{"ticker": {"uuid": "dba169ba-6c8f-4c62-8f8e-c7c6ddbd9f1f", "symbol": "TEET", "name": "VanEck European Equal Weight Screened UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEET rose 8.86%, moving from 79.93 to 87.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.52 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.01"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.120003, "high": 87.139999, "low": 86.75, "close": 87.010002, "volume": 1537}, "trend_line": 82.720477, "activity_lines": {"activity_5": 85.854666, "activity_10": 85.265635, "activity_20": 83.956864, "activity_30": 83.576263}, "trend_signal": 1, "fair_value": 71.12409, "relative_strength": 1.522713, "rate_of_change": 0.3125228815401606, "market_dynamics": 0.208005, "expectation": {"probability": 56.6086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.143894, "high": 60.217602, "low": 59.964474, "close": 59.964474, "volume": 12}, "trend_line": 57.956177, "activity_lines": {"activity_5": 59.754671, "activity_10": 59.764481, "activity_20": 59.361187, "activity_30": 58.861102}, "trend_signal": 1, "fair_value": 57.011051, "relative_strength": 5.301991, "rate_of_change": 0.3127190482914258, "market_dynamics": -0.258692, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.19886, "high": 60.798878, "low": 60.19886, "close": 60.798878, "volume": 4}, "trend_line": 58.154566, "activity_lines": {"activity_5": 60.109106, "activity_10": 59.964939, "activity_20": 59.519888, "activity_30": 59.044502}, "trend_signal": 1, "fair_value": 57.098554, "relative_strength": 5.413818, "rate_of_change": 0.3423086377833478, "market_dynamics": -0.07146, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.080139, "high": 61.080139, "low": 59.842602, "close": 59.842602, "volume": 100}, "trend_line": 58.294761, "activity_lines": {"activity_5": 60.074075, "activity_10": 59.954142, "activity_20": 59.576197, "activity_30": 59.153408}, "trend_signal": 1, "fair_value": 57.185077, "relative_strength": 5.145372, "rate_of_change": 0.24107307412456402, "market_dynamics": 0.20961, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.786346, "high": 60.855129, "low": 59.786346, "close": 60.855129, "volume": 0}, "trend_line": 58.454934, "activity_lines": {"activity_5": 60.389264, "activity_10": 60.124539, "activity_20": 59.72712, "activity_30": 59.318593}, "trend_signal": 1, "fair_value": 57.270891, "relative_strength": 6.185831, "rate_of_change": 0.2747639706422338, "market_dynamics": 0.418032, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.855129, "high": 60.855129, "low": 59.139446, "close": 59.139446, "volume": 12}, "trend_line": 58.584008, "activity_lines": {"activity_5": 60.013852, "activity_10": 59.969726, "activity_20": 59.703585, "activity_30": 59.362755}, "trend_signal": 1, "fair_value": 57.345597, "relative_strength": 6.83804, "rate_of_change": 0.22080941875667107, "market_dynamics": 0.198212, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.139446, "high": 60.030098, "low": 59.139446, "close": 60.030098, "volume": 60}, "trend_line": 58.779253, "activity_lines": {"activity_5": 59.98385, "activity_10": 59.989247, "activity_20": 59.767413, "activity_30": 59.456051}, "trend_signal": 1, "fair_value": 57.416598, "relative_strength": 5.945527, "rate_of_change": 0.333273544548198, "market_dynamics": -0.070759, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.030098, "high": 60.752007, "low": 60.030098, "close": 60.752007, "volume": 100}, "trend_line": 59.001321, "activity_lines": {"activity_5": 60.190108, "activity_10": 60.137902, "activity_20": 59.895402, "activity_30": 59.583326}, "trend_signal": 1, "fair_value": 57.497875, "relative_strength": 6.106683, "rate_of_change": 0.3777999696593629, "market_dynamics": -0.201209, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.695747, "high": 60.873875, "low": 60.358238, "close": 60.873875, "volume": 0}, "trend_line": 59.232663, "activity_lines": {"activity_5": 60.440115, "activity_10": 60.290284, "activity_20": 60.030434, "activity_30": 59.704136}, "trend_signal": 1, "fair_value": 57.590399, "relative_strength": 5.135509, "rate_of_change": 0.3920963057759419, "market_dynamics": -0.427875, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.873875, "high": 60.873875, "low": 59.35508, "close": 59.364452, "volume": 48}, "trend_line": 59.3349, "activity_lines": {"activity_5": 60.118228, "activity_10": 60.152941, "activity_20": 60.008445, "activity_30": 59.712638}, "trend_signal": 1, "fair_value": 57.666603, "relative_strength": 4.441779, "rate_of_change": 0.17260240350834005, "market_dynamics": -0.444123, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.411327, "high": 59.945717, "low": 59.317581, "close": 59.495705, "volume": 0}, "trend_line": 59.384795, "activity_lines": {"activity_5": 59.939471, "activity_10": 60.034192, "activity_20": 59.985153, "activity_30": 59.723013}, "trend_signal": 1, "fair_value": 57.739162, "relative_strength": 4.703803, "rate_of_change": 0.08409047626270434, "market_dynamics": -0.648598, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.495705, "high": 59.495705, "low": 57.742523, "close": 57.742523, "volume": 1}, "trend_line": 59.384835, "activity_lines": {"activity_5": 59.15257, "activity_10": 59.603438, "activity_20": 59.781822, "activity_30": 59.617059}, "trend_signal": 0, "fair_value": 57.804304, "relative_strength": 3.743268, "rate_of_change": 6.735730923309766e-05, "market_dynamics": -1.012601, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.742523, "high": 58.014408, "low": 57.742523, "close": 58.014408, "volume": 197}, "trend_line": 59.37125, "activity_lines": {"activity_5": 58.608802, "activity_10": 59.262518, "activity_20": 59.612441, "activity_30": 59.528645}, "trend_signal": 0, "fair_value": 57.866094, "relative_strength": 2.953726, "rate_of_change": -0.02287621073629163, "market_dynamics": -1.27927, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.455051, "high": 58.698811, "low": 58.455051, "close": 58.698811, "volume": 2}, "trend_line": 59.345835, "activity_lines": {"activity_5": 58.475675, "activity_10": 59.096661, "activity_20": 59.511708, "activity_30": 59.485262}, "trend_signal": 0, "fair_value": 57.936979, "relative_strength": 2.891225, "rate_of_change": -0.0428069141208959, "market_dynamics": -1.289149, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.698811, "high": 58.698811, "low": 58.342308, "close": 58.342308, "volume": 0}, "trend_line": 59.339502, "activity_lines": {"activity_5": 58.368717, "activity_10": 58.886781, "activity_20": 59.381709, "activity_30": 59.420518}, "trend_signal": 0, "fair_value": 58.002255, "relative_strength": 3.256379, "rate_of_change": -0.010671347028814952, "market_dynamics": -1.321343, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.342308, "high": 59.069115, "low": 58.342308, "close": 59.069115, "volume": 0}, "trend_line": 59.319379, "activity_lines": {"activity_5": 58.572172, "activity_10": 58.854736, "activity_20": 59.329421, "activity_30": 59.403074}, "trend_signal": 0, "fair_value": 58.072763, "relative_strength": 2.054412, "rate_of_change": -0.03391164287156508, "market_dynamics": -1.21959, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.936966, "high": 59.163502, "low": 58.936966, "close": 58.993599, "volume": 0}, "trend_line": 59.316974, "activity_lines": {"activity_5": 58.778894, "activity_10": 58.810239, "activity_20": 59.273523, "activity_30": 59.382056}, "trend_signal": 0, "fair_value": 58.15642, "relative_strength": 3.388068, "rate_of_change": -0.004054324304366021, "market_dynamics": -1.18694, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.842575, "high": 58.842575, "low": 58.285675, "close": 58.427269, "volume": 1}, "trend_line": 59.27143, "activity_lines": {"activity_5": 58.713434, "activity_10": 58.681619, "activity_20": 59.168068, "activity_30": 59.324655}, "trend_signal": 0, "fair_value": 58.231716, "relative_strength": 2.597781, "rate_of_change": -0.0767807204730295, "market_dynamics": -1.196623, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.502773, "high": 58.502773, "low": 57.455044, "close": 57.709896, "volume": 1}, "trend_line": 59.258823, "activity_lines": {"activity_5": 58.381326, "activity_10": 58.464835, "activity_20": 59.000535, "activity_30": 59.223911}, "trend_signal": 0, "fair_value": 58.294235, "relative_strength": 2.297189, "rate_of_change": -0.021269944052307664, "market_dynamics": -1.231593, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.596626, "high": 58.53109, "low": 57.596626, "close": 57.757092, "volume": 0}, "trend_line": 59.301874, "activity_lines": {"activity_5": 58.130878, "activity_10": 58.31416, "activity_20": 58.848561, "activity_30": 59.127025}, "trend_signal": 0, "fair_value": 58.361062, "relative_strength": 1.584891, "rate_of_change": 0.07264909733357072, "market_dynamics": -1.298631, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.757092, "high": 57.757092, "low": 55.331276, "close": 55.331276, "volume": 6}, "trend_line": 59.254538, "activity_lines": {"activity_5": 57.110838, "activity_10": 57.751651, "activity_20": 58.47183, "activity_30": 58.870858}, "trend_signal": 0, "fair_value": 58.414676, "relative_strength": 2.311535, "rate_of_change": -0.07982209803353159, "market_dynamics": -1.376254, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.331276, "high": 55.331276, "low": 55.13306, "close": 55.13306, "volume": 0}, "trend_line": 59.111172, "activity_lines": {"activity_5": 56.273916, "activity_10": 57.22882, "activity_20": 58.097822, "activity_30": 58.604956}, "trend_signal": 0, "fair_value": 58.48655, "relative_strength": 2.006173, "rate_of_change": -0.24194940141123575, "market_dynamics": -1.436265, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.13306, "high": 56.407318, "low": 55.13306, "close": 56.407318, "volume": 0}, "trend_line": 59.033328, "activity_lines": {"activity_5": 56.119116, "activity_10": 56.985117, "activity_20": 57.868178, "activity_30": 58.430514}, "trend_signal": 0, "fair_value": 58.545281, "relative_strength": 1.663805, "rate_of_change": -0.1316908417921506, "market_dynamics": -1.431796, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.26627, "high": 57.823162, "low": 57.26627, "close": 57.813728, "volume": 0}, "trend_line": 58.97102, "activity_lines": {"activity_5": 56.567782, "activity_10": 57.026345, "activity_20": 57.79339, "activity_30": 58.35183}, "trend_signal": 0, "fair_value": 58.590048, "relative_strength": 4.218827, "rate_of_change": -0.10554715803925958, "market_dynamics": -1.264073, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.908112, "high": 59.446667, "low": 57.908112, "close": 59.446667, "volume": 0}, "trend_line": 58.948393, "activity_lines": {"activity_5": 57.55384, "activity_10": 57.380564, "activity_20": 57.883782, "activity_30": 58.382517}, "trend_signal": 0, "fair_value": 58.640553, "relative_strength": 5.126253, "rate_of_change": -0.0383696941311172, "market_dynamics": -0.894393, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.616566, "high": 60.154594, "low": 59.616566, "close": 60.154594, "volume": 0}, "trend_line": 58.959505, "activity_lines": {"activity_5": 58.663235, "activity_10": 57.843417, "activity_20": 58.048302, "activity_30": 58.460336}, "trend_signal": 0, "fair_value": 58.689921, "relative_strength": 4.778819, "rate_of_change": 0.018850386642426577, "market_dynamics": -0.348219, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.154594, "high": 60.154594, "low": 60.126278, "close": 60.126278, "volume": 0}, "trend_line": 58.9666, "activity_lines": {"activity_5": 59.441636, "activity_10": 58.281386, "activity_20": 58.205291, "activity_30": 58.535612}, "trend_signal": 0, "fair_value": 58.737271, "relative_strength": 4.457159, "rate_of_change": 0.012033683118607644, "market_dynamics": 0.220877, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.126278, "high": 60.960503, "low": 60.126278, "close": 60.960503, "volume": 0}, "trend_line": 59.007341, "activity_lines": {"activity_5": 60.165231, "activity_10": 58.850437, "activity_20": 58.441273, "activity_30": 58.664251}, "trend_signal": 0, "fair_value": 58.796646, "relative_strength": 3.948663, "rate_of_change": 0.06909165527603259, "market_dynamics": 0.624568, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.998337, "high": 61.887451, "low": 60.998337, "close": 61.887451, "volume": 0}, "trend_line": 59.069147, "activity_lines": {"activity_5": 60.894264, "activity_10": 59.541966, "activity_20": 58.764542, "activity_30": 58.850064}, "trend_signal": 0, "fair_value": 58.855572, "relative_strength": 4.207529, "rate_of_change": 0.10474289970124948, "market_dynamics": 0.8928, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.868538, "high": 61.868538, "low": 61.518566, "close": 61.518566, "volume": 0}, "trend_line": 59.150615, "activity_lines": {"activity_5": 61.228753, "activity_10": 60.09047, "activity_20": 59.047853, "activity_30": 59.008091}, "trend_signal": 0, "fair_value": 58.913809, "relative_strength": 3.755108, "rate_of_change": 0.1379197163622508, "market_dynamics": 0.940569, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.357769, "high": 61.357769, "low": 60.894302, "close": 60.941593, "volume": 20}, "trend_line": 59.186424, "activity_lines": {"activity_5": 61.232791, "activity_10": 60.465679, "activity_20": 59.265956, "activity_30": 59.123638}, "trend_signal": 0, "fair_value": 58.964718, "relative_strength": 2.757822, "rate_of_change": 0.060538677408511175, "market_dynamics": 0.942039, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.007801, "high": 61.007801, "low": 60.288952, "close": 60.288952, "volume": 2}, "trend_line": 59.19724, "activity_lines": {"activity_5": 60.966816, "activity_10": 60.62022, "activity_20": 59.415018, "activity_30": 59.194769}, "trend_signal": 0, "fair_value": 59.001001, "relative_strength": 1.096662, "rate_of_change": 0.01827446104869992, "market_dynamics": 0.857088, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.525414, "high": 60.81863, "low": 60.525414, "close": 60.81863, "volume": 150}, "trend_line": 59.197898, "activity_lines": {"activity_5": 60.866555, "activity_10": 60.777323, "activity_20": 59.602399, "activity_30": 59.299375}, "trend_signal": 1, "fair_value": 59.0447, "relative_strength": 1.514183, "rate_of_change": 0.0011115383082072401, "market_dynamics": 0.800476, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.960503, "high": 60.960503, "low": 60.440292, "close": 60.695667, "volume": 81}, "trend_line": 59.226334, "activity_lines": {"activity_5": 60.734764, "activity_10": 60.831863, "activity_20": 59.764717, "activity_30": 59.396005}, "trend_signal": 1, "fair_value": 59.088783, "relative_strength": 1.876775, "rate_of_change": 0.04803548936821919, "market_dynamics": 0.741939, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.301018, "high": 61.764492, "low": 61.26318, "close": 61.764492, "volume": 0}, "trend_line": 59.256646, "activity_lines": {"activity_5": 61.038701, "activity_10": 61.028336, "activity_20": 60.019318, "activity_30": 59.559757}, "trend_signal": 1, "fair_value": 59.149769, "relative_strength": 1.392353, "rate_of_change": 0.051179936276322814, "market_dynamics": 0.76041, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.764492, "high": 61.821236, "low": 61.632072, "close": 61.632072, "volume": 66}, "trend_line": 59.339734, "activity_lines": {"activity_5": 61.282103, "activity_10": 61.15859, "activity_20": 60.245012, "activity_30": 59.713011}, "trend_signal": 1, "fair_value": 59.195778, "relative_strength": 2.439284, "rate_of_change": 0.14021718340251066, "market_dynamics": 0.878357, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.830692, "high": 62.710342, "low": 61.830692, "close": 62.710342, "volume": 158}, "trend_line": 59.429075, "activity_lines": {"activity_5": 61.838896, "activity_10": 61.458031, "activity_20": 60.561193, "activity_30": 59.930469}, "trend_signal": 1, "fair_value": 59.244846, "relative_strength": 5.473511, "rate_of_change": 0.1505584773939119, "market_dynamics": 1.016763, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.710342, "high": 63.287323, "low": 62.615757, "close": 63.287323, "volume": 0}, "trend_line": 59.513586, "activity_lines": {"activity_5": 62.42659, "activity_10": 61.815394, "activity_20": 60.914627, "activity_30": 60.179388}, "trend_signal": 1, "fair_value": 59.291471, "relative_strength": 4.272634, "rate_of_change": 0.14220480463476695, "market_dynamics": 1.208845, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.694038, "high": 64.488564, "low": 63.694038, "close": 64.488564, "volume": 5}, "trend_line": 59.634075, "activity_lines": {"activity_5": 63.250118, "activity_10": 62.348858, "activity_20": 61.359321, "activity_30": 60.500355}, "trend_signal": 1, "fair_value": 59.345572, "relative_strength": 4.409097, "rate_of_change": 0.2024562929210925, "market_dynamics": 1.363791, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.498009, "high": 65.027695, "low": 64.498009, "close": 65.027695, "volume": 0}, "trend_line": 59.82285, "activity_lines": {"activity_5": 64.000497, "activity_10": 62.933054, "activity_20": 61.823081, "activity_30": 60.84833}, "trend_signal": 1, "fair_value": 59.394808, "relative_strength": 5.189699, "rate_of_change": 0.3165555934254027, "market_dynamics": 1.472012, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.112816, "high": 65.608574, "low": 64.792961, "close": 65.608574, "volume": 69}, "trend_line": 60.026612, "activity_lines": {"activity_5": 64.726955, "activity_10": 63.559061, "activity_20": 62.307542, "activity_30": 61.221603}, "trend_signal": 1, "fair_value": 59.436098, "relative_strength": 4.644465, "rate_of_change": 0.3406089813507674, "market_dynamics": 1.514796, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.608574, "high": 66.329338, "low": 65.608574, "close": 66.253479, "volume": 2}, "trend_line": 60.310311, "activity_lines": {"activity_5": 65.403282, "activity_10": 64.21747, "activity_20": 62.804482, "activity_30": 61.623336}, "trend_signal": 1, "fair_value": 59.480591, "relative_strength": 5.277516, "rate_of_change": 0.4726220430365095, "market_dynamics": 1.507249, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.24398, "high": 67.590683, "low": 66.24398, "close": 67.590683, "volume": 0}, "trend_line": 60.62952, "activity_lines": {"activity_5": 66.289134, "activity_10": 65.010561, "activity_20": 63.375821, "activity_30": 62.093038}, "trend_signal": 1, "fair_value": 59.534441, "relative_strength": 7.446964, "rate_of_change": 0.5292776553581372, "market_dynamics": 1.48237, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.590683, "high": 68.150215, "low": 67.590683, "close": 68.150215, "volume": 0}, "trend_line": 60.944567, "activity_lines": {"activity_5": 67.074606, "activity_10": 65.782256, "activity_20": 63.947195, "activity_30": 62.578244}, "trend_signal": 1, "fair_value": 59.586223, "relative_strength": 7.436624, "rate_of_change": 0.5196264130080526, "market_dynamics": 1.481113, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.814079, "high": 68.814079, "low": 67.344093, "close": 67.344093, "volume": 6}, "trend_line": 61.244626, "activity_lines": {"activity_5": 67.34726, "activity_10": 66.271847, "activity_20": 64.392574, "activity_30": 62.991116}, "trend_signal": 1, "fair_value": 59.632614, "relative_strength": 8.091596, "rate_of_change": 0.49234741465961585, "market_dynamics": 1.423614, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.344093, "high": 67.932083, "low": 66.888878, "close": 66.888878, "volume": 1}, "trend_line": 61.505285, "activity_lines": {"activity_5": 67.31375, "activity_10": 66.577224, "activity_20": 64.756992, "activity_30": 63.355262}, "trend_signal": 1, "fair_value": 59.671384, "relative_strength": 8.220687, "rate_of_change": 0.42560305617672317, "market_dynamics": 1.392012, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.888878, "high": 66.888878, "low": 65.902565, "close": 65.931007, "volume": 0}, "trend_line": 61.736532, "activity_lines": {"activity_5": 66.875596, "activity_10": 66.612864, "activity_20": 64.998116, "activity_30": 63.640792}, "trend_signal": 1, "fair_value": 59.70659, "relative_strength": 7.232318, "rate_of_change": 0.37597907236751477, "market_dynamics": 1.193957, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.38623, "high": 67.448418, "low": 66.38623, "close": 67.391518, "volume": 0}, "trend_line": 62.03534, "activity_lines": {"activity_5": 66.945777, "activity_10": 66.855495, "activity_20": 65.350695, "activity_30": 64.00563}, "trend_signal": 1, "fair_value": 59.751661, "relative_strength": 8.871584, "rate_of_change": 0.4840051592143224, "market_dynamics": 1.049279, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.732925, "high": 67.732925, "low": 67.514809, "close": 67.514809, "volume": 0}, "trend_line": 62.362171, "activity_lines": {"activity_5": 67.070332, "activity_10": 67.04592, "activity_20": 65.684392, "activity_30": 64.359144}, "trend_signal": 1, "fair_value": 59.789686, "relative_strength": 9.451275, "rate_of_change": 0.5268464717046744, "market_dynamics": 0.898448, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.425247, "high": 69.677109, "low": 68.425247, "close": 69.677109, "volume": 87}, "trend_line": 62.759505, "activity_lines": {"activity_5": 67.958015, "activity_10": 67.574468, "activity_20": 66.197225, "activity_30": 64.831076}, "trend_signal": 1, "fair_value": 59.841348, "relative_strength": 8.046964, "rate_of_change": 0.6371394607156969, "market_dynamics": 0.902313, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.942642, "high": 70.976357, "low": 69.942642, "close": 70.976357, "volume": 0}, "trend_line": 63.281007, "activity_lines": {"activity_5": 69.123246, "activity_10": 68.254708, "activity_20": 66.794947, "activity_30": 65.361195}, "trend_signal": 1, "fair_value": 59.90005, "relative_strength": 7.1965, "rate_of_change": 0.8309530165988488, "market_dynamics": 1.057936, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.033272, "high": 71.460045, "low": 71.033272, "close": 71.460045, "volume": 54}, "trend_line": 63.82524, "activity_lines": {"activity_5": 70.177208, "activity_10": 68.925295, "activity_20": 67.390949, "activity_30": 65.888875}, "trend_signal": 1, "fair_value": 59.957151, "relative_strength": 8.576165, "rate_of_change": 0.8600258210176687, "market_dynamics": 1.156809, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.43158, "high": 71.43158, "low": 70.0849, "close": 70.0849, "volume": 20}, "trend_line": 64.281159, "activity_lines": {"activity_5": 70.404185, "activity_10": 69.251191, "activity_20": 67.802789, "activity_30": 66.292724}, "trend_signal": 1, "fair_value": 60.002415, "relative_strength": 5.649021, "rate_of_change": 0.7143239884409389, "market_dynamics": 1.149012, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.037476, "high": 70.388512, "low": 69.458984, "close": 70.330589, "volume": 71}, "trend_line": 64.698388, "activity_lines": {"activity_5": 70.5335, "activity_10": 69.576409, "activity_20": 68.193903, "activity_30": 66.68301}, "trend_signal": 1, "fair_value": 60.048413, "relative_strength": 3.674602, "rate_of_change": 0.6490688819098483, "market_dynamics": 0.988861, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.799614, "high": 69.799614, "low": 67.820511, "close": 67.820511, "volume": 0}, "trend_line": 64.977516, "activity_lines": {"activity_5": 69.638404, "activity_10": 69.405605, "activity_20": 68.300081, "activity_30": 66.884437}, "trend_signal": 1, "fair_value": 60.080665, "relative_strength": 1.616205, "rate_of_change": 0.4314296053249427, "market_dynamics": 0.528454, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.820511, "high": 68.216331, "low": 67.733627, "close": 68.18737, "volume": 0}, "trend_line": 65.245276, "activity_lines": {"activity_5": 68.989367, "activity_10": 69.292841, "activity_20": 68.412361, "activity_30": 67.091524}, "trend_signal": 1, "fair_value": 60.111411, "relative_strength": 2.313775, "rate_of_change": 0.41208100352745064, "market_dynamics": 0.018591, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.631454, "high": 68.631454, "low": 68.370789, "close": 68.370789, "volume": 0}, "trend_line": 65.520093, "activity_lines": {"activity_5": 68.587402, "activity_10": 69.189817, "activity_20": 68.510893, "activity_30": 67.29317}, "trend_signal": 1, "fair_value": 60.14651, "relative_strength": 2.643091, "rate_of_change": 0.42120597359416295, "market_dynamics": -0.360741, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.621811, "high": 69.365166, "low": 68.621811, "close": 69.365166, "volume": 0}, "trend_line": 65.800248, "activity_lines": {"activity_5": 68.722847, "activity_10": 69.223229, "activity_20": 68.677173, "activity_30": 67.54124}, "trend_signal": 1, "fair_value": 60.191557, "relative_strength": 3.907068, "rate_of_change": 0.42758638941491356, "market_dynamics": -0.690399, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.365166, "high": 70.832619, "low": 69.085205, "close": 70.832619, "volume": 0}, "trend_line": 66.09842, "activity_lines": {"activity_5": 69.395425, "activity_10": 69.487566, "activity_20": 68.954268, "activity_30": 67.865909}, "trend_signal": 1, "fair_value": 60.248506, "relative_strength": 2.908599, "rate_of_change": 0.45314722825969916, "market_dynamics": -0.59145, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.581596, "high": 70.581596, "low": 69.500328, "close": 69.500328, "volume": 128}, "trend_line": 66.364479, "activity_lines": {"activity_5": 69.590437, "activity_10": 69.449345, "activity_20": 69.074269, "activity_30": 68.085387}, "trend_signal": 1, "fair_value": 60.294249, "relative_strength": 2.461269, "rate_of_change": 0.4025194550792568, "market_dynamics": -0.494354, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.519653, "high": 69.548607, "low": 68.4963, "close": 68.766617, "volume": 0}, "trend_line": 66.625313, "activity_lines": {"activity_5": 69.428892, "activity_10": 69.280936, "activity_20": 69.103094, "activity_30": 68.240363}, "trend_signal": 1, "fair_value": 60.337558, "relative_strength": 0.732979, "rate_of_change": 0.3930325438100744, "market_dynamics": -0.480755, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.843849, "high": 69.210709, "low": 66.18895, "close": 66.18895, "volume": 0}, "trend_line": 66.82198, "activity_lines": {"activity_5": 68.369507, "activity_10": 68.684037, "activity_20": 68.871389, "activity_30": 68.212211}, "trend_signal": 1, "fair_value": 60.356969, "relative_strength": -0.132353, "rate_of_change": 0.2951836038653819, "market_dynamics": -0.643037, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.489822, "high": 66.24688, "low": 64.33535, "close": 66.24688, "volume": 0}, "trend_line": 67.002921, "activity_lines": {"activity_5": 67.474888, "activity_10": 68.193509, "activity_20": 68.645508, "activity_30": 68.175108}, "trend_signal": 1, "fair_value": 60.368638, "relative_strength": -0.037908, "rate_of_change": 0.2707806622910669, "market_dynamics": -0.924869, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.449615, "high": 68.641113, "low": 66.449615, "close": 68.641113, "volume": 0}, "trend_line": 67.26777, "activity_lines": {"activity_5": 67.586233, "activity_10": 68.208078, "activity_20": 68.654049, "activity_30": 68.280797}, "trend_signal": 1, "fair_value": 60.406434, "relative_strength": 0.726275, "rate_of_change": 0.39527978190681884, "market_dynamics": -1.100527, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.133469, "high": 69.133469, "low": 69.027275, "close": 69.085205, "volume": 0}, "trend_line": 67.511793, "activity_lines": {"activity_5": 67.991709, "activity_10": 68.334109, "activity_20": 68.702546, "activity_30": 68.398051}, "trend_signal": 1, "fair_value": 60.442084, "relative_strength": -0.028553, "rate_of_change": 0.3627636236491838, "market_dynamics": -1.153329, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.22036, "high": 69.606529, "low": 69.114159, "close": 69.606529, "volume": 7}, "trend_line": 67.777609, "activity_lines": {"activity_5": 68.598634, "activity_10": 68.531932, "activity_20": 68.792402, "activity_30": 68.533196}, "trend_signal": 1, "fair_value": 60.477276, "relative_strength": -0.097942, "rate_of_change": 0.39373269200538186, "market_dynamics": -1.019949, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.741684, "high": 69.741684, "low": 68.618362, "close": 68.618362, "volume": 0}, "trend_line": 67.974543, "activity_lines": {"activity_5": 68.820176, "activity_10": 68.524285, "activity_20": 68.775206, "activity_30": 68.587438}, "trend_signal": 1, "fair_value": 60.510501, "relative_strength": 2.700546, "rate_of_change": 0.29055908419548826, "market_dynamics": -0.922497, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.618362, "high": 68.957733, "low": 68.618362, "close": 68.957733, "volume": 0}, "trend_line": 68.163556, "activity_lines": {"activity_5": 68.992882, "activity_10": 68.573841, "activity_20": 68.777534, "activity_30": 68.650869}, "trend_signal": 1, "fair_value": 60.546093, "relative_strength": 1.943596, "rate_of_change": 0.278064392429976, "market_dynamics": -0.852464, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.957733, "high": 69.520096, "low": 68.957733, "close": 69.520096, "volume": 0}, "trend_line": 68.331274, "activity_lines": {"activity_5": 69.172317, "activity_10": 68.733052, "activity_20": 68.825963, "activity_30": 68.738388}, "trend_signal": 1, "fair_value": 60.585291, "relative_strength": 3.497516, "rate_of_change": 0.24605230396136257, "market_dynamics": -0.663423, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.520096, "high": 70.702995, "low": 69.520096, "close": 70.702995, "volume": 0}, "trend_line": 68.520451, "activity_lines": {"activity_5": 69.687454, "activity_10": 69.1312, "activity_20": 68.977499, "activity_30": 68.891402}, "trend_signal": 1, "fair_value": 60.636689, "relative_strength": 2.519997, "rate_of_change": 0.2768527336399448, "market_dynamics": -0.434298, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.702995, "high": 70.702995, "low": 70.431511, "close": 70.431511, "volume": 0}, "trend_line": 68.681215, "activity_lines": {"activity_5": 70.004243, "activity_10": 69.458121, "activity_20": 69.098295, "activity_30": 69.014697}, "trend_signal": 1, "fair_value": 60.68475, "relative_strength": 3.949956, "rate_of_change": 0.23462192331454496, "market_dynamics": -0.171629, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.15033, "high": 70.15033, "low": 69.238914, "close": 69.840057, "volume": 10}, "trend_line": 68.800768, "activity_lines": {"activity_5": 70.068883, "activity_10": 69.647234, "activity_20": 69.165356, "activity_30": 69.089461}, "trend_signal": 1, "fair_value": 60.720867, "relative_strength": 1.589892, "rate_of_change": 0.17406943077522793, "market_dynamics": 0.007118, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.509087, "high": 70.732079, "low": 70.509087, "close": 70.732079, "volume": 0}, "trend_line": 68.905481, "activity_lines": {"activity_5": 70.349416, "activity_10": 69.932148, "activity_20": 69.325086, "activity_30": 69.214061}, "trend_signal": 1, "fair_value": 60.763729, "relative_strength": 1.312252, "rate_of_change": 0.15219742895891747, "market_dynamics": 0.080545, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.732079, "high": 70.732079, "low": 70.218193, "close": 70.218193, "volume": 0}, "trend_line": 68.974414, "activity_lines": {"activity_5": 70.340365, "activity_10": 70.04208, "activity_20": 69.432792, "activity_30": 69.298752}, "trend_signal": 1, "fair_value": 60.803125, "relative_strength": 1.608805, "rate_of_change": 0.10003993731645419, "market_dynamics": 0.089687, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.218193, "high": 70.218193, "low": 68.7929, "close": 69.549179, "volume": 0}, "trend_line": 69.047916, "activity_lines": {"activity_5": 70.061769, "activity_10": 70.001699, "activity_20": 69.477318, "activity_30": 69.335834}, "trend_signal": 1, "fair_value": 60.833843, "relative_strength": 2.297459, "rate_of_change": 0.10656415290458987, "market_dynamics": 0.076517, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.529785, "high": 69.529785, "low": 69.074074, "close": 69.074074, "volume": 0}, "trend_line": 69.120756, "activity_lines": {"activity_5": 69.701725, "activity_10": 69.866499, "activity_20": 69.468364, "activity_30": 69.337522}, "trend_signal": 1, "fair_value": 60.858379, "relative_strength": 2.926578, "rate_of_change": 0.10549196010492098, "market_dynamics": 0.11871, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.316475, "high": 69.316475, "low": 68.259613, "close": 68.66684, "volume": 0}, "trend_line": 69.211951, "activity_lines": {"activity_5": 69.296433, "activity_10": 69.666937, "activity_20": 69.416404, "activity_30": 69.308237}, "trend_signal": 1, "fair_value": 60.88213, "relative_strength": 3.69229, "rate_of_change": 0.1319357676006886, "market_dynamics": 0.023839, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.191742, "high": 68.317795, "low": 67.929955, "close": 68.317795, "volume": 0}, "trend_line": 69.242827, "activity_lines": {"activity_5": 68.853007, "activity_10": 69.403032, "activity_20": 69.329791, "activity_30": 69.250549}, "trend_signal": 0, "fair_value": 60.926106, "relative_strength": 2.273298, "rate_of_change": 0.04461079272278619, "market_dynamics": -0.244527, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.443832, "high": 68.880157, "low": 68.443832, "close": 68.880157, "volume": 0}, "trend_line": 69.288338, "activity_lines": {"activity_5": 68.757987, "activity_10": 69.253009, "activity_20": 69.301725, "activity_30": 69.227151}, "trend_signal": 0, "fair_value": 60.974428, "relative_strength": 2.582021, "rate_of_change": 0.06572666364414978, "market_dynamics": -0.469375, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.948036, "high": 70.032211, "low": 68.948036, "close": 70.032211, "volume": 0}, "trend_line": 69.300175, "activity_lines": {"activity_5": 69.136188, "activity_10": 69.324086, "activity_20": 69.392675, "activity_30": 69.275143}, "trend_signal": 0, "fair_value": 61.016053, "relative_strength": 3.998382, "rate_of_change": 0.017083682971295797, "market_dynamics": -0.601114, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.032211, "high": 70.032211, "low": 69.818329, "close": 69.818329, "volume": 0}, "trend_line": 69.261574, "activity_lines": {"activity_5": 69.410893, "activity_10": 69.368471, "activity_20": 69.460722, "activity_30": 69.308572}, "trend_signal": 1, "fair_value": 61.059171, "relative_strength": 4.290609, "rate_of_change": -0.055701158041808536, "market_dynamics": -0.615782, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.818329, "high": 69.818329, "low": 68.126831, "close": 68.126831, "volume": 0}, "trend_line": 69.150467, "activity_lines": {"activity_5": 69.072148, "activity_10": 69.11646, "activity_20": 69.362667, "activity_30": 69.235363}, "trend_signal": 0, "fair_value": 61.084568, "relative_strength": 4.366372, "rate_of_change": -0.16041651031492565, "market_dynamics": -0.737363, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.126831, "high": 68.671219, "low": 68.126831, "close": 68.671219, "volume": 0}, "trend_line": 69.103344, "activity_lines": {"activity_5": 68.950866, "activity_10": 68.994579, "activity_20": 69.30723, "activity_30": 69.204444}, "trend_signal": 0, "fair_value": 61.110933, "relative_strength": 3.187705, "rate_of_change": -0.06814559907455019, "market_dynamics": -0.831343, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.671219, "high": 68.671219, "low": 68.671219, "close": 68.671219, "volume": 0}, "trend_line": 69.048032, "activity_lines": {"activity_5": 68.806022, "activity_10": 68.910167, "activity_20": 69.240248, "activity_30": 69.176565}, "trend_signal": 0, "fair_value": 61.130878, "relative_strength": 2.701697, "rate_of_change": -0.08004243615186074, "market_dynamics": -1.057666, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.351707, "high": 69.925262, "low": 69.351707, "close": 69.760017, "volume": 401}, "trend_line": 69.112682, "activity_lines": {"activity_5": 69.038041, "activity_10": 69.051846, "activity_20": 69.276818, "activity_30": 69.222499}, "trend_signal": 0, "fair_value": 61.157058, "relative_strength": 2.673531, "rate_of_change": 0.09363047450794879, "market_dynamics": -1.091329, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.31282, "high": 70.965446, "low": 69.31282, "close": 70.965446, "volume": 8}, "trend_line": 69.205285, "activity_lines": {"activity_5": 69.690015, "activity_10": 69.40886, "activity_20": 69.424978, "activity_30": 69.342032}, "trend_signal": 1, "fair_value": 61.202314, "relative_strength": 2.557092, "rate_of_change": 0.13398843355550413, "market_dynamics": -0.704074, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.364029, "high": 72.530579, "low": 71.364029, "close": 72.530579, "volume": 0}, "trend_line": 69.343944, "activity_lines": {"activity_5": 70.787226, "activity_10": 70.016055, "activity_20": 69.715727, "activity_30": 69.556568}, "trend_signal": 1, "fair_value": 61.258347, "relative_strength": 2.121833, "rate_of_change": 0.20035897547418507, "market_dynamics": -0.180979, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.530579, "high": 73.736008, "low": 72.530579, "close": 73.736008, "volume": 0}, "trend_line": 69.489639, "activity_lines": {"activity_5": 71.992663, "activity_10": 70.772169, "activity_20": 70.102649, "activity_30": 69.839926}, "trend_signal": 1, "fair_value": 61.315918, "relative_strength": 1.141261, "rate_of_change": 0.21010486510545673, "market_dynamics": 0.474695, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.579178, "high": 74.260963, "low": 72.579178, "close": 74.260963, "volume": 1}, "trend_line": 69.603917, "activity_lines": {"activity_5": 73.035433, "activity_10": 71.525216, "activity_20": 70.516812, "activity_30": 70.147754}, "trend_signal": 1, "fair_value": 61.36774, "relative_strength": 1.809458, "rate_of_change": 0.1644532935334414, "market_dynamics": 0.940362, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.756752, "high": 76.516296, "low": 74.756752, "close": 76.477425, "volume": 272}, "trend_line": 69.836487, "activity_lines": {"activity_5": 74.444374, "activity_10": 72.583424, "activity_20": 71.119492, "activity_30": 70.591206}, "trend_signal": 1, "fair_value": 61.443858, "relative_strength": 2.711975, "rate_of_change": 0.3341334942400005, "market_dynamics": 1.292726, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.545471, "high": 76.739899, "low": 76.292717, "close": 76.292717, "volume": 0}, "trend_line": 70.087357, "activity_lines": {"activity_5": 75.343918, "activity_10": 73.490863, "activity_20": 71.677084, "activity_30": 71.007737}, "trend_signal": 1, "fair_value": 61.532147, "relative_strength": 1.508356, "rate_of_change": 0.3592248275604011, "market_dynamics": 1.415907, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.26355, "high": 76.26355, "low": 75.787201, "close": 76.137169, "volume": 1}, "trend_line": 70.418964, "activity_lines": {"activity_5": 75.836461, "activity_10": 74.252304, "activity_20": 72.191951, "activity_30": 71.398047}, "trend_signal": 1, "fair_value": 61.657684, "relative_strength": 0.800272, "rate_of_change": 0.47313383496542083, "market_dynamics": 1.398061, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.691292, "high": 77.174973, "low": 75.135887, "close": 77.174973, "volume": 30}, "trend_line": 70.783234, "activity_lines": {"activity_5": 76.4345, "activity_10": 75.056794, "activity_20": 72.77567, "activity_30": 71.833919}, "trend_signal": 1, "fair_value": 61.784992, "relative_strength": 1.519806, "rate_of_change": 0.517289632377992, "market_dynamics": 1.374473, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.580948, "high": 76.580948, "low": 75.967438, "close": 76.308281, "volume": 0}, "trend_line": 71.038806, "activity_lines": {"activity_5": 76.514378, "activity_10": 75.549091, "activity_20": 73.246166, "activity_30": 72.190373}, "trend_signal": 1, "fair_value": 61.882856, "relative_strength": 1.543703, "rate_of_change": 0.3610629036814012, "market_dynamics": 1.204189, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.756241, "high": 77.067848, "low": 76.493301, "close": 76.493301, "volume": 0}, "trend_line": 71.285743, "activity_lines": {"activity_5": 76.51944, "activity_10": 75.936171, "activity_20": 73.705284, "activity_30": 72.542276}, "trend_signal": 1, "fair_value": 61.988854, "relative_strength": 0.538894, "rate_of_change": 0.347608601417094, "market_dynamics": 1.076296, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.493301, "high": 76.688065, "low": 75.529221, "close": 75.529221, "volume": 10}, "trend_line": 71.483166, "activity_lines": {"activity_5": 76.202084, "activity_10": 76.025541, "activity_20": 74.039516, "activity_30": 72.816049}, "trend_signal": 1, "fair_value": 62.08448, "relative_strength": 1.06416, "rate_of_change": 0.2769459806289746, "market_dynamics": 0.951437, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.078239, "high": 74.380119, "low": 67.54393, "close": 67.54393, "volume": 270}, "trend_line": 71.447352, "activity_lines": {"activity_5": 73.273865, "activity_10": 74.580062, "activity_20": 73.582506, "activity_30": 72.561905}, "trend_signal": 1, "fair_value": 62.130871, "relative_strength": -0.355904, "rate_of_change": -0.05010130636911355, "market_dynamics": 0.46644, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.904892, "high": 65.459961, "low": 63.512321, "close": 65.459961, "volume": 0}, "trend_line": 71.330759, "activity_lines": {"activity_5": 70.223871, "activity_10": 72.846346, "activity_20": 72.93237, "activity_30": 72.175622}, "trend_signal": 0, "fair_value": 62.165684, "relative_strength": 0.101625, "rate_of_change": -0.1631872934912894, "market_dynamics": -0.053696, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.008324, "high": 68.683296, "low": 67.008324, "close": 68.683296, "volume": 0}, "trend_line": 71.302866, "activity_lines": {"activity_5": 69.029324, "activity_10": 71.849165, "activity_20": 72.602827, "activity_30": 72.004818}, "trend_signal": 0, "fair_value": 62.217483, "relative_strength": 1.219708, "rate_of_change": -0.039103747655350116, "market_dynamics": -0.527313, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.296799, "high": 72.169556, "low": 69.296799, "close": 72.169556, "volume": 0}, "trend_line": 71.351751, "activity_lines": {"activity_5": 69.505195, "activity_10": 71.587261, "activity_20": 72.606246, "activity_30": 72.060733}, "trend_signal": 0, "fair_value": 62.298349, "relative_strength": 3.818786, "rate_of_change": 0.06855965649403001, "market_dynamics": -0.893441, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.169556, "high": 73.834777, "low": 72.169556, "close": 73.435516, "volume": 21}, "trend_line": 71.451885, "activity_lines": {"activity_5": 70.691303, "activity_10": 71.633856, "activity_20": 72.720055, "activity_30": 72.195169}, "trend_signal": 0, "fair_value": 62.400021, "relative_strength": 2.95112, "rate_of_change": 0.14033853212657849, "market_dynamics": -0.86425, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.747147, "high": 74.234047, "low": 73.649757, "close": 74.234047, "volume": 0}, "trend_line": 71.598351, "activity_lines": {"activity_5": 72.283168, "activity_10": 71.877589, "activity_20": 72.89269, "activity_30": 72.374664}, "trend_signal": 1, "fair_value": 62.501529, "relative_strength": 5.429568, "rate_of_change": 0.2049854947843427, "market_dynamics": -0.687017, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.500015, "high": 76.347237, "low": 75.500015, "close": 76.347237, "volume": 0}, "trend_line": 71.785523, "activity_lines": {"activity_5": 74.133422, "activity_10": 72.540139, "activity_20": 73.237499, "activity_30": 72.681044}, "trend_signal": 1, "fair_value": 62.624278, "relative_strength": 6.149968, "rate_of_change": 0.26141942850053057, "market_dynamics": -0.483314, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.56147, "high": 77.16523, "low": 76.56147, "close": 77.16523, "volume": 1420}, "trend_line": 72.017091, "activity_lines": {"activity_5": 75.530522, "activity_10": 73.366466, "activity_20": 73.62366, "activity_30": 73.028121}, "trend_signal": 1, "fair_value": 62.74245, "relative_strength": 8.366596, "rate_of_change": 0.3225831481369799, "market_dynamics": -0.258473, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.048386, "high": 77.077591, "low": 76.347237, "close": 76.347237, "volume": 0}, "trend_line": 72.243693, "activity_lines": {"activity_5": 76.089495, "activity_10": 74.028485, "activity_20": 73.891469, "activity_30": 73.307486}, "trend_signal": 1, "fair_value": 62.856638, "relative_strength": 6.826682, "rate_of_change": 0.31465030988269127, "market_dynamics": -0.146164, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.792155, "high": 77.533272, "low": 75.772675, "close": 77.533272, "volume": 1322}, "trend_line": 72.525666, "activity_lines": {"activity_5": 76.765301, "activity_10": 74.908803, "activity_20": 74.240866, "activity_30": 73.648749}, "trend_signal": 1, "fair_value": 62.991433, "relative_strength": 7.079016, "rate_of_change": 0.3903081200458673, "market_dynamics": 0.052538, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.533272, "high": 77.533272, "low": 76.31469, "close": 76.31469, "volume": 12}, "trend_line": 72.780594, "activity_lines": {"activity_5": 76.76173, "activity_10": 75.531124, "activity_20": 74.442932, "activity_30": 73.893202}, "trend_signal": 1, "fair_value": 63.142495, "relative_strength": 7.076998, "rate_of_change": 0.35150039159928914, "market_dynamics": 0.109909, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.760521, "high": 76.760521, "low": 75.016861, "close": 75.18528, "volume": 0}, "trend_line": 73.009511, "activity_lines": {"activity_5": 76.242979, "activity_10": 75.788628, "activity_20": 74.519415, "activity_30": 74.048343}, "trend_signal": 1, "fair_value": 63.278173, "relative_strength": 7.70143, "rate_of_change": 0.31453027162709035, "market_dynamics": 0.052828, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.917786, "high": 76.31469, "low": 74.917786, "close": 76.31469, "volume": 0}, "trend_line": 73.257328, "activity_lines": {"activity_5": 76.178161, "activity_10": 76.074656, "activity_20": 74.696561, "activity_30": 74.26158}, "trend_signal": 1, "fair_value": 63.425544, "relative_strength": 8.087491, "rate_of_change": 0.33943111877574106, "market_dynamics": 0.10907, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.997665, "high": 76.027382, "low": 75.492393, "close": 75.680634, "volume": 0}, "trend_line": 73.445609, "activity_lines": {"activity_5": 75.958695, "activity_10": 76.106649, "activity_20": 74.80354, "activity_30": 74.417923}, "trend_signal": 1, "fair_value": 63.561762, "relative_strength": 7.070817, "rate_of_change": 0.257013196004096, "market_dynamics": 0.076511, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.581566, "high": 77.028008, "low": 75.581566, "close": 76.3246, "volume": 941}, "trend_line": 73.662485, "activity_lines": {"activity_5": 75.998324, "activity_10": 76.191888, "activity_20": 74.975643, "activity_30": 74.603664}, "trend_signal": 1, "fair_value": 63.706677, "relative_strength": 8.064193, "rate_of_change": 0.29528790482219186, "market_dynamics": 0.28004, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.275063, "high": 76.473206, "low": 75.631096, "close": 76.473206, "volume": 0}, "trend_line": 73.940697, "activity_lines": {"activity_5": 76.168066, "activity_10": 76.251618, "activity_20": 75.161748, "activity_30": 74.785001}, "trend_signal": 1, "fair_value": 63.843875, "relative_strength": 7.628238, "rate_of_change": 0.377684787582168, "market_dynamics": 0.446259, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.6119, "high": 77.424294, "low": 76.26516, "close": 77.275681, "volume": 0}, "trend_line": 74.227513, "activity_lines": {"activity_5": 76.594732, "activity_10": 76.41654, "activity_20": 75.422679, "activity_30": 75.000161}, "trend_signal": 1, "fair_value": 63.98153, "relative_strength": 8.706627, "rate_of_change": 0.38790004914343956, "market_dynamics": 0.573318, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.938843, "high": 77.028008, "low": 76.55246, "close": 76.55246, "volume": 0}, "trend_line": 74.490221, "activity_lines": {"activity_5": 76.640965, "activity_10": 76.433087, "activity_20": 75.614252, "activity_30": 75.150158}, "trend_signal": 1, "fair_value": 64.111269, "relative_strength": 8.464909, "rate_of_change": 0.35392267554485285, "market_dynamics": 0.585557, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.195808, "high": 77.404472, "low": 76.13636, "close": 77.404472, "volume": 0}, "trend_line": 74.745036, "activity_lines": {"activity_5": 76.95535, "activity_10": 76.615687, "activity_20": 75.885806, "activity_30": 75.338174}, "trend_signal": 1, "fair_value": 64.247699, "relative_strength": 9.056455, "rate_of_change": 0.3420784588623969, "market_dynamics": 0.471821, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.612518, "high": 78.613144, "low": 77.612518, "close": 78.613144, "volume": 0}, "trend_line": 74.999959, "activity_lines": {"activity_5": 77.557704, "activity_10": 76.998822, "activity_20": 76.268133, "activity_30": 75.587729}, "trend_signal": 1, "fair_value": 64.398087, "relative_strength": 8.549259, "rate_of_change": 0.3410567626189987, "market_dynamics": 0.497426, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.613144, "high": 78.999527, "low": 78.613144, "close": 78.999527, "volume": 0}, "trend_line": 75.215591, "activity_lines": {"activity_5": 78.136282, "activity_10": 77.432575, "activity_20": 76.672573, "activity_30": 75.845766}, "trend_signal": 1, "fair_value": 64.561672, "relative_strength": 7.097799, "rate_of_change": 0.2875094905051873, "market_dynamics": 0.542489, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.860817, "high": 78.860817, "low": 77.64225, "close": 77.64225, "volume": 0}, "trend_line": 75.345799, "activity_lines": {"activity_5": 78.094013, "activity_10": 77.570735, "activity_20": 76.893198, "activity_30": 76.002325}, "trend_signal": 1, "fair_value": 64.719252, "relative_strength": 5.663706, "rate_of_change": 0.17311304513979833, "market_dynamics": 0.525402, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.077545, "high": 77.077545, "low": 75.769798, "close": 76.858383, "volume": 0}, "trend_line": 75.43238, "activity_lines": {"activity_5": 77.766017, "activity_10": 77.521702, "activity_20": 76.981158, "activity_30": 76.099911}, "trend_signal": 1, "fair_value": 64.874415, "relative_strength": 2.901757, "rate_of_change": 0.11491151616826753, "market_dynamics": 0.345019, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.858383, "high": 77.595406, "low": 76.858383, "close": 77.595406, "volume": 0}, "trend_line": 75.469646, "activity_lines": {"activity_5": 77.663301, "activity_10": 77.596788, "activity_20": 77.100382, "activity_30": 76.239461}, "trend_signal": 1, "fair_value": 65.042071, "relative_strength": 5.181378, "rate_of_change": 0.049403187331491426, "market_dynamics": 0.114777, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.993782, "high": 78.232819, "low": 77.127304, "close": 77.535645, "volume": 222}, "trend_line": 75.511077, "activity_lines": {"activity_5": 77.527935, "activity_10": 77.626193, "activity_20": 77.188077, "activity_30": 76.372751}, "trend_signal": 1, "fair_value": 65.229707, "relative_strength": 5.637169, "rate_of_change": 0.05489756769231816, "market_dynamics": -0.116949, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.475883, "high": 77.585442, "low": 77.157181, "close": 77.485847, "volume": 0}, "trend_line": 75.556032, "activity_lines": {"activity_5": 77.447803, "activity_10": 77.624526, "activity_20": 77.251505, "activity_30": 76.500156}, "trend_signal": 1, "fair_value": 65.423439, "relative_strength": 6.918158, "rate_of_change": 0.059534311767267784, "market_dynamics": -0.213101, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.724876, "high": 79.467812, "low": 77.724876, "close": 79.467812, "volume": 0}, "trend_line": 75.63246, "activity_lines": {"activity_5": 78.129239, "activity_10": 77.964804, "activity_20": 77.488207, "activity_30": 76.752528}, "trend_signal": 1, "fair_value": 65.619046, "relative_strength": 4.431335, "rate_of_change": 0.10115406801669102, "market_dynamics": 0.006381, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.467812, "high": 79.507645, "low": 78.740753, "close": 78.740753, "volume": 0}, "trend_line": 75.713543, "activity_lines": {"activity_5": 78.446617, "activity_10": 78.133033, "activity_20": 77.640805, "activity_30": 76.953063}, "trend_signal": 1, "fair_value": 65.809464, "relative_strength": 3.505424, "rate_of_change": 0.10720661472601405, "market_dynamics": 0.114333, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.740753, "high": 78.830391, "low": 77.874275, "close": 77.874275, "volume": 0}, "trend_line": 75.759575, "activity_lines": {"activity_5": 78.349677, "activity_10": 78.103933, "activity_20": 77.703379, "activity_30": 77.092466}, "trend_signal": 1, "fair_value": 65.986087, "relative_strength": 0.912241, "rate_of_change": 0.06079757752189294, "market_dynamics": 0.053546, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.222855, "high": 78.591362, "low": 78.222855, "close": 78.591362, "volume": 0}, "trend_line": 75.861647, "activity_lines": {"activity_5": 78.473176, "activity_10": 78.196671, "activity_20": 77.826975, "activity_30": 77.275161}, "trend_signal": 1, "fair_value": 66.155067, "relative_strength": 2.301851, "rate_of_change": 0.13473148443613475, "market_dynamics": 0.081309, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.408058, "high": 79.507645, "low": 79.278572, "close": 79.278572, "volume": 0}, "trend_line": 76.252801, "activity_lines": {"activity_5": 78.755363, "activity_10": 78.414752, "activity_20": 78.010981, "activity_30": 77.495608}, "trend_signal": 1, "fair_value": 66.32698, "relative_strength": 5.788515, "rate_of_change": 0.5156149589001149, "market_dynamics": -0.010645, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.278572, "high": 79.278572, "low": 78.40213, "close": 78.40213, "volume": 0}, "trend_line": 76.684207, "activity_lines": {"activity_5": 78.625888, "activity_10": 78.468407, "activity_20": 78.097403, "activity_30": 77.634275}, "trend_signal": 1, "fair_value": 66.479915, "relative_strength": 3.906166, "rate_of_change": 0.5657575778757236, "market_dynamics": -0.153357, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.218826, "high": 80.364182, "low": 78.99971, "close": 78.99971, "volume": 0}, "trend_line": 77.028087, "activity_lines": {"activity_5": 78.766652, "activity_10": 78.616896, "activity_20": 78.225419, "activity_30": 77.783662}, "trend_signal": 1, "fair_value": 66.634739, "relative_strength": 1.803451, "rate_of_change": 0.4484365340049727, "market_dynamics": -0.121433, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.521645, "high": 78.521645, "low": 77.276688, "close": 77.575485, "volume": 0}, "trend_line": 77.208285, "activity_lines": {"activity_5": 78.415411, "activity_10": 78.467502, "activity_20": 78.205009, "activity_30": 77.818978}, "trend_signal": 1, "fair_value": 66.775371, "relative_strength": -0.115922, "rate_of_change": 0.23393804392416534, "market_dynamics": -0.414286, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.764717, "high": 79.985703, "low": 77.764717, "close": 79.985703, "volume": 468}, "trend_line": 77.426625, "activity_lines": {"activity_5": 78.887494, "activity_10": 78.756692, "activity_20": 78.40512, "activity_30": 77.998166}, "trend_signal": 1, "fair_value": 66.928806, "relative_strength": 1.252645, "rate_of_change": 0.282793485181024, "market_dynamics": -0.422174, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.985703, "high": 81.130264, "low": 79.985703, "close": 81.130264, "volume": 0}, "trend_line": 77.656499, "activity_lines": {"activity_5": 79.648142, "activity_10": 79.209437, "activity_20": 78.696803, "activity_30": 78.237111}, "trend_signal": 1, "fair_value": 67.094595, "relative_strength": 1.785112, "rate_of_change": 0.29689270325291234, "market_dynamics": -0.118325, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.369858, "high": 81.369858, "low": 81.240074, "close": 81.240074, "volume": 0}, "trend_line": 77.819593, "activity_lines": {"activity_5": 80.321948, "activity_10": 79.615886, "activity_20": 78.976768, "activity_30": 78.468309}, "trend_signal": 1, "fair_value": 67.268103, "relative_strength": 2.202569, "rate_of_change": 0.21001976924043533, "market_dynamics": 0.249267, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.309952, "high": 82.048691, "low": 81.309952, "close": 82.048691, "volume": 0}, "trend_line": 77.982375, "activity_lines": {"activity_5": 81.076096, "activity_10": 80.137133, "activity_20": 79.314866, "activity_30": 78.741154}, "trend_signal": 1, "fair_value": 67.447326, "relative_strength": 0.914275, "rate_of_change": 0.20917868331694706, "market_dynamics": 0.908917, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.048691, "high": 82.048691, "low": 82.048691, "close": 82.048691, "volume": 0}, "trend_line": 78.172424, "activity_lines": {"activity_5": 81.626978, "activity_10": 80.598235, "activity_20": 79.626791, "activity_30": 79.003497}, "trend_signal": 1, "fair_value": 67.627551, "relative_strength": 0.289144, "rate_of_change": 0.2437076326541759, "market_dynamics": 1.205038, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.048691, "high": 82.70755, "low": 82.048691, "close": 82.70755, "volume": 0}, "trend_line": 78.3449, "activity_lines": {"activity_5": 82.099267, "activity_10": 81.103232, "activity_20": 79.979349, "activity_30": 79.296086}, "trend_signal": 1, "fair_value": 67.796847, "relative_strength": 0.804072, "rate_of_change": 0.22063534834226065, "market_dynamics": 1.334793, "expectation": {"probability": 56.9023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.915466, "high": 84.744041, "low": 83.915466, "close": 84.744041, "volume": 0}, "trend_line": 78.625878, "activity_lines": {"activity_5": 83.068929, "activity_10": 81.90366, "activity_20": 80.506362, "activity_30": 79.708934}, "trend_signal": 1, "fair_value": 67.96829, "relative_strength": 1.972244, "rate_of_change": 0.3586423621703578, "market_dynamics": 1.382832, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.744041, "high": 85.12339, "low": 84.744041, "close": 85.12339, "volume": 0}, "trend_line": 78.957148, "activity_lines": {"activity_5": 83.924122, "activity_10": 82.673688, "activity_20": 81.042149, "activity_30": 80.128128}, "trend_signal": 1, "fair_value": 68.143816, "relative_strength": 2.35567, "rate_of_change": 0.4213243888990384, "market_dynamics": 1.427313, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.985352, "high": 84.185005, "low": 83.296539, "close": 84.135094, "volume": 0}, "trend_line": 79.217828, "activity_lines": {"activity_5": 84.190996, "activity_10": 83.141822, "activity_20": 81.448187, "activity_30": 80.462189}, "trend_signal": 1, "fair_value": 68.308644, "relative_strength": 3.058972, "rate_of_change": 0.33015376897857757, "market_dynamics": 1.430745, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.805656, "high": 83.805656, "low": 83.196709, "close": 83.516159, "volume": 0}, "trend_line": 79.479013, "activity_lines": {"activity_5": 84.112465, "activity_10": 83.404051, "activity_20": 81.760629, "activity_30": 80.739501}, "trend_signal": 1, "fair_value": 68.462842, "relative_strength": 1.830659, "rate_of_change": 0.32970482351522884, "market_dynamics": 1.30228, "expectation": {"probability": 57.831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.813919, "high": 84.813919, "low": 84.025284, "close": 84.025284, "volume": 0}, "trend_line": 79.735702, "activity_lines": {"activity_5": 84.105811, "activity_10": 83.650836, "activity_20": 82.093364, "activity_30": 81.032808}, "trend_signal": 1, "fair_value": 68.626259, "relative_strength": 0.483412, "rate_of_change": 0.3229645038495994, "market_dynamics": 1.146213, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.204971, "high": 84.334755, "low": 83.436295, "close": 83.436295, "volume": 0}, "trend_line": 79.967805, "activity_lines": {"activity_5": 83.814978, "activity_10": 83.717086, "activity_20": 82.339102, "activity_30": 81.271556}, "trend_signal": 1, "fair_value": 68.778589, "relative_strength": -1.51522, "rate_of_change": 0.29109043273989743, "market_dynamics": 0.9161, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.436295, "high": 85.183289, "low": 83.436295, "close": 85.183289, "volume": 0}, "trend_line": 80.231392, "activity_lines": {"activity_5": 84.193659, "activity_10": 84.059042, "activity_20": 82.722885, "activity_30": 81.608039}, "trend_signal": 1, "fair_value": 68.946009, "relative_strength": -1.410078, "rate_of_change": 0.3296163999999764, "market_dynamics": 0.831321, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.153343, "high": 85.66246, "low": 85.143356, "close": 85.66246, "volume": 0}, "trend_line": 80.535059, "activity_lines": {"activity_5": 84.728071, "activity_10": 84.416426, "activity_20": 83.125087, "activity_30": 81.958431}, "trend_signal": 1, "fair_value": 69.111835, "relative_strength": -2.026709, "rate_of_change": 0.37848900839213206, "market_dynamics": 0.957099, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.66246, "high": 85.66246, "low": 81.599998, "close": 81.599998, "volume": 0}, "trend_line": 80.674909, "activity_lines": {"activity_5": 83.806505, "activity_10": 83.969476, "activity_20": 83.107427, "activity_30": 82.027137}, "trend_signal": 1, "fair_value": 69.262552, "relative_strength": -0.226722, "rate_of_change": 0.1736510803325985, "market_dynamics": 0.559012, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.550003, "high": 81.110001, "low": 79.550003, "close": 79.93, "volume": 0}, "trend_line": 80.718805, "activity_lines": {"activity_5": 82.456016, "activity_10": 83.227048, "activity_20": 82.912978, "activity_30": 81.979078}, "trend_signal": 1, "fair_value": 69.412965, "relative_strength": -0.415306, "rate_of_change": 0.05441096933868709, "market_dynamics": 0.113427, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.510002, "high": 80.400002, "low": 77.18, "close": 77.18, "volume": 40}, "trend_line": 80.658154, "activity_lines": {"activity_5": 80.46188, "activity_10": 82.03512, "activity_20": 82.45025, "activity_30": 81.750768}, "trend_signal": 0, "fair_value": 69.543918, "relative_strength": 0.07592, "rate_of_change": -0.07513862476037289, "market_dynamics": -0.444971, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.18, "high": 79.209999, "low": 77.18, "close": 78.18, "volume": 940}, "trend_line": 80.676079, "activity_lines": {"activity_5": 79.218164, "activity_10": 81.162539, "activity_20": 82.092754, "activity_30": 81.590887}, "trend_signal": 0, "fair_value": 69.664084, "relative_strength": -0.740514, "rate_of_change": 0.022223419593765188, "market_dynamics": -1.065138, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.18, "high": 81.339996, "low": 78.18, "close": 81.339996, "volume": 0}, "trend_line": 80.825466, "activity_lines": {"activity_5": 79.494665, "activity_10": 80.990746, "activity_20": 82.037267, "activity_30": 81.63372}, "trend_signal": 0, "fair_value": 69.808939, "relative_strength": -0.146848, "rate_of_change": 0.1851688900250152, "market_dynamics": -1.083574, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.040001, "high": 84.68, "low": 81.040001, "close": 84.68, "volume": 117}, "trend_line": 81.061619, "activity_lines": {"activity_5": 81.172666, "activity_10": 81.477046, "activity_20": 82.288731, "activity_30": 81.8824}, "trend_signal": 1, "fair_value": 69.969177, "relative_strength": 2.178276, "rate_of_change": 0.29217647814116826, "market_dynamics": -0.862379, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.669998, "high": 86.809998, "low": 84.669998, "close": 86.809998, "volume": 200}, "trend_line": 81.370764, "activity_lines": {"activity_5": 83.355332, "activity_10": 82.329458, "activity_20": 82.709222, "activity_30": 82.253263}, "trend_signal": 1, "fair_value": 70.140231, "relative_strength": 2.668493, "rate_of_change": 0.3813703745542029, "market_dynamics": -0.535229, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.300003, "high": 86.300003, "low": 84.809998, "close": 84.809998, "volume": 5}, "trend_line": 81.614902, "activity_lines": {"activity_5": 84.412665, "activity_10": 82.767602, "activity_20": 82.906739, "activity_30": 82.475149}, "trend_signal": 1, "fair_value": 70.300416, "relative_strength": 2.136986, "rate_of_change": 0.30003159365691423, "market_dynamics": -0.315354, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.68, "high": 85.0, "low": 84.32, "close": 84.32, "volume": 10}, "trend_line": 81.776642, "activity_lines": {"activity_5": 84.797999, "activity_10": 83.09168, "activity_20": 83.040068, "activity_30": 82.649672}, "trend_signal": 1, "fair_value": 70.456868, "relative_strength": 1.673205, "rate_of_change": 0.19817459316436434, "market_dynamics": -0.150645, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.300003, "high": 85.75, "low": 83.300003, "close": 85.199997, "volume": 0}, "trend_line": 81.99195, "activity_lines": {"activity_5": 85.067332, "activity_10": 83.591453, "activity_20": 83.242539, "activity_30": 82.870533}, "trend_signal": 1, "fair_value": 70.620084, "relative_strength": 2.900317, "rate_of_change": 0.2632878958272796, "market_dynamics": -0.080004, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 84.309998, "close": 84.309998, "volume": 0}, "trend_line": 82.206474, "activity_lines": {"activity_5": 84.782665, "activity_10": 83.937817, "activity_20": 83.345243, "activity_30": 83.020085}, "trend_signal": 1, "fair_value": 70.775704, "relative_strength": 0.847019, "rate_of_change": 0.26164031956795425, "market_dynamics": -0.114666, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.559998, "high": 86.279999, "low": 84.559998, "close": 86.279999, "volume": 0}, "trend_line": 82.462762, "activity_lines": {"activity_5": 85.179332, "activity_10": 84.593089, "activity_20": 83.624797, "activity_30": 83.282893}, "trend_signal": 1, "fair_value": 70.950098, "relative_strength": 1.020557, "rate_of_change": 0.31176133402826384, "market_dynamics": 0.004987, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.120003, "high": 87.139999, "low": 86.75, "close": 87.010002, "volume": 1537}, "trend_line": 82.720477, "activity_lines": {"activity_5": 85.854666, "activity_10": 85.265635, "activity_20": 83.956864, "activity_30": 83.576263}, "trend_signal": 1, "fair_value": 71.12409, "relative_strength": 1.522713, "rate_of_change": 0.3125228815401606, "market_dynamics": 0.208005, "expectation": {"probability": 56.6086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba169ba-6c8f-4c62-8f8e-c7c6ddbd9f1f/", "share_image": "https://sharemaestro.com/terminal/dba169ba-6c8f-4c62-8f8e-c7c6ddbd9f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}