend_line": 3042.043791, "activity_lines": {"activity_5": 3030.799658, "activity_10": 3133.541566, "activity_20": 3233.955212, "activity_30": 3173.529622}, "trend_signal": 0, "fair_value": 2454.552385, "relative_strength": -8.731145, "rate_of_change": 0.3194756326235197, "market_dynamics": -0.937804, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2783.620361, "high": 2841.612245, "low": 2747.494141, "close": 2776.014648, "volume": 3300}, "trend_line": 3050.857764, "activity_lines": {"activity_5": 2925.08291, "activity_10": 3049.21903, "activity_20": 3190.686256, "activity_30": 3156.366451}, "trend_signal": 0, "fair_value": 2459.006737, "relative_strength": -9.461142, "rate_of_change": 0.28973853124916454, "market_dynamics": -1.053733, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2823.549278, "high": 3004.180377, "low": 2811.190308, "close": 2849.217773, "volume": 6400}, "trend_line": 3062.111841, "activity_lines": {"activity_5": 2870.386523, "activity_10": 2993.186861, "activity_20": 3155.477588, "activity_30": 3143.35742}, "trend_signal": 0, "fair_value": 2463.623268, "relative_strength": -10.116099, "rate_of_change": 0.36888238884151575, "market_dynamics": -1.092738, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2830.203956, "high": 2852.069824, "low": 2785.521584, "close": 2795.979248, "volume": 700}, "trend_line": 3072.211442, "activity_lines": {"activity_5": 2825.070312, "activity_10": 2939.602526, "activity_20": 3115.849966, "activity_30": 3126.187575}, "trend_signal": 0, "fair_value": 2467.898528, "relative_strength": -11.486993, "rate_of_change": 0.32982469368923006, "market_dynamics": -1.147014, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2790.275154, "high": 3037.454696, "low": 2770.310664, "close": 2913.86499, "volume": 1900}, "trend_line": 3084.69021, "activity_lines": {"activity_5": 2842.436328, "activity_10": 2919.966499, "activity_20": 3088.465198, "activity_30": 3115.971675}, "trend_signal": 0, "fair_value": 2472.957898, "relative_strength": -10.2701, "rate_of_change": 0.4061819388276467, "market_dynamics": -1.178714, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2913.86483, "high": 3004.180452, "low": 2913.86483, "close": 2999.427002, "volume": 900}, "trend_line": 3096.54821, "activity_lines": {"activity_5": 2900.998861, "activity_10": 2920.899929, "activity_20": 3070.192879, "activity_30": 3110.470823}, "trend_signal": 0, "fair_value": 2479.105963, "relative_strength": -4.503269, "rate_of_change": 0.3844146151713471, "market_dynamics": -1.145973, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3023.193965, "high": 3127.769966, "low": 2966.152588, "close": 2989.919922, "volume": 4300}, "trend_line": 3105.360661, "activity_lines": {"activity_5": 2942.005257, "activity_10": 2922.697585, "activity_20": 3051.70426, "activity_30": 3103.591578}, "trend_signal": 0, "fair_value": 2483.942046, "relative_strength": -3.122147, "rate_of_change": 0.2845894978008509, "market_dynamics": -1.097777, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2970.90625, "high": 3037.454635, "low": 2928.125282, "close": 2994.673584, "volume": 1800}, "trend_line": 3112.192057, "activity_lines": {"activity_5": 2970.335856, "activity_10": 2928.730171, "activity_20": 3034.956479, "activity_30": 3096.450477}, "trend_signal": 0, "fair_value": 2489.377254, "relative_strength": -0.355099, "rate_of_change": 0.21998720102933772, "market_dynamics": -1.000501, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2928.125117, "high": 3013.687256, "low": 2928.125117, "close": 3013.687256, "volume": 700}, "trend_line": 3122.168848, "activity_lines": {"activity_5": 2995.307292, "activity_10": 2942.973233, "activity_20": 3021.063518, "activity_30": 3090.095328}, "trend_signal": 0, "fair_value": 2495.389269, "relative_strength": -3.867653, "rate_of_change": 0.32057118639447746, "market_dynamics": -0.83917, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3080.235413, "high": 3080.235413, "low": 2932.878662, "close": 2932.878662, "volume": 1200}, "trend_line": 3128.304745, "activity_lines": {"activity_5": 2978.828662, "activity_10": 2944.943763, "activity_20": 3000.715878, "activity_30": 3077.883058}, "trend_signal": 0, "fair_value": 2500.826417, "relative_strength": -3.356053, "rate_of_change": 0.19652675107339723, "market_dynamics": -0.709928, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2999.427002, "high": 3042.208072, "low": 2961.399401, "close": 3018.440674, "volume": 1500}, "trend_line": 3129.695915, "activity_lines": {"activity_5": 2989.603125, "activity_10": 2965.582369, "activity_20": 2991.870733, "activity_30": 3070.795054}, "trend_signal": 0, "fair_value": 2505.959057, "relative_strength": 0.214822, "rate_of_change": 0.04447041172134509, "market_dynamics": -0.540963, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3065.97498, "high": 3084.988778, "low": 2994.673236, "close": 3084.98877, "volume": 1700}, "trend_line": 3132.375122, "activity_lines": {"activity_5": 3021.292709, "activity_10": 2994.051168, "activity_20": 2991.955427, "activity_30": 3067.910722}, "trend_signal": 0, "fair_value": 2512.013015, "relative_strength": -0.763241, "rate_of_change": 0.08560598450345401, "market_dynamics": -0.32048, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2985.166504, "high": 2999.427002, "low": 2947.138916, "close": 2999.427002, "volume": 500}, "trend_line": 3132.82242, "activity_lines": {"activity_5": 3018.123779, "activity_10": 3001.34557, "activity_20": 2986.343594, "activity_30": 3059.333424}, "trend_signal": 0, "fair_value": 2517.518501, "relative_strength": -5.438252, "rate_of_change": 0.01427983503184157, "market_dynamics": -0.223527, "expectation": {"probability": 62.209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3051.714844, "high": 3061.22168, "low": 3032.701172, "close": 3032.701172, "volume": 800}, "trend_line": 3133.60367, "activity_lines": {"activity_5": 3025.729346, "activity_10": 3011.958745, "activity_20": 2986.361715, "activity_30": 3052.873988}, "trend_signal": 0, "fair_value": 2523.390817, "relative_strength": -7.298303, "rate_of_change": 0.024937576895916115, "market_dynamics": -0.074844, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3042.207923, "high": 3042.207923, "low": 2999.427002, "close": 3018.440674, "volume": 1100}, "trend_line": 3130.343726, "activity_lines": {"activity_5": 3027.313819, "activity_10": 3015.675067, "activity_20": 2987.172063, "activity_30": 3045.444118}, "trend_signal": 0, "fair_value": 2528.83053, "relative_strength": -7.856432, "rate_of_change": -0.10403179033805206, "market_dynamics": 0.065449, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2999.42695, "high": 3042.207764, "low": 2970.90625, "close": 3042.207764, "volume": 1500}, "trend_line": 3126.945801, "activity_lines": {"activity_5": 3031.11652, "activity_10": 3021.811302, "activity_20": 2991.060821, "activity_30": 3039.757926}, "trend_signal": 0, "fair_value": 2534.832026, "relative_strength": -6.633504, "rate_of_change": -0.10854798378138919, "market_dynamics": 0.172869, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3099.249268, "high": 3137.276855, "low": 3032.70096, "close": 3132.523438, "volume": 1400}, "trend_line": 3122.682487, "activity_lines": {"activity_5": 3063.439974, "activity_10": 3043.590736, "activity_20": 3004.026417, "activity_30": 3040.117774}, "trend_signal": 0, "fair_value": 2541.412469, "relative_strength": -0.683444, "rate_of_change": -0.13634115431858135, "market_dynamics": 0.359044, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3132.523469, "high": 3132.523469, "low": 2923.371656, "close": 2989.919922, "volume": 3600}, "trend_line": 3115.216073, "activity_lines": {"activity_5": 3045.059945, "activity_10": 3036.849468, "activity_20": 3003.614445, "activity_30": 3031.552447}, "trend_signal": 0, "fair_value": 2547.272128, "relative_strength": -7.101081, "rate_of_change": -0.2391025674586936, "market_dynamics": 0.488292, "expectation": {"probability": 61.8393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2975.659447, "high": 3056.468317, "low": 2975.659447, "close": 2975.659668, "volume": 1100}, "trend_line": 3105.258846, "activity_lines": {"activity_5": 3022.560303, "activity_10": 3027.601856, "activity_20": 3003.11194, "activity_30": 3022.548808}, "trend_signal": 0, "fair_value": 2552.471723, "relative_strength": -8.008892, "rate_of_change": -0.3196319859254872, "market_dynamics": 0.386402, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2980.412969, "high": 3042.207764, "low": 2961.39917, "close": 3042.207764, "volume": 2200}, "trend_line": 3085.427026, "activity_lines": {"activity_5": 3026.046127, "activity_10": 3031.145308, "activity_20": 3009.762226, "activity_30": 3018.480997}, "trend_signal": 0, "fair_value": 2558.114968, "relative_strength": -6.714238, "rate_of_change": -0.6386527173264941, "market_dynamics": 0.361228, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3156.290771, "high": 3170.551146, "low": 3075.482146, "close": 3080.235596, "volume": 1000}, "trend_line": 3069.343384, "activity_lines": {"activity_5": 3040.623421, "activity_10": 3039.61511, "activity_20": 3020.328472, "activity_30": 3018.146066}, "trend_signal": 0, "fair_value": 2564.041786, "relative_strength": -5.26036, "rate_of_change": -0.5212776664127158, "market_dynamics": 0.283394, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3151.537398, "high": 3170.551025, "low": 3089.742547, "close": 3170.551025, "volume": 1200}, "trend_line": 3055.029964, "activity_lines": {"activity_5": 3082.770671, "activity_10": 3063.382355, "activity_20": 3038.083733, "activity_30": 3024.675591}, "trend_signal": 0, "fair_value": 2571.002475, "relative_strength": -8.394228, "rate_of_change": -0.4663349195340456, "market_dynamics": 0.356869, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3170.551025, "high": 3218.085449, "low": 3165.797607, "close": 3165.797607, "volume": 600}, "trend_line": 3043.348755, "activity_lines": {"activity_5": 3120.798275, "activity_10": 3084.729665, "activity_20": 3053.507544, "activity_30": 3031.82189}, "trend_signal": 0, "fair_value": 2578.3933, "relative_strength": -9.408838, "rate_of_change": -0.38235988313206126, "market_dynamics": 0.539116, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3165.797607, "high": 3203.825291, "low": 3165.797607, "close": 3189.564941, "volume": 700}, "trend_line": 3033.524959, "activity_lines": {"activity_5": 3155.023144, "activity_10": 3107.373389, "activity_20": 3069.687387, "activity_30": 3041.255193}, "trend_signal": 1, "fair_value": 2585.765883, "relative_strength": -8.141417, "rate_of_change": -0.32279560414692365, "market_dynamics": 0.710533, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3189.564941, "high": 3232.345947, "low": 3189.564941, "close": 3208.578613, "volume": 1800}, "trend_line": 3034.158748, "activity_lines": {"activity_5": 3181.325553, "activity_10": 3130.622075, "activity_20": 3085.803839, "activity_30": 3052.548977}, "trend_signal": 1, "fair_value": 2593.146617, "relative_strength": -8.587471, "rate_of_change": 0.020892822988636532, "market_dynamics": 0.962388, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3213.332031, "high": 3232.345947, "low": 3213.332031, "close": 3232.345947, "volume": 200}, "trend_line": 3037.169271, "activity_lines": {"activity_5": 3204.459017, "activity_10": 3154.735041, "activity_20": 3102.780448, "activity_30": 3065.335248}, "trend_signal": 1, "fair_value": 2600.503427, "relative_strength": -9.711214, "rate_of_change": 0.0992210114907401, "market_dynamics": 1.016035, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3279.880615, "high": 3374.949463, "low": 3279.880615, "close": 3374.949463, "volume": 1800}, "trend_line": 3043.824105, "activity_lines": {"activity_5": 3264.986295, "activity_10": 3201.318861, "activity_20": 3132.229206, "activity_30": 3087.127518}, "trend_signal": 1, "fair_value": 2609.178102, "relative_strength": -9.539362, "rate_of_change": 0.21911304264608228, "market_dynamics": 1.32823, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3346.428827, "high": 3403.470163, "low": 3256.113276, "close": 3374.949463, "volume": 2100}, "trend_line": 3047.785319, "activity_lines": {"activity_5": 3311.887012, "activity_10": 3243.494935, "activity_20": 3159.844491, "activity_30": 3108.490444}, "trend_signal": 1, "fair_value": 2617.676497, "relative_strength": -10.777406, "rate_of_change": 0.13013938596165783, "market_dynamics": 1.542643, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3374.949463, "high": 3427.237465, "low": 3374.949463, "close": 3427.237305, "volume": 4300}, "trend_line": 3057.133765, "activity_lines": {"activity_5": 3362.273552, "activity_10": 3288.177353, "activity_20": 3190.628732, "activity_30": 3132.971218}, "trend_signal": 1, "fair_value": 2625.958474, "relative_strength": -11.031505, "rate_of_change": 0.3067291499083426, "market_dynamics": 1.738739, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3427.237273, "high": 3574.594238, "low": 3427.237273, "close": 3522.306396, "volume": 1700}, "trend_line": 3071.077222, "activity_lines": {"activity_5": 3428.504964, "activity_10": 3341.934557, "activity_20": 3228.497886, "activity_30": 3162.982355}, "trend_signal": 1, "fair_value": 2634.804378, "relative_strength": -7.861936, "rate_of_change": 0.4560957443090441, "market_dynamics": 1.926908, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3522.306396, "high": 3598.361572, "low": 3522.306396, "close": 3598.361572, "volume": 1100}, "trend_line": 3098.235262, "activity_lines": {"activity_5": 3499.172917, "activity_10": 3400.790909, "activity_20": 3270.803592, "activity_30": 3197.0007}, "trend_signal": 1, "fair_value": 2644.109381, "relative_strength": -3.363796, "rate_of_change": 0.8843164152776962, "market_dynamics": 1.881841, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3636.38916, "high": 3783.746254, "low": 3636.38916, "close": 3750.471924, "volume": 2700}, "trend_line": 3130.717171, "activity_lines": {"activity_5": 3596.143278, "activity_10": 3477.883216, "activity_20": 3324.83447, "activity_30": 3239.080485}, "trend_signal": 1, "fair_value": 2654.04826, "relative_strength": -4.48558, "rate_of_change": 1.0484003393283834, "market_dynamics": 1.924888, "expectation": {"probability": 52.5477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3750.472117, "high": 3783.746094, "low": 3717.197754, "close": 3783.746094, "volume": 3300}, "trend_line": 3161.868115, "activity_lines": {"activity_5": 3679.170199, "activity_10": 3550.481357, "activity_20": 3378.865349, "activity_30": 3281.211383}, "trend_signal": 1, "fair_value": 2664.024153, "relative_strength": -2.155888, "rate_of_change": 0.9950098427463616, "market_dynamics": 1.927249, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3912.089121, "high": 3912.089121, "low": 3850.294402, "close": 3855.047852, "volume": 2300}, "trend_line": 3197.170402, "activity_lines": {"activity_5": 3758.711263, "activity_10": 3624.808026, "activity_20": 3435.952019, "activity_30": 3325.932657}, "trend_signal": 1, "fair_value": 2674.51966, "relative_strength": 3.423541, "rate_of_change": 1.1165009328670237, "market_dynamics": 1.953028, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3855.047852, "high": 3916.842773, "low": 3812.266846, "close": 3916.842773, "volume": 800}, "trend_line": 3230.602995, "activity_lines": {"activity_5": 3830.329932, "activity_10": 3698.270446, "activity_20": 3495.007983, "activity_30": 3372.363132}, "trend_signal": 1, "fair_value": 2684.842634, "relative_strength": 3.787252, "rate_of_change": 1.0456931847950968, "market_dynamics": 1.937849, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3916.84271, "high": 3969.130647, "low": 3769.485891, "close": 3798.006592, "volume": 2200}, "trend_line": 3257.222315, "activity_lines": {"activity_5": 3836.034115, "activity_10": 3737.248757, "activity_20": 3538.468111, "activity_30": 3408.969816}, "trend_signal": 1, "fair_value": 2694.403838, "relative_strength": 7.366596, "rate_of_change": 0.8239737300187758, "market_dynamics": 1.808892, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3817.020307, "high": 3817.020307, "low": 3731.458208, "close": 3802.76001, "volume": 1900}, "trend_line": 3284.316984, "activity_lines": {"activity_5": 3830.013102, "activity_10": 3766.806587, "activity_20": 3578.781902, "activity_30": 3444.165796}, "trend_signal": 1, "fair_value": 2703.995513, "relative_strength": 5.209942, "rate_of_change": 0.831833580263313, "market_dynamics": 1.613111, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3826.5271, "high": 3826.5271, "low": 3759.979004, "close": 3759.979004, "volume": 900}, "trend_line": 3309.827165, "activity_lines": {"activity_5": 3806.245882, "activity_10": 3780.807679, "activity_20": 3611.82971, "activity_30": 3474.853668}, "trend_signal": 1, "fair_value": 2713.18216, "relative_strength": 3.404758, "rate_of_change": 0.776727128479877, "market_dynamics": 1.315851, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3764.732422, "high": 3798.006592, "low": 3707.690854, "close": 3717.197754, "volume": 1300}, "trend_line": 3333.277515, "activity_lines": {"activity_5": 3769.802718, "activity_10": 3780.029825, "activity_20": 3637.136164, "activity_30": 3501.135642}, "trend_signal": 1, "fair_value": 2722.617729, "relative_strength": 2.53105, "rate_of_change": 0.7085067839184307, "market_dynamics": 0.990944, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3783.745922, "high": 3798.006592, "low": 3736.211426, "close": 3798.006592, "volume": 1700}, "trend_line": 3362.115112, "activity_lines": {"activity_5": 3769.48584, "activity_10": 3788.672479, "activity_20": 3666.607565, "activity_30": 3531.118163}, "trend_signal": 1, "fair_value": 2732.178933, "relative_strength": 3.386368, "rate_of_change": 0.8651423972420049, "market_dynamics": 0.69955, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3793.25293, "high": 3878.815186, "low": 3740.964982, "close": 3878.815186, "volume": 2100}, "trend_line": 3390.794263, "activity_lines": {"activity_5": 3804.027572, "activity_10": 3806.994873, "activity_20": 3700.17598, "activity_30": 3564.453652}, "trend_signal": 1, "fair_value": 2741.985187, "relative_strength": 6.091456, "rate_of_change": 0.8530091934579728, "market_dynamics": 0.470417, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3916.842889, "high": 4059.446042, "low": 3850.294256, "close": 3945.363281, "volume": 5000}, "trend_line": 3419.473413, "activity_lines": {"activity_5": 3855.364762, "activity_10": 3832.317765, "activity_20": 3736.279549, "activity_30": 3600.232298}, "trend_signal": 1, "fair_value": 2752.223719, "relative_strength": 8.639399, "rate_of_change": 0.8457944592199044, "market_dynamics": 0.497157, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3945.363456, "high": 3945.363456, "low": 3498.539187, "close": 3588.854736, "volume": 6600}, "trend_line": 3439.121004, "activity_lines": {"activity_5": 3778.358887, "activity_10": 3789.277441, "activity_20": 3734.740341, "activity_30": 3611.160125}, "trend_signal": 1, "fair_value": 2760.171252, "relative_strength": -1.323294, "rate_of_change": 0.5745794345206661, "market_dynamics": 0.335164, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3541.320133, "high": 3688.677246, "low": 3422.483823, "close": 3688.677246, "volume": 6000}, "trend_line": 3460.986873, "activity_lines": {"activity_5": 3746.035465, "activity_10": 3767.930145, "activity_20": 3740.693481, "activity_30": 3627.260528}, "trend_signal": 1, "fair_value": 2768.474347, "relative_strength": 1.323983, "rate_of_change": 0.6357981872277195, "market_dynamics": 0.186818, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3707.690918, "high": 3755.225417, "low": 3622.12882, "close": 3755.225342, "volume": 3500}, "trend_line": 3485.546362, "activity_lines": {"activity_5": 3737.79611, "activity_10": 3761.707422, "activity_20": 3750.60781, "activity_30": 3646.243655}, "trend_signal": 1, "fair_value": 2777.505418, "relative_strength": 3.9473, "rate_of_change": 0.7096094235894034, "market_dynamics": -0.031885, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3636.388992, "high": 4278.105076, "low": 3434.146324, "close": 3502.439209, "volume": 32200}, "trend_line": 3500.887411, "activity_lines": {"activity_5": 3648.146794, "activity_10": 3712.462083, "activity_20": 3733.84419, "activity_30": 3647.333516}, "trend_signal": 1, "fair_value": 2786.117688, "relative_strength": -5.144926, "rate_of_change": 0.4401332648232929, "market_dynamics": -0.371749, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3541.463568, "high": 3541.463568, "low": 3419.512348, "close": 3443.902588, "volume": 4200}, "trend_line": 3511.266716, "activity_lines": {"activity_5": 3564.077002, "activity_10": 3657.947674, "activity_20": 3710.219494, "activity_30": 3643.657076}, "trend_signal": 1, "fair_value": 2794.441982, "relative_strength": -9.493863, "rate_of_change": 0.29647640102299566, "market_dynamics": -0.572689, "expectation": {"probability": 62.6808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3453.658686, "high": 3463.414789, "low": 3429.268446, "close": 3453.658691, "volume": 1200}, "trend_line": 3526.724674, "activity_lines": {"activity_5": 3516.689958, "activity_10": 3611.731783, "activity_20": 3687.195603, "activity_30": 3639.940429}, "trend_signal": 0, "fair_value": 2802.578674, "relative_strength": -9.604809, "rate_of_change": 0.44023878703266134, "market_dynamics": -0.816713, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3439.024528, "high": 3468.292701, "low": 3395.121969, "close": 3429.268311, "volume": 2700}, "trend_line": 3541.844963, "activity_lines": {"activity_5": 3470.185856, "activity_10": 3566.650737, "activity_20": 3661.474013, "activity_30": 3633.652922}, "trend_signal": 0, "fair_value": 2810.646276, "relative_strength": -7.474972, "rate_of_change": 0.4287346021500049, "market_dynamics": -1.000735, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3400.00008, "high": 3536.585449, "low": 3385.365967, "close": 3443.902588, "volume": 3000}, "trend_line": 3555.23479, "activity_lines": {"activity_5": 3445.853776, "activity_10": 3529.46555, "activity_20": 3637.136492, "activity_30": 3627.334059}, "trend_signal": 0, "fair_value": 2818.196874, "relative_strength": -1.004684, "rate_of_change": 0.37804667171706374, "market_dynamics": -1.164096, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3453.658691, "high": 3521.951416, "low": 3336.585449, "close": 3336.585449, "volume": 2300}, "trend_line": 3563.779785, "activity_lines": {"activity_5": 3406.504167, "activity_10": 3479.20641, "activity_20": 3602.951643, "activity_30": 3613.22765}, "trend_signal": 0, "fair_value": 2825.04791, "relative_strength": 0.706436, "rate_of_change": 0.24034966759537696, "market_dynamics": -1.199598, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3356.097674, "high": 3356.097674, "low": 3004.878174, "close": 3131.707275, "volume": 2000}, "trend_line": 3562.484993, "activity_lines": {"activity_5": 3309.91875, "activity_10": 3401.555415, "activity_20": 3550.501139, "activity_30": 3585.352004}, "trend_signal": 0, "fair_value": 2831.219703, "relative_strength": -2.964914, "rate_of_change": -0.03633198677005636, "market_dynamics": -1.215759, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3141.463379, "high": 3351.219584, "low": 3141.463379, "close": 3302.439209, "volume": 1000}, "trend_line": 3567.039714, "activity_lines": {"activity_5": 3291.056999, "activity_10": 3369.740336, "activity_20": 3517.257318, "activity_30": 3568.574857}, "trend_signal": 0, "fair_value": 2838.654633, "relative_strength": -5.806823, "rate_of_change": 0.12785235612078752, "market_dynamics": -1.208995, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3302.439209, "high": 3302.439209, "low": 3302.439209, "close": 3302.439209, "volume": 800}, "trend_line": 3570.802189, "activity_lines": {"activity_5": 3282.276546, "activity_10": 3343.132812, "activity_20": 3486.305435, "activity_30": 3551.503856}, "trend_signal": 0, "fair_value": 2845.77543, "relative_strength": -6.514136, "rate_of_change": 0.10547892094480882, "market_dynamics": -1.210733, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3307.317139, "high": 3458.536621, "low": 3307.317139, "close": 3458.536621, "volume": 1900}, "trend_line": 3579.134123, "activity_lines": {"activity_5": 3333.983838, "activity_10": 3351.929146, "activity_20": 3472.851442, "activity_30": 3544.260916}, "trend_signal": 0, "fair_value": 2853.77469, "relative_strength": -2.861823, "rate_of_change": 0.23333507595762873, "market_dynamics": -1.091316, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3429.268311, "high": 3429.268311, "low": 3409.756104, "close": 3409.756104, "volume": 300}, "trend_line": 3585.047795, "activity_lines": {"activity_5": 3368.455355, "activity_10": 3357.250635, "activity_20": 3456.934095, "activity_30": 3533.333302}, "trend_signal": 0, "fair_value": 2861.787019, "relative_strength": 1.537283, "rate_of_change": 0.16522633119552793, "market_dynamics": -0.987437, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3341.463379, "high": 3341.463379, "low": 3282.927002, "close": 3282.927002, "volume": 300}, "trend_line": 3581.980379, "activity_lines": {"activity_5": 3355.772461, "activity_10": 3341.197434, "activity_20": 3430.786598, "activity_30": 3513.841638}, "trend_signal": 0, "fair_value": 2868.712931, "relative_strength": -2.805694, "rate_of_change": -0.0855613697613163, "market_dynamics": -0.919141, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3521.951411, "high": 3521.951411, "low": 3375.609863, "close": 3453.658691, "volume": 900}, "trend_line": 3584.60402, "activity_lines": {"activity_5": 3389.918815, "activity_10": 3359.113188, "activity_20": 3423.374657, "activity_30": 3505.56282}, "trend_signal": 0, "fair_value": 2876.442416, "relative_strength": -0.825747, "rate_of_change": 0.07324554359319493, "market_dynamics": -0.723241, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3453.658691, "high": 3580.487793, "low": 3453.658691, "close": 3580.487793, "volume": 900}, "trend_line": 3589.71237, "activity_lines": {"activity_5": 3456.260238, "activity_10": 3400.088778, "activity_20": 3429.500346, "activity_30": 3505.297257}, "trend_signal": 0, "fair_value": 2884.560246, "relative_strength": -2.538946, "rate_of_change": 0.1425080698313777, "market_dynamics": -0.50466, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3512.195313, "high": 3580.487982, "low": 3414.63431, "close": 3473.170898, "volume": 3600}, "trend_line": 3588.07452, "activity_lines": {"activity_5": 3468.29279, "activity_10": 3418.802761, "activity_20": 3426.056379, "activity_30": 3497.778452}, "trend_signal": 0, "fair_value": 2892.810383, "relative_strength": -2.401786, "rate_of_change": -0.0456262182365344, "market_dynamics": -0.168196, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3473.170898, "high": 3512.195291, "low": 3473.170898, "close": 3473.170898, "volume": 300}, "trend_line": 3583.901497, "activity_lines": {"activity_5": 3479.349723, "activity_10": 3436.984592, "activity_20": 3424.159248, "activity_30": 3490.365315}, "trend_signal": 0, "fair_value": 2899.955238, "relative_strength": -4.681825, "rate_of_change": -0.11630257333675123, "market_dynamics": 0.085108, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3482.927002, "high": 3482.927002, "low": 3468.292725, "close": 3468.292725, "volume": 400}, "trend_line": 3574.495524, "activity_lines": {"activity_5": 3484.552946, "activity_10": 3451.796111, "activity_20": 3423.729169, "activity_30": 3482.906685}, "trend_signal": 0, "fair_value": 2907.941411, "relative_strength": -3.193739, "rate_of_change": -0.2624506562993828, "market_dynamics": 0.225411, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3536.585449, "high": 3536.585449, "low": 3468.292725, "close": 3468.292725, "volume": 600}, "trend_line": 3563.980412, "activity_lines": {"activity_5": 3477.398454, "activity_10": 3460.487895, "activity_20": 3425.570854, "activity_30": 3476.054891}, "trend_signal": 0, "fair_value": 2915.28187, "relative_strength": -0.343852, "rate_of_change": -0.2941705180325201, "market_dynamics": 0.261784, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3492.683105, "high": 3560.975682, "low": 3492.683105, "close": 3551.219482, "volume": 800}, "trend_line": 3553.852799, "activity_lines": {"activity_5": 3496.910612, "activity_10": 3481.241752, "activity_20": 3435.884431, "activity_30": 3475.231605}, "trend_signal": 0, "fair_value": 2923.037565, "relative_strength": 1.733155, "rate_of_change": -0.28416578738480763, "market_dynamics": 0.258992, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3565.85376, "high": 3565.85376, "low": 3458.536621, "close": 3458.536621, "volume": 400}, "trend_line": 3538.575928, "activity_lines": {"activity_5": 3487.479704, "activity_10": 3480.620903, "activity_20": 3438.025629, "activity_30": 3469.082175}, "trend_signal": 0, "fair_value": 2930.402743, "relative_strength": -4.459763, "rate_of_change": -0.4298678607143845, "market_dynamics": 0.308235, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3458.536621, "high": 3531.707509, "low": 3458.536621, "close": 3512.195313, "volume": 700}, "trend_line": 3529.048885, "activity_lines": {"activity_5": 3496.910645, "activity_10": 3489.756179, "activity_20": 3446.689982, "activity_30": 3467.380199}, "trend_signal": 0, "fair_value": 2937.908283, "relative_strength": -0.836875, "rate_of_change": -0.26923381591488765, "market_dynamics": 0.431776, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3512.195313, "high": 3512.195313, "low": 3502.439209, "close": 3502.439209, "volume": 100}, "trend_line": 3519.038192, "activity_lines": {"activity_5": 3500.487923, "activity_10": 3495.255087, "activity_20": 3454.378725, "activity_30": 3465.663446}, "trend_signal": 0, "fair_value": 2945.752675, "relative_strength": -0.220878, "rate_of_change": -0.283665466991687, "market_dynamics": 0.484179, "expectation": {"probability": 58.259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3570.731689, "high": 3639.024414, "low": 3560.975586, "close": 3560.975586, "volume": 700}, "trend_line": 3512.404744, "activity_lines": {"activity_5": 3521.300895, "activity_10": 3507.405842, "activity_20": 3467.363615, "activity_30": 3468.369084}, "trend_signal": 0, "fair_value": 2953.745427, "relative_strength": 1.601133, "rate_of_change": -0.1885017336577984, "market_dynamics": 0.566367, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3624.390381, "high": 3624.390381, "low": 3624.390381, "close": 3624.390381, "volume": 400}, "trend_line": 3509.311165, "activity_lines": {"activity_5": 3557.073275, "activity_10": 3529.135343, "activity_20": 3485.876976, "activity_30": 3475.593964}, "trend_signal": 0, "fair_value": 2962.144685, "relative_strength": 1.164212, "rate_of_change": -0.0880758120283379, "market_dynamics": 0.705306, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3565.853852, "high": 3658.536621, "low": 3512.195313, "close": 3658.536621, "volume": 1000}, "trend_line": 3504.662166, "activity_lines": {"activity_5": 3599.349675, "activity_10": 3556.275022, "activity_20": 3506.713208, "activity_30": 3485.221413}, "trend_signal": 0, "fair_value": 2971.024603, "relative_strength": 1.093513, "rate_of_change": -0.1324761123027973, "market_dynamics": 0.854735, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3658.536621, "high": 3658.536621, "low": 3580.487793, "close": 3580.487793, "volume": 1000}, "trend_line": 3494.71792, "activity_lines": {"activity_5": 3602.276465, "activity_10": 3565.85372, "activity_20": 3519.094151, "activity_30": 3490.113389}, "trend_signal": 0, "fair_value": 2979.444932, "relative_strength": 0.842262, "rate_of_change": -0.2837433546797395, "market_dynamics": 1.025433, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3585.365967, "high": 3609.756086, "low": 3570.731826, "close": 3595.12207, "volume": 1500}, "trend_line": 3483.043213, "activity_lines": {"activity_5": 3605.528516, "activity_10": 3576.141979, "activity_20": 3531.707395, "activity_30": 3496.591076}, "trend_signal": 1, "fair_value": 2987.074848, "relative_strength": -2.681513, "rate_of_change": -0.3340672199374571, "market_dynamics": 1.090255, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3595.12207, "high": 3595.12207, "low": 3595.12207, "close": 3595.12207, "volume": 400}, "trend_line": 3483.252124, "activity_lines": {"activity_5": 3602.601709, "activity_10": 3584.12425, "activity_20": 3542.113902, "activity_30": 3503.82197}, "trend_signal": 1, "fair_value": 2995.11197, "relative_strength": -1.693673, "rate_of_change": 0.00599794453368934, "market_dynamics": 0.989714, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3595.12207, "high": 3663.414773, "low": 3595.12207, "close": 3619.512207, "volume": 600}, "trend_line": 3480.946623, "activity_lines": {"activity_5": 3605.528515, "activity_10": 3594.235103, "activity_20": 3553.449551, "activity_30": 3512.612943}, "trend_signal": 1, "fair_value": 3003.183276, "relative_strength": 0.683107, "rate_of_change": -0.06618817466915802, "market_dynamics": 1.003491, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3658.536621, "high": 3658.536724, "low": 3624.390381, "close": 3634.146484, "volume": 900}, "trend_line": 3476.910661, "activity_lines": {"activity_5": 3613.658626, "activity_10": 3605.765048, "activity_20": 3564.66907, "activity_30": 3522.496805}, "trend_signal": 1, "fair_value": 3011.389113, "relative_strength": 2.893013, "rate_of_change": -0.11594438056971973, "market_dynamics": 1.11429, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3614.634277, "high": 3629.268311, "low": 3614.634277, "close": 3629.268311, "volume": 900}, "trend_line": 3481.138298, "activity_lines": {"activity_5": 3621.788688, "activity_10": 3613.215146, "activity_20": 3574.587763, "activity_30": 3532.326331}, "trend_signal": 1, "fair_value": 3020.296654, "relative_strength": -1.089436, "rate_of_change": 0.12159176384428702, "market_dynamics": 1.20911, "expectation": {"probability": 61.7265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3629.268311, "high": 3756.097656, "low": 3629.268311, "close": 3756.097656, "volume": 1400}, "trend_line": 3491.5448, "activity_lines": {"activity_5": 3668.943164, "activity_10": 3641.596524, "activity_20": 3595.540145, "activity_30": 3550.065644}, "trend_signal": 1, "fair_value": 3029.255143, "relative_strength": 3.163648, "rate_of_change": 0.29893963149867003, "market_dynamics": 1.615406, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3756.097754, "high": 3843.902548, "low": 3712.195313, "close": 3829.268311, "volume": 2300}, "trend_line": 3504.06512, "activity_lines": {"activity_5": 3729.756152, "activity_10": 3678.669687, "activity_20": 3621.207967, "activity_30": 3571.854258}, "trend_signal": 1, "fair_value": 3038.676858, "relative_strength": 7.054308, "rate_of_change": 0.35858969932163215, "market_dynamics": 1.801615, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3873.170791, "high": 3975.609863, "low": 3834.1464, "close": 3975.609863, "volume": 1700}, "trend_line": 3522.276506, "activity_lines": {"activity_5": 3823.739909, "activity_10": 3737.472354, "activity_20": 3659.024463, "activity_30": 3602.276499}, "trend_signal": 1, "fair_value": 3049.147189, "relative_strength": 9.799336, "rate_of_change": 0.5197216768619856, "market_dynamics": 1.924, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3980.487817, "high": 4097.560988, "low": 3531.707346, "close": 3717.073242, "volume": 5800}, "trend_line": 3531.382194, "activity_lines": {"activity_5": 3807.804948, "activity_10": 3742.882555, "activity_20": 3670.33689, "activity_30": 3614.844031}, "trend_signal": 1, "fair_value": 3057.907876, "relative_strength": 3.439975, "rate_of_change": 0.25851712619632833, "market_dynamics": 1.874122, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3765.853701, "high": 3804.878092, "low": 3639.024432, "close": 3736.585449, "volume": 3000}, "trend_line": 3544.715527, "activity_lines": {"activity_5": 3792.845605, "activity_10": 3750.776127, "activity_20": 3682.346182, "activity_30": 3628.082951}, "trend_signal": 1, "fair_value": 3066.654028, "relative_strength": 8.190816, "rate_of_change": 0.37756697710754894, "market_dynamics": 1.638525, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3731.70752, "high": 3878.048925, "low": 3731.70752, "close": 3834.146484, "volume": 1100}, "trend_line": 3568.130168, "activity_lines": {"activity_5": 3803.252132, "activity_10": 3773.569931, "activity_20": 3702.392647, "activity_30": 3646.755915}, "trend_signal": 1, "fair_value": 3076.043022, "relative_strength": 11.472777, "rate_of_change": 0.6605506371851741, "market_dynamics": 1.389262, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3814.634305, "high": 3995.12207, "low": 3814.634305, "close": 3995.12207, "volume": 1700}, "trend_line": 3591.219596, "activity_lines": {"activity_5": 3862.113932, "activity_10": 3821.286124, "activity_20": 3736.027959, "activity_30": 3674.30378}, "trend_signal": 1, "fair_value": 3086.242856, "relative_strength": 15.279505, "rate_of_change": 0.6471016166134377, "market_dynamics": 1.252045, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3995.12203, "high": 4000.0, "low": 3858.536757, "close": 4000.0, "volume": 1200}, "trend_line": 3614.471623, "activity_lines": {"activity_5": 3911.544791, "activity_10": 3862.616486, "activity_20": 3767.619124, "activity_30": 3700.676709}, "trend_signal": 1, "fair_value": 3096.462323, "relative_strength": 13.172792, "rate_of_change": 0.6474688160506461, "market_dynamics": 1.284169, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4000.0, "high": 4097.560994, "low": 3931.707317, "close": 4029.268311, "volume": 2500}, "trend_line": 3633.496012, "activity_lines": {"activity_5": 3969.105745, "activity_10": 3902.350399, "activity_20": 3799.860698, "activity_30": 3727.437786}, "trend_signal": 1, "fair_value": 3106.636717, "relative_strength": 15.360236, "rate_of_change": 0.5263394206484314, "market_dynamics": 1.425254, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4097.561305, "high": 4419.5124, "low": 3907.317139, "close": 3907.317139, "volume": 5400}, "trend_line": 3650.08138, "activity_lines": {"activity_5": 3965.203304, "activity_10": 3912.727339, "activity_20": 3817.770104, "activity_30": 3745.103665}, "trend_signal": 1, "fair_value": 3115.959567, "relative_strength": 22.50807, "rate_of_change": 0.4564575809420214, "market_dynamics": 1.501899, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3565.853765, "high": 3951.219688, "low": 3565.853765, "close": 3882.927002, "volume": 2200}, "trend_line": 3670.08138, "activity_lines": {"activity_5": 3941.788705, "activity_10": 3913.614276, "activity_20": 3831.475108, "activity_30": 3760.125963}, "trend_signal": 1, "fair_value": 3125.027175, "relative_strength": 22.039777, "rate_of_change": 0.5479329888255806, "market_dynamics": 1.294466, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3814.634141, "high": 4078.048828, "low": 3814.634141, "close": 4078.048828, "volume": 1200}, "trend_line": 3690.894385, "activity_lines": {"activity_5": 3980.162679, "activity_10": 3947.671919, "activity_20": 3861.951296, "activity_30": 3786.446444}, "trend_signal": 1, "fair_value": 3135.572438, "relative_strength": 23.57259, "rate_of_change": 0.5670992777822266, "market_dynamics": 1.237822, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4078.048774, "high": 4078.048774, "low": 3970.731689, "close": 4039.024414, "volume": 1100}, "trend_line": 3706.178939, "activity_lines": {"activity_5": 4000.000065, "activity_10": 3970.110933, "activity_20": 3886.24862, "activity_30": 3808.906446}, "trend_signal": 1, "fair_value": 3145.652306, "relative_strength": 18.737069, "rate_of_change": 0.41411518200350356, "market_dynamics": 1.028851, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3970.731754, "high": 4307.317214, "low": 3970.731754, "close": 4014.634277, "volume": 5800}, "trend_line": 3724.227718, "activity_lines": {"activity_5": 4009.105778, "activity_10": 3986.962385, "activity_20": 3906.248626, "activity_30": 3828.80679}, "trend_signal": 1, "fair_value": 3155.389675, "relative_strength": 14.169448, "rate_of_change": 0.4869915699448152, "market_dynamics": 1.005015, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4082.927147, "high": 4156.097885, "low": 3960.975621, "close": 4107.317383, "volume": 3500}, "trend_line": 3745.365934, "activity_lines": {"activity_5": 4050.081462, "activity_10": 4015.255109, "activity_20": 3933.379891, "activity_30": 3853.522252}, "trend_signal": 1, "fair_value": 3165.604821, "relative_strength": 14.427128, "rate_of_change": 0.5675865602372875, "market_dynamics": 1.116387, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4121.951303, "high": 4180.487848, "low": 4068.292725, "close": 4068.292725, "volume": 2300}, "trend_line": 3765.365934, "activity_lines": {"activity_5": 4064.715576, "activity_10": 4029.711861, "activity_20": 3954.28581, "activity_30": 3874.356239}, "trend_signal": 1, "fair_value": 3175.575626, "relative_strength": 12.366069, "rate_of_change": 0.5339932159483352, "market_dynamics": 0.951318, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4073.1708, "high": 4731.707396, "low": 3824.390297, "close": 3887.804932, "volume": 47300}, "trend_line": 3779.349674, "activity_lines": {"activity_5": 4006.829378, "activity_10": 4007.095446, "activity_20": 3955.749221, "activity_30": 3882.255529}, "trend_signal": 1, "fair_value": 3184.150949, "relative_strength": 9.002297, "rate_of_change": 0.3713779814527882, "market_dynamics": 0.688996, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3936.585455, "high": 3970.731917, "low": 3882.927035, "close": 3941.463623, "volume": 4300}, "trend_line": 3792.357813, "activity_lines": {"activity_5": 3979.512337, "activity_10": 3996.186377, "activity_20": 3960.929256, "activity_30": 3892.714494}, "trend_signal": 1, "fair_value": 3193.122595, "relative_strength": 8.136285, "rate_of_change": 0.3441898771497487, "market_dynamics": 0.272695, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3941.463475, "high": 4048.780707, "low": 3863.414844, "close": 3921.951416, "volume": 5000}, "trend_line": 3807.804972, "activity_lines": {"activity_5": 3952.19528, "activity_10": 3982.793932, "activity_20": 3962.717884, "activity_30": 3901.075371}, "trend_signal": 1, "fair_value": 3201.393254, "relative_strength": 7.9971, "rate_of_change": 0.40732335295598404, "market_dynamics": -0.168996, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3902.439042, "high": 4302.439043, "low": 3902.439042, "close": 3960.975586, "volume": 19300}, "trend_line": 3822.764315, "activity_lines": {"activity_5": 3944.065137, "activity_10": 3978.448007, "activity_20": 3966.8526, "activity_30": 3910.957346}, "trend_signal": 1, "fair_value": 3209.914069, "relative_strength": 8.594971, "rate_of_change": 0.3928600101633564, "market_dynamics": -0.383541, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3960.975803, "high": 3960.975803, "low": 3912.195313, "close": 3926.829346, "volume": 3100}, "trend_line": 3836.910653, "activity_lines": {"activity_5": 3934.309033, "activity_10": 3966.918067, "activity_20": 3966.155734, "activity_30": 3917.671219}, "trend_signal": 1, "fair_value": 3218.361428, "relative_strength": 5.958948, "rate_of_change": 0.370055196562648, "market_dynamics": -0.59252, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3902.439101, "high": 4053.658686, "low": 3850.0, "close": 3890.0, "volume": 9100}, "trend_line": 3847.878133, "activity_lines": {"activity_5": 3921.707373, "activity_10": 3947.893657, "activity_20": 3961.138303, "activity_30": 3921.096338}, "trend_signal": 1, "fair_value": 3227.316613, "relative_strength": 0.228765, "rate_of_change": 0.28584142274527574, "market_dynamics": -0.739917, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3880.0, "high": 3910.0, "low": 3875.0, "close": 3900.0, "volume": 2100}, "trend_line": 3857.06512, "activity_lines": {"activity_5": 3912.292708, "activity_10": 3934.106499, "activity_20": 3956.784055, "activity_30": 3924.45904}, "trend_signal": 1, "fair_value": 3236.514789, "relative_strength": 1.067203, "rate_of_change": 0.2387546248206516, "market_dynamics": -0.860273, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3875.0, "high": 3945.0, "low": 3805.0, "close": 3930.0, "volume": 2100}, "trend_line": 3866.1139, "activity_lines": {"activity_5": 3915.642285, "activity_10": 3928.301603, "activity_20": 3955.646997, "activity_30": 3929.164516}, "trend_signal": 1, "fair_value": 3246.143791, "relative_strength": 2.151854, "rate_of_change": 0.23460272820075237, "market_dynamics": -0.967648, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3930.0, "high": 3950.0, "low": 3860.0, "close": 3860.0, "volume": 1800}, "trend_line": 3875.430973, "activity_lines": {"activity_5": 3895.121956, "activity_10": 3911.308239, "activity_20": 3946.829335, "activity_30": 3928.77007}, "trend_signal": 1, "fair_value": 3255.025927, "relative_strength": -0.51933, "rate_of_change": 0.24099323612788967, "market_dynamics": -0.983856, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3860.0, "high": 3900.0, "low": 3860.0, "close": 3900.0, "volume": 500}, "trend_line": 3885.593571, "activity_lines": {"activity_5": 3894.666667, "activity_10": 3906.084282, "activity_20": 3941.233509, "activity_30": 3930.355169}, "trend_signal": 1, "fair_value": 3264.104844, "relative_strength": -3.508064, "rate_of_change": 0.2622314284734363, "market_dynamics": -1.022486, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3970.0, "high": 4035.0, "low": 3960.0, "close": 4035.0, "volume": 1200}, "trend_line": 3900.256169, "activity_lines": {"activity_5": 3941.0, "activity_10": 3928.465647, "activity_20": 3948.181237, "activity_30": 3939.994293}, "trend_signal": 1, "fair_value": 3274.210146, "relative_strength": 1.319188, "rate_of_change": 0.3773579951705233, "market_dynamics": -0.829785, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4035.0, "high": 4160.0, "low": 3940.0, "close": 4090.0, "volume": 5800}, "trend_line": 3915.939095, "activity_lines": {"activity_5": 3996.0, "activity_10": 3958.170739, "activity_20": 3960.177166, "activity_30": 3952.235831}, "trend_signal": 1, "fair_value": 3284.232716, "relative_strength": 0.027976, "rate_of_change": 0.40209989601839286, "market_dynamics": -0.576362, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3965.0, "high": 4105.0, "low": 3965.0, "close": 4060.0, "volume": 2000}, "trend_line": 3930.134212, "activity_lines": {"activity_5": 4028.333333, "activity_10": 3979.720623, "activity_20": 3968.88738, "activity_30": 3961.530083}, "trend_signal": 1, "fair_value": 3294.534051, "relative_strength": -4.400108, "rate_of_change": 0.3624958574591864, "market_dynamics": -0.333477, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4000.0, "high": 4015.0, "low": 3950.0, "close": 3950.0, "volume": 1300}, "trend_line": 3940.825269, "activity_lines": {"activity_5": 4015.333333, "activity_10": 3978.760534, "activity_20": 3966.975063, "activity_30": 3962.811747}, "trend_signal": 1, "fair_value": 3303.545891, "relative_strength": -5.486863, "rate_of_change": 0.2720277838694838, "market_dynamics": -0.195894, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3965.0, "high": 4020.0, "low": 3960.0, "close": 3960.0, "volume": 1100}, "trend_line": 3947.622013, "activity_lines": {"activity_5": 3999.666667, "activity_10": 3979.818182, "activity_20": 3965.811875, "activity_30": 3964.048826}, "trend_signal": 1, "fair_value": 3313.057126, "relative_strength": -5.496058, "rate_of_change": 0.172470067461908, "market_dynamics": -0.160215, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3965.0, "high": 4030.0, "low": 3960.0, "close": 3960.0, "volume": 1800}, "trend_line": 3951.979736, "activity_lines": {"activity_5": 3980.0, "activity_10": 3980.272727, "activity_20": 3964.281672, "activity_30": 3964.847406}, "trend_signal": 1, "fair_value": 3322.64588, "relative_strength": -6.125467, "rate_of_change": 0.11038855760883669, "market_dynamics": -0.286617, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3960.0, "high": 4030.0, "low": 3955.0, "close": 3970.0, "volume": 2000}, "trend_line": 3951.792741, "activity_lines": {"activity_5": 3968.666667, "activity_10": 3981.272727, "activity_20": 3964.265988, "activity_30": 3966.010003}, "trend_signal": 1, "fair_value": 3332.412033, "relative_strength": -9.547083, "rate_of_change": -0.00473167912011707, "market_dynamics": -0.299129, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3970.0, "high": 4040.0, "low": 3965.0, "close": 3990.0, "volume": 1800}, "trend_line": 3960.8903, "activity_lines": {"activity_5": 3972.0, "activity_10": 3984.636364, "activity_20": 3966.483753, "activity_30": 3968.474988}, "trend_signal": 1, "fair_value": 3342.711872, "relative_strength": -9.599068, "rate_of_change": 0.23021346503353524, "market_dynamics": -0.166948, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4025.0, "high": 4055.0, "low": 4015.0, "close": 4055.0, "volume": 2000}, "trend_line": 3971.504118, "activity_lines": {"activity_5": 4001.666667, "activity_10": 3998.727273, "activity_20": 3975.009301, "activity_30": 3974.546582}, "trend_signal": 1, "fair_value": 3352.617418, "relative_strength": -8.743898, "rate_of_change": 0.26796546220933737, "market_dynamics": -0.002069, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4055.0, "high": 4270.0, "low": 4055.0, "close": 4200.0, "volume": 3500}, "trend_line": 3983.699235, "activity_lines": {"activity_5": 4072.666667, "activity_10": 4035.636364, "activity_20": 3997.593502, "activity_30": 3989.288251}, "trend_signal": 1, "fair_value": 3363.524004, "relative_strength": -6.371088, "rate_of_change": 0.3070654502088624, "market_dynamics": 0.396011, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4250.0, "high": 4900.0, "low": 4180.0, "close": 4400.0, "volume": 15800}, "trend_line": 3997.195166, "activity_lines": {"activity_5": 4194.333333, "activity_10": 4103.454545, "activity_20": 4038.598146, "activity_30": 4016.146365}, "trend_signal": 1, "fair_value": 3375.945198, "relative_strength": -6.712908, "rate_of_change": 0.33877886366087395, "market_dynamics": 0.894587, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4390.0, "high": 4435.0, "low": 4205.0, "close": 4435.0, "volume": 3900}, "trend_line": 4011.695166, "activity_lines": {"activity_5": 4298.333333, "activity_10": 4171.0, "activity_20": 4080.497098, "activity_30": 4044.391838}, "trend_signal": 1, "fair_value": 3388.859084, "relative_strength": -5.048478, "rate_of_change": 0.36275436644516346, "market_dynamics": 1.305826, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4500.0, "high": 4580.0, "low": 4420.0, "close": 4500.0, "volume": 4200}, "trend_line": 4027.386222, "activity_lines": {"activity_5": 4393.0, "activity_10": 4244.090909, "activity_20": 4126.236354, "activity_30": 4075.895376}, "trend_signal": 1, "fair_value": 3401.724525, "relative_strength": -7.00962, "rate_of_change": 0.3911328092170431, "market_dynamics": 1.60122, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4500.0, "high": 4555.0, "low": 4485.0, "close": 4485.0, "volume": 2300}, "trend_line": 4046.642318, "activity_lines": {"activity_5": 4448.666667, "activity_10": 4306.454545, "activity_20": 4167.794425, "activity_30": 4105.418846}, "trend_signal": 1, "fair_value": 3414.666737, "relative_strength": -12.68954, "rate_of_change": 0.47812886419513784, "market_dynamics": 1.636352, "expectation": {"probability": 64.3317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4445.0, "close": 4500.0, "volume": 800}, "trend_line": 4067.211418, "activity_lines": {"activity_5": 4480.666667, "activity_10": 4361.818182, "activity_20": 4208.285714, "activity_30": 4134.667728}, "trend_signal": 1, "fair_value": 3427.711067, "relative_strength": -8.712419, "rate_of_change": 0.5083004225133917, "market_dynamics": 1.484917, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4500.0, "high": 5370.0, "low": 4500.0, "close": 4825.0, "volume": 14500}, "trend_line": 4092.10979, "activity_lines": {"activity_5": 4601.0, "activity_10": 4466.454545, "activity_20": 4277.0, "activity_30": 4183.557314}, "trend_signal": 1, "fair_value": 3442.624064, "relative_strength": -2.407643, "rate_of_change": 0.6121730453895011, "market_dynamics": 1.595137, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4500.0, "close": 4620.0, "volume": 4900}, "trend_line": 4111.475643, "activity_lines": {"activity_5": 4624.666667, "activity_10": 4518.090909, "activity_20": 4321.738095, "activity_30": 4217.614747}, "trend_signal": 1, "fair_value": 3456.079848, "relative_strength": -3.256592, "rate_of_change": 0.47324861731043116, "market_dynamics": 1.46771, "expectation": {"probability": 64.2832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4685.0, "high": 4705.0, "low": 4550.0, "close": 4705.0, "volume": 2900}, "trend_line": 4134.487834, "activity_lines": {"activity_5": 4664.333333, "activity_10": 4573.363636, "activity_20": 4371.142857, "activity_30": 4255.906641}, "trend_signal": 1, "fair_value": 3470.438281, "relative_strength": -4.676384, "rate_of_change": 0.5597063681790077, "market_dynamics": 1.425597, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4730.0, "high": 4740.0, "low": 4570.0, "close": 4675.0, "volume": 3700}, "trend_line": 4153.410588, "activity_lines": {"activity_5": 4680.333333, "activity_10": 4610.181818, "activity_20": 4414.0, "activity_30": 4290.778394}, "trend_signal": 1, "fair_value": 3484.574591, "relative_strength": -5.728221, "rate_of_change": 0.45768072757135053, "market_dynamics": 1.384121, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4630.0, "high": 4695.0, "low": 4630.0, "close": 4650.0, "volume": 1600}, "trend_line": 4172.80083, "activity_lines": {"activity_5": 4675.333333, "activity_10": 4631.181818, "activity_20": 4450.595238, "activity_30": 4322.81642}, "trend_signal": 1, "fair_value": 3498.29424, "relative_strength": -6.845838, "rate_of_change": 0.466851075499796, "market_dynamics": 1.064336, "expectation": {"probability": 63.5019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4625.0, "high": 4695.0, "low": 4605.0, "close": 4620.0, "volume": 2400}, "trend_line": 4197.207332, "activity_lines": {"activity_5": 4650.333333, "activity_10": 4638.545455, "activity_20": 4480.761905, "activity_30": 4351.66798}, "trend_signal": 1, "fair_value": 3512.000466, "relative_strength": -4.976632, "rate_of_change": 0.584894966098821, "market_dynamics": 0.909013, "expectation": {"probability": 63.4582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4620.0, "high": 5260.0, "low": 4620.0, "close": 4780.0, "volume": 13500}, "trend_line": 4225.158545, "activity_lines": {"activity_5": 4692.333333, "activity_10": 4671.0, "activity_20": 4523.380952, "activity_30": 4389.267507}, "trend_signal": 1, "fair_value": 3526.827743, "relative_strength": -4.186685, "rate_of_change": 0.6659478741232763, "market_dynamics": 0.917256, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4745.0, "high": 4915.0, "low": 4745.0, "close": 4835.0, "volume": 1100}, "trend_line": 4255.593498, "activity_lines": {"activity_5": 4742.0, "activity_10": 4707.181818, "activity_20": 4567.952381, "activity_30": 4428.612117}, "trend_signal": 1, "fair_value": 3542.079138, "relative_strength": -2.406388, "rate_of_change": 0.7203268865736717, "market_dynamics": 0.846199, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4815.0, "high": 4960.0, "low": 4780.0, "close": 4810.0, "volume": 2700}, "trend_line": 4283.894312, "activity_lines": {"activity_5": 4774.666667, "activity_10": 4732.727273, "activity_20": 4606.452381, "activity_30": 4464.380278}, "trend_signal": 1, "fair_value": 3556.901945, "relative_strength": -5.907181, "rate_of_change": 0.6650262534074436, "market_dynamics": 0.803665, "expectation": {"probability": 63.6241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4890.0, "high": 4960.0, "low": 4855.0, "close": 4935.0, "volume": 3600}, "trend_line": 4317.5, "activity_lines": {"activity_5": 4840.0, "activity_10": 4775.090909, "activity_20": 4652.761905, "activity_30": 4506.387097}, "trend_signal": 1, "fair_value": 3572.555847, "relative_strength": -6.980192, "rate_of_change": 0.7844658516869508, "market_dynamics": 0.876474, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4980.0, "high": 5210.0, "low": 4920.0, "close": 5210.0, "volume": 5100}, "trend_line": 4361.5, "activity_lines": {"activity_5": 4978.0, "activity_10": 4859.545455, "activity_20": 4720.619048, "activity_30": 4563.967742}, "trend_signal": 1, "fair_value": 3589.853312, "relative_strength": -1.746606, "rate_of_change": 1.019108280254777, "market_dynamics": 0.885345, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5150.0, "high": 5820.0, "low": 5120.0, "close": 5640.0, "volume": 6100}, "trend_line": 4419.5, "activity_lines": {"activity_5": 5220.0, "activity_10": 5015.181818, "activity_20": 4823.47619, "activity_30": 4646.451613}, "trend_signal": 1, "fair_value": 3609.907187, "relative_strength": 7.180677, "rate_of_change": 1.3298177232603463, "market_dynamics": 1.091234, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5640.0, "high": 5820.0, "low": 5240.0, "close": 5820.0, "volume": 3400}, "trend_line": 4482.5, "activity_lines": {"activity_5": 5464.666667, "activity_10": 5185.0, "activity_20": 4935.52381, "activity_30": 4736.806452}, "trend_signal": 1, "fair_value": 3631.234167, "relative_strength": 8.522974, "rate_of_change": 1.4255006222423352, "market_dynamics": 1.336747, "expectation": {"probability": 61.8338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5840.0, "high": 6400.0, "low": 5380.0, "close": 5810.0, "volume": 9500}, "trend_line": 4547.5, "activity_lines": {"activity_5": 5640.333333, "activity_10": 5332.727273, "activity_20": 5037.904762, "activity_30": 4822.451613}, "trend_signal": 1, "fair_value": 3652.198898, "relative_strength": 3.21211, "rate_of_change": 1.4500836586726158, "market_dynamics": 1.587647, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5730.0, "high": 5770.0, "low": 5450.0, "close": 5520.0, "volume": 4900}, "trend_line": 4601.5, "activity_lines": {"activity_5": 5652.666667, "activity_10": 5407.090909, "activity_20": 5104.309524, "activity_30": 4885.193548}, "trend_signal": 1, "fair_value": 3670.636802, "relative_strength": -1.76346, "rate_of_change": 1.1874656404617923, "market_dynamics": 1.452709, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5470.0, "high": 5470.0, "low": 5100.0, "close": 5360.0, "volume": 4100}, "trend_line": 4645.666667, "activity_lines": {"activity_5": 5572.666667, "activity_10": 5436.545455, "activity_20": 5149.190476, "activity_30": 4934.129032}, "trend_signal": 1, "fair_value": 3687.524325, "relative_strength": -7.722212, "rate_of_change": 0.9598319461045403, "market_dynamics": 1.197028, "expectation": {"probability": 63.0897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5380.0, "high": 5780.0, "low": 5240.0, "close": 5760.0, "volume": 3200}, "trend_line": 4701.333333, "activity_lines": {"activity_5": 5616.0, "activity_10": 5525.272727, "activity_20": 5227.595238, "activity_30": 5006.021505}, "trend_signal": 1, "fair_value": 3706.564506, "relative_strength": 4.929668, "rate_of_change": 1.1982492501113222, "market_dynamics": 1.060988, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5560.0, "high": 5670.0, "low": 5300.0, "close": 5300.0, "volume": 2900}, "trend_line": 4742.666667, "activity_lines": {"activity_5": 5498.0, "activity_10": 5512.545455, "activity_20": 5255.880952, "activity_30": 5044.645161}, "trend_signal": 1, "fair_value": 3723.138971, "relative_strength": -0.036796, "rate_of_change": 0.8791832246794834, "market_dynamics": 0.583869, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5400.0, "high": 5460.0, "low": 5300.0, "close": 5330.0, "volume": 2400}, "trend_line": 4788.666667, "activity_lines": {"activity_5": 5424.666667, "activity_10": 5496.818182, "activity_20": 5283.214286, "activity_30": 5082.537634}, "trend_signal": 1, "fair_value": 3739.685113, "relative_strength": 1.495969, "rate_of_change": 0.9699184705531404, "market_dynamics": 0.289325, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5280.0, "high": 5410.0, "low": 5080.0, "close": 5120.0, "volume": 2300}, "trend_line": 4827.333333, "activity_lines": {"activity_5": 5313.333333, "activity_10": 5433.454545, "activity_20": 5286.52381, "activity_30": 5103.913978}, "trend_signal": 1, "fair_value": 3753.42418, "relative_strength": -2.262888, "rate_of_change": 0.8074620492268054, "market_dynamics": -0.077393, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.0, "high": 5320.0, "low": 5080.0, "close": 5150.0, "volume": 2200}, "trend_line": 4867.0, "activity_lines": {"activity_5": 5238.666667, "activity_10": 5372.181818, "activity_20": 5289.738095, "activity_30": 5124.731183}, "trend_signal": 1, "fair_value": 3767.176664, "relative_strength": -0.86465, "rate_of_change": 0.8217097155656563, "market_dynamics": -0.583399, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5230.0, "high": 5230.0, "low": 4950.0, "close": 5030.0, "volume": 2700}, "trend_line": 4902.333333, "activity_lines": {"activity_5": 5138.0, "activity_10": 5290.181818, "activity_20": 5279.97619, "activity_30": 5135.247312}, "trend_signal": 1, "fair_value": 3780.279176, "relative_strength": -9.152457, "rate_of_change": 0.725977665913285, "market_dynamics": -0.843076, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5090.0, "high": 5200.0, "low": 5090.0, "close": 5150.0, "volume": 2900}, "trend_line": 4941.0, "activity_lines": {"activity_5": 5126.0, "activity_10": 5241.090909, "activity_20": 5279.690476, "activity_30": 5151.225806}, "trend_signal": 1, "fair_value": 3794.001845, "relative_strength": -8.924976, "rate_of_change": 0.7887400626088846, "market_dynamics": -1.006703, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5050.0, "close": 5050.0, "volume": 500}, "trend_line": 4974.166667, "activity_lines": {"activity_5": 5090.666667, "activity_10": 5186.0, "activity_20": 5267.761905, "activity_30": 5158.258065}, "trend_signal": 1, "fair_value": 3806.397749, "relative_strength": -12.048872, "rate_of_change": 0.6712541388383003, "market_dynamics": -1.084109, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5020.0, "high": 5020.0, "low": 4640.0, "close": 4640.0, "volume": 4600}, "trend_line": 4988.833333, "activity_lines": {"activity_5": 4937.333333, "activity_10": 5070.181818, "activity_20": 5215.0, "activity_30": 5136.698925}, "trend_signal": 0, "fair_value": 3815.98656, "relative_strength": -18.407254, "rate_of_change": 0.2948567465039299, "market_dynamics": -1.091435, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4690.0, "high": 4690.0, "low": 4470.0, "close": 4500.0, "volume": 3000}, "trend_line": 4992.166667, "activity_lines": {"activity_5": 4769.333333, "activity_10": 4944.909091, "activity_20": 5148.952381, "activity_30": 5105.16129}, "trend_signal": 0, "fair_value": 3823.932567, "relative_strength": -24.332385, "rate_of_change": 0.06681590218601982, "market_dynamics": -1.111678, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4475.0, "high": 4920.0, "low": 4460.0, "close": 4750.0, "volume": 5500}, "trend_line": 5002.666667, "activity_lines": {"activity_5": 4728.0, "activity_10": 4880.727273, "activity_20": 5107.285714, "activity_30": 5089.537634}, "trend_signal": 0, "fair_value": 3833.779283, "relative_strength": -17.925997, "rate_of_change": 0.21032951622806864, "market_dynamics": -1.081215, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4750.0, "high": 4765.0, "low": 4430.0, "close": 4505.0, "volume": 4100}, "trend_line": 5002.833333, "activity_lines": {"activity_5": 4623.666667, "activity_10": 4790.363636, "activity_20": 5042.428571, "activity_30": 5057.430108}, "trend_signal": 0, "fair_value": 3841.667895, "relative_strength": -24.011505, "rate_of_change": 0.0033315431767336648, "market_dynamics": -1.047502, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4575.0, "high": 4645.0, "low": 4485.0, "close": 4485.0, "volume": 3100}, "trend_line": 5002.833333, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4710.818182, "activity_20": 4977.238095, "activity_30": 5024.021505}, "trend_signal": 0, "fair_value": 3847.102752, "relative_strength": -27.218213, "rate_of_change": 0.0, "market_dynamics": -1.083631, "expectation": {"probability": 55.274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba08f4d-0900-4545-8b6f-2b94a0481345/", "share_image": "https://sharemaestro.com/terminal/dba08f4d-0900-4545-8b6f-2b94a0481345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}