{"ticker": {"uuid": "dba4087c-1962-42f5-8012-d9255660e6d9", "symbol": "TTEN3", "name": "Tr\u00eas Tentos Agroindustrial S/A", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTEN3 rose 5.62%, moving from 14.77 to 15.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.29 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.76, "high": 16.02, "low": 15.44, "close": 15.6, "volume": 4986400}, "trend_line": 15.988371, "activity_lines": {"activity_5": 16.102667, "activity_10": 16.107455, "activity_20": 16.007381, "activity_30": 16.022004}, "trend_signal": 1, "fair_value": 13.034992, "relative_strength": -6.293301, "rate_of_change": -0.04859296090356824, "market_dynamics": -0.035612, "expectation": {"probability": 55.3252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.163407, "high": 12.568532, "low": 12.076596, "close": 12.163408, "volume": 3102800}, "trend_line": 10.702084, "activity_lines": {"activity_5": 11.88175, "activity_10": 11.496091, "activity_20": 11.515755, "activity_30": 11.173802}, "trend_signal": 1, "fair_value": 9.79293, "relative_strength": 7.742873, "rate_of_change": 0.21512090285416618, "market_dynamics": -0.212036, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.211637, "high": 12.288804, "low": 11.767928, "close": 11.989783, "volume": 3482900}, "trend_line": 10.746976, "activity_lines": {"activity_5": 11.985925, "activity_10": 11.626222, "activity_20": 11.568431, "activity_30": 11.256879}, "trend_signal": 1, "fair_value": 9.814681, "relative_strength": 4.254147, "rate_of_change": 0.4194697032839662, "market_dynamics": -0.203511, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.076596, "high": 12.472075, "low": 11.825803, "close": 12.404553, "volume": 2981800}, "trend_line": 10.815247, "activity_lines": {"activity_5": 12.158263, "activity_10": 11.812825, "activity_20": 11.647917, "activity_30": 11.36382}, "trend_signal": 1, "fair_value": 9.840072, "relative_strength": 7.11267, "rate_of_change": 0.6352577692552706, "market_dynamics": -0.140433, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.414199, "high": 12.568533, "low": 12.01872, "close": 12.394909, "volume": 3594300}, "trend_line": 10.869822, "activity_lines": {"activity_5": 12.261153, "activity_10": 11.979085, "activity_20": 11.71382, "activity_30": 11.465734}, "trend_signal": 1, "fair_value": 9.864876, "relative_strength": 7.305584, "rate_of_change": 0.5046116838570568, "market_dynamics": -0.12415, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.501012, "high": 13.224452, "low": 12.211637, "close": 13.050826, "volume": 4392100}, "trend_line": 11.019507, "activity_lines": {"activity_5": 12.546027, "activity_10": 12.232332, "activity_20": 11.839354, "activity_30": 11.606444}, "trend_signal": 1, "fair_value": 9.89551, "relative_strength": 11.500788, "rate_of_change": 1.3770694681109004, "market_dynamics": 0.14806, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.166575, "high": 13.301617, "low": 12.11518, "close": 12.4142, "volume": 7398800}, "trend_line": 11.167078, "activity_lines": {"activity_5": 12.550528, "activity_10": 12.322828, "activity_20": 11.900077, "activity_30": 11.696424}, "trend_signal": 1, "fair_value": 9.919498, "relative_strength": 6.62873, "rate_of_change": 1.3391796928846202, "market_dynamics": 0.496382, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.443138, "high": 13.15693, "low": 12.404554, "close": 12.52995, "volume": 5888100}, "trend_line": 11.286025, "activity_lines": {"activity_5": 12.576893, "activity_10": 12.407536, "activity_20": 11.971364, "activity_30": 11.784351}, "trend_signal": 1, "fair_value": 9.944125, "relative_strength": 4.992617, "rate_of_change": 1.0651577789642048, "market_dynamics": 0.708629, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.587825, "high": 12.616762, "low": 11.729346, "close": 11.845096, "volume": 7265300}, "trend_line": 11.384054, "activity_lines": {"activity_5": 12.338963, "activity_10": 12.338787, "activity_20": 11.975085, "activity_30": 11.82042}, "trend_signal": 1, "fair_value": 9.961891, "relative_strength": -0.98098, "rate_of_change": 0.868587478762455, "market_dynamics": 0.831921, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.883678, "high": 12.308096, "low": 11.729345, "close": 12.076596, "volume": 7819000}, "trend_line": 11.509545, "activity_lines": {"activity_5": 12.215496, "activity_10": 12.304238, "activity_20": 12.004436, "activity_30": 11.8651}, "trend_signal": 1, "fair_value": 9.981472, "relative_strength": 1.208185, "rate_of_change": 1.1023401680982754, "market_dynamics": 0.808004, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.153762, "high": 12.163407, "low": 11.816158, "close": 11.960845, "volume": 3926500}, "trend_line": 11.618439, "activity_lines": {"activity_5": 12.074666, "activity_10": 12.244433, "activity_20": 12.022625, "activity_30": 11.894216}, "trend_signal": 1, "fair_value": 9.999631, "relative_strength": 1.1468, "rate_of_change": 0.9461190689988281, "market_dynamics": 0.502625, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.018721, "high": 13.04118, "low": 11.816158, "close": 11.989783, "volume": 7844600}, "trend_line": 11.713011, "activity_lines": {"activity_5": 12.016148, "activity_10": 12.191118, "activity_20": 12.044581, "activity_30": 11.918174}, "trend_signal": 1, "fair_value": 10.017723, "relative_strength": 3.345054, "rate_of_change": 0.8139819815725627, "market_dynamics": 0.34697, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.999428, "high": 13.552409, "low": 11.613595, "close": 13.243742, "volume": 8078200}, "trend_line": 11.843649, "activity_lines": {"activity_5": 12.403911, "activity_10": 12.368952, "activity_20": 12.184951, "activity_30": 12.016931}, "trend_signal": 1, "fair_value": 10.046786, "relative_strength": 13.271041, "rate_of_change": 1.1153238052965149, "market_dynamics": 0.451951, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.234097, "high": 13.85143, "low": 12.664992, "close": 13.079763, "volume": 9386000}, "trend_line": 11.954809, "activity_lines": {"activity_5": 12.689428, "activity_10": 12.494173, "activity_20": 12.298771, "activity_30": 12.09668}, "trend_signal": 1, "fair_value": 10.073867, "relative_strength": 9.634248, "rate_of_change": 0.9385620934899366, "market_dynamics": 0.505464, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.070117, "high": 13.243741, "low": 12.703575, "close": 13.070118, "volume": 4380300}, "trend_line": 11.997178, "activity_lines": {"activity_5": 12.889419, "activity_10": 12.605363, "activity_20": 12.40359, "activity_30": 12.168636}, "trend_signal": 1, "fair_value": 10.100382, "relative_strength": 11.603449, "rate_of_change": 0.3544096773106184, "market_dynamics": 0.637766, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.166576, "high": 14.082931, "low": 13.089409, "close": 13.61993, "volume": 3833200}, "trend_line": 12.045407, "activity_lines": {"activity_5": 13.206445, "activity_10": 12.804243, "activity_20": 12.549104, "activity_30": 12.273329}, "trend_signal": 1, "fair_value": 10.131255, "relative_strength": 12.390916, "rate_of_change": 0.4020028710085069, "market_dynamics": 0.758863, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.619931, "high": 13.697097, "low": 12.925429, "close": 12.99295, "volume": 3456600}, "trend_line": 12.067914, "activity_lines": {"activity_5": 13.203873, "activity_10": 12.878779, "activity_20": 12.619886, "activity_30": 12.334461}, "trend_signal": 1, "fair_value": 10.15614, "relative_strength": 9.507793, "rate_of_change": 0.18685130357155358, "market_dynamics": 0.511275, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.944722, "high": 12.954368, "low": 11.864387, "close": 12.346679, "volume": 5153200}, "trend_line": 12.078203, "activity_lines": {"activity_5": 12.918999, "activity_10": 12.825288, "activity_20": 12.619335, "activity_30": 12.352446}, "trend_signal": 1, "fair_value": 10.175024, "relative_strength": 3.362103, "rate_of_change": 0.08525914254941007, "market_dynamics": 0.119039, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.385264, "high": 12.607118, "low": 11.526783, "close": 11.83545, "volume": 7912200}, "trend_line": 12.052802, "activity_lines": {"activity_5": 12.52352, "activity_10": 12.682179, "activity_20": 12.563389, "activity_30": 12.336784}, "trend_signal": 1, "fair_value": 10.189215, "relative_strength": 1.183005, "rate_of_change": -0.21030446333780323, "market_dynamics": -0.176923, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.796865, "high": 12.298449, "low": 11.546074, "close": 11.864388, "volume": 4918700}, "trend_line": 12.046693, "activity_lines": {"activity_5": 12.22064, "activity_10": 12.544507, "activity_20": 12.508178, "activity_30": 12.324629}, "trend_signal": 1, "fair_value": 10.203412, "relative_strength": 0.223083, "rate_of_change": -0.050685309523879715, "market_dynamics": -0.653817, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.9512, "high": 11.9512, "low": 10.485031, "close": 11.09272, "volume": 11483500}, "trend_line": 12.010682, "activity_lines": {"activity_5": 11.740921, "activity_10": 12.27039, "activity_20": 12.379383, "activity_30": 12.263082}, "trend_signal": 0, "fair_value": 10.210885, "relative_strength": -4.102413, "rate_of_change": -0.2989285109199698, "market_dynamics": -0.874982, "expectation": {"probability": 68.3955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.005906, "high": 11.478552, "low": 10.706886, "close": 10.755115, "volume": 5426800}, "trend_line": 11.9766, "activity_lines": {"activity_5": 11.317147, "activity_10": 11.950674, "activity_20": 12.222891, "activity_30": 12.182078}, "trend_signal": 0, "fair_value": 10.21542, "relative_strength": -7.012497, "rate_of_change": -0.2837640693509305, "market_dynamics": -1.003823, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.812991, "high": 11.102366, "low": 10.378927, "close": 11.083074, "volume": 4064000}, "trend_line": 11.981102, "activity_lines": {"activity_5": 11.151881, "activity_10": 11.713035, "activity_20": 12.104339, "activity_30": 12.124431}, "trend_signal": 0, "fair_value": 10.222591, "relative_strength": -7.847959, "rate_of_change": 0.037589967102520334, "market_dynamics": -1.081367, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.09272, "high": 11.179533, "low": 9.983448, "close": 10.513969, "volume": 9582600}, "trend_line": 11.952164, "activity_lines": {"activity_5": 10.881154, "activity_10": 11.411208, "activity_20": 11.935904, "activity_30": 12.029777}, "trend_signal": 0, "fair_value": 10.224979, "relative_strength": -14.129755, "rate_of_change": -0.24153037007781197, "market_dynamics": -0.980365, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.513968, "high": 11.314574, "low": 10.41751, "close": 11.09272, "volume": 3956100}, "trend_line": 11.967919, "activity_lines": {"activity_5": 10.891443, "activity_10": 11.261259, "activity_20": 11.831591, "activity_30": 11.974329}, "trend_signal": 0, "fair_value": 10.232034, "relative_strength": -12.459072, "rate_of_change": 0.1318171337006454, "market_dynamics": -1.041177, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.092719, "high": 11.50749, "low": 10.485032, "close": 10.504324, "volume": 4840300}, "trend_line": 11.969205, "activity_lines": {"activity_5": 10.757045, "activity_10": 11.040282, "activity_20": 11.677442, "activity_30": 11.879903}, "trend_signal": 0, "fair_value": 10.23423, "relative_strength": -17.241038, "rate_of_change": 0.010745393580958749, "market_dynamics": -1.013865, "expectation": {"probability": 64.4474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.58149, "high": 11.073427, "low": 10.359635, "close": 10.803344, "volume": 5278300}, "trend_line": 11.964704, "activity_lines": {"activity_5": 10.761546, "activity_10": 10.930319, "activity_20": 11.563896, "activity_30": 11.804687}, "trend_signal": 0, "fair_value": 10.238783, "relative_strength": -16.399419, "rate_of_change": -0.03760483674564182, "market_dynamics": -1.009196, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.793698, "high": 10.81299, "low": 10.147427, "close": 10.41751, "volume": 7309900}, "trend_line": 11.947341, "activity_lines": {"activity_5": 10.63422, "activity_10": 10.790016, "activity_20": 11.421275, "activity_30": 11.704868}, "trend_signal": 0, "fair_value": 10.240201, "relative_strength": -18.783493, "rate_of_change": -0.14511850857321312, "market_dynamics": -1.049327, "expectation": {"probability": 63.7376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.427156, "high": 10.784053, "low": 10.089551, "close": 10.74547, "volume": 7902800}, "trend_line": 11.925156, "activity_lines": {"activity_5": 10.660586, "activity_10": 10.744417, "activity_20": 11.319948, "activity_30": 11.627328}, "trend_signal": 0, "fair_value": 10.24418, "relative_strength": -18.298848, "rate_of_change": -0.18568985349962258, "market_dynamics": -0.979384, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.803344, "high": 11.333865, "low": 10.620073, "close": 11.333865, "volume": 10803300}, "trend_line": 11.908115, "activity_lines": {"activity_5": 10.86765, "activity_10": 10.825617, "activity_20": 11.279895, "activity_30": 11.58918}, "trend_signal": 0, "fair_value": 10.252693, "relative_strength": -15.543504, "rate_of_change": -0.1428995981268419, "market_dynamics": -0.799628, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.343511, "high": 11.623242, "low": 11.14095, "close": 11.613596, "volume": 4031300}, "trend_line": 11.894289, "activity_lines": {"activity_5": 11.151881, "activity_10": 10.967324, "activity_20": 11.27002, "activity_30": 11.570179}, "trend_signal": 0, "fair_value": 10.263243, "relative_strength": -14.474096, "rate_of_change": -0.1161056976691936, "market_dynamics": -0.597672, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.623241, "high": 11.652179, "low": 10.349989, "close": 10.658657, "volume": 5504900}, "trend_line": 11.844131, "activity_lines": {"activity_5": 11.043848, "activity_10": 10.925934, "activity_20": 11.170851, "activity_30": 11.49046}, "trend_signal": 0, "fair_value": 10.266284, "relative_strength": -20.287227, "rate_of_change": -0.4216981780079473, "market_dynamics": -0.497147, "expectation": {"probability": 65.2126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.649011, "high": 10.899803, "low": 10.282469, "close": 10.581491, "volume": 5528500}, "trend_line": 11.797188, "activity_lines": {"activity_5": 10.919738, "activity_10": 10.872269, "activity_20": 11.070672, "activity_30": 11.409}, "trend_signal": 0, "fair_value": 10.26869, "relative_strength": -20.275342, "rate_of_change": -0.3963397567960082, "market_dynamics": -0.398893, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.591135, "high": 11.526783, "low": 10.436802, "close": 10.986615, "volume": 9705500}, "trend_line": 11.749923, "activity_lines": {"activity_5": 10.919738, "activity_10": 10.901381, "activity_20": 11.021754, "activity_30": 11.356705}, "trend_signal": 0, "fair_value": 10.274129, "relative_strength": -15.12282, "rate_of_change": -0.40064632351370044, "market_dynamics": -0.217535, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.034844, "high": 11.14095, "low": 10.533261, "close": 10.69724, "volume": 6979900}, "trend_line": 11.693334, "activity_lines": {"activity_5": 10.807203, "activity_10": 10.869287, "activity_20": 10.955244, "activity_30": 11.28879}, "trend_signal": 0, "fair_value": 10.27731, "relative_strength": -18.212247, "rate_of_change": -0.4816116667317791, "market_dynamics": -0.097097, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.74547, "high": 10.841927, "low": 10.128135, "close": 10.195656, "volume": 7102200}, "trend_line": 11.598162, "activity_lines": {"activity_5": 10.569915, "activity_10": 10.753186, "activity_20": 10.852263, "activity_30": 11.192165}, "trend_signal": 0, "fair_value": 10.276701, "relative_strength": -20.808107, "rate_of_change": -0.8138996115222554, "market_dynamics": 0.018879, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.195655, "high": 10.446448, "low": 9.308238, "close": 9.337176, "volume": 8012500}, "trend_line": 11.495594, "activity_lines": {"activity_5": 10.140996, "activity_10": 10.48661, "activity_20": 10.683828, "activity_30": 11.046295}, "trend_signal": 0, "fair_value": 10.269742, "relative_strength": -27.455787, "rate_of_change": -0.8843470198122751, "market_dynamics": 0.006715, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.337176, "high": 9.636197, "low": 9.115321, "close": 9.288947, "volume": 4117400}, "trend_line": 11.387561, "activity_lines": {"activity_5": 9.7841, "activity_10": 10.237923, "activity_20": 10.528208, "activity_30": 10.903931}, "trend_signal": 0, "fair_value": 10.26253, "relative_strength": -27.680541, "rate_of_change": -0.939777448646853, "market_dynamics": -0.295536, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.269655, "high": 9.684426, "low": 9.153905, "close": 9.530092, "volume": 8696300}, "trend_line": 11.310394, "activity_lines": {"activity_5": 9.593755, "activity_10": 10.053599, "activity_20": 10.410115, "activity_30": 10.784094}, "trend_signal": 0, "fair_value": 10.257184, "relative_strength": -25.587917, "rate_of_change": -0.6776429122970171, "market_dynamics": -0.449158, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.537567, "high": 10.582111, "low": 9.45947, "close": 10.464966, "volume": 8459200}, "trend_line": 11.256673, "activity_lines": {"activity_5": 9.812136, "activity_10": 10.06135, "activity_20": 10.392036, "activity_30": 10.72955}, "trend_signal": 0, "fair_value": 10.258689, "relative_strength": -17.578318, "rate_of_change": -0.4749701911357044, "market_dynamics": -0.361639, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.464966, "high": 10.787116, "low": 10.152578, "close": 10.318534, "volume": 5162400}, "trend_line": 11.201929, "activity_lines": {"activity_5": 9.997192, "activity_10": 10.058276, "activity_20": 10.366675, "activity_30": 10.669025}, "trend_signal": 0, "fair_value": 10.25912, "relative_strength": -16.724984, "rate_of_change": -0.48632486703664096, "market_dynamics": -0.313207, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.299011, "high": 10.748067, "low": 10.172103, "close": 10.347821, "volume": 3037000}, "trend_line": 11.147197, "activity_lines": {"activity_5": 10.183818, "activity_10": 10.084073, "activity_20": 10.347789, "activity_30": 10.613922}, "trend_signal": 0, "fair_value": 10.259753, "relative_strength": -15.664931, "rate_of_change": -0.4885944197646634, "market_dynamics": -0.125278, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.357583, "high": 10.953071, "low": 10.279487, "close": 10.611398, "volume": 2884200}, "trend_line": 11.059453, "activity_lines": {"activity_5": 10.390927, "activity_10": 10.163445, "activity_20": 10.355946, "activity_30": 10.579354}, "trend_signal": 0, "fair_value": 10.262247, "relative_strength": -13.026013, "rate_of_change": -0.787139583161585, "market_dynamics": 0.030989, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.621161, "high": 10.738306, "low": 10.152578, "close": 10.269725, "volume": 2658400}, "trend_line": 10.965785, "activity_lines": {"activity_5": 10.395981, "activity_10": 10.18015, "activity_20": 10.333809, "activity_30": 10.528404}, "trend_signal": 0, "fair_value": 10.2623, "relative_strength": -15.939043, "rate_of_change": -0.8469496637853535, "market_dynamics": -0.121163, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.33806, "high": 10.406394, "low": 9.762095, "close": 10.06472, "volume": 3694500}, "trend_line": 10.865605, "activity_lines": {"activity_5": 10.283391, "activity_10": 10.172616, "activity_20": 10.29331, "activity_30": 10.47027}, "trend_signal": 0, "fair_value": 10.260918, "relative_strength": -16.272099, "rate_of_change": -0.9135688872251274, "market_dynamics": -0.194746, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.133055, "high": 10.445442, "low": 9.820668, "close": 9.967099, "volume": 3717500}, "trend_line": 10.743844, "activity_lines": {"activity_5": 10.164944, "activity_10": 10.158834, "activity_20": 10.248409, "activity_30": 10.412302}, "trend_signal": 0, "fair_value": 10.258878, "relative_strength": -16.049161, "rate_of_change": -1.1206094828589952, "market_dynamics": -0.233814, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.9671, "high": 9.9671, "low": 9.381373, "close": 9.518043, "volume": 5781800}, "trend_line": 10.628013, "activity_lines": {"activity_5": 9.920241, "activity_10": 10.06756, "activity_20": 10.163299, "activity_30": 10.333218}, "trend_signal": 0, "fair_value": 10.253769, "relative_strength": -18.879694, "rate_of_change": -1.0781150582603398, "market_dynamics": -0.382824, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.518043, "high": 10.01591, "low": 9.400898, "close": 9.840192, "volume": 3357500}, "trend_line": 10.544464, "activity_lines": {"activity_5": 9.83824, "activity_10": 10.031571, "activity_20": 10.114991, "activity_30": 10.282391}, "trend_signal": 0, "fair_value": 10.250936, "relative_strength": -16.679881, "rate_of_change": -0.7861206041053925, "market_dynamics": -0.412931, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.840192, "high": 10.211151, "low": 9.615664, "close": 9.703522, "volume": 3678900}, "trend_line": 10.4734, "activity_lines": {"activity_5": 9.762095, "activity_10": 9.960709, "activity_20": 10.056415, "activity_30": 10.228137}, "trend_signal": 0, "fair_value": 10.247212, "relative_strength": -18.626814, "rate_of_change": -0.6739460630715777, "market_dynamics": -0.367512, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.654713, "high": 10.220914, "low": 8.815172, "close": 9.859716, "volume": 13934000}, "trend_line": 10.406577, "activity_lines": {"activity_5": 9.775762, "activity_10": 9.915094, "activity_20": 10.017677, "activity_30": 10.188544}, "trend_signal": 0, "fair_value": 10.244594, "relative_strength": -16.319069, "rate_of_change": -0.6380258559779959, "market_dynamics": -0.147542, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.820668, "high": 10.045196, "low": 9.547329, "close": 9.976862, "volume": 6053200}, "trend_line": 10.369382, "activity_lines": {"activity_5": 9.842144, "activity_10": 9.901782, "activity_20": 9.997115, "activity_30": 10.160821}, "trend_signal": 0, "fair_value": 10.242797, "relative_strength": -15.244329, "rate_of_change": -0.3574181981260556, "market_dynamics": 0.112295, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.976862, "high": 10.133055, "low": 9.674236, "close": 9.713284, "volume": 2696000}, "trend_line": 10.334654, "activity_lines": {"activity_5": 9.820017, "activity_10": 9.846759, "activity_20": 9.959245, "activity_30": 10.118492}, "trend_signal": 0, "fair_value": 10.239267, "relative_strength": -14.417536, "rate_of_change": -0.3349090620829614, "market_dynamics": 0.242757, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.713284, "high": 9.889003, "low": 9.303276, "close": 9.498518, "volume": 2611600}, "trend_line": 10.281836, "activity_lines": {"activity_5": 9.713284, "activity_10": 9.764225, "activity_20": 9.905422, "activity_30": 10.064548}, "trend_signal": 0, "fair_value": 10.234361, "relative_strength": -14.271478, "rate_of_change": -0.511076616595004, "market_dynamics": 0.260398, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.50828, "high": 9.820668, "low": 9.234942, "close": 9.420422, "volume": 4396400}, "trend_line": 10.245384, "activity_lines": {"activity_5": 9.603298, "activity_10": 9.687726, "activity_20": 9.849319, "activity_30": 10.008973}, "trend_signal": 0, "fair_value": 10.229006, "relative_strength": -13.564127, "rate_of_change": -0.35452812124216526, "market_dynamics": -0.08612, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.547329, "high": 9.898765, "low": 9.27399, "close": 9.742571, "volume": 5415600}, "trend_line": 10.200379, "activity_lines": {"activity_5": 9.619568, "activity_10": 9.685241, "activity_20": 9.831354, "activity_30": 9.976533}, "trend_signal": 0, "fair_value": 10.225827, "relative_strength": -9.405551, "rate_of_change": -0.43927099267338093, "market_dynamics": -0.256037, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.732809, "high": 9.908527, "low": 9.518043, "close": 9.810905, "volume": 5536800}, "trend_line": 10.177265, "activity_lines": {"activity_5": 9.666426, "activity_10": 9.701037, "activity_20": 9.824444, "activity_30": 9.951406}, "trend_signal": 0, "fair_value": 10.223133, "relative_strength": -9.579603, "rate_of_change": -0.22659942341357744, "market_dynamics": -0.147196, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.810906, "high": 9.840192, "low": 9.400898, "close": 9.64495, "volume": 7316200}, "trend_line": 10.138652, "activity_lines": {"activity_5": 9.66903, "activity_10": 9.6895, "activity_20": 9.803561, "activity_30": 9.917063}, "trend_signal": 0, "fair_value": 10.219403, "relative_strength": -12.439176, "rate_of_change": -0.37940448637231894, "market_dynamics": 0.000358, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.644951, "high": 10.396631, "low": 9.566854, "close": 10.396631, "volume": 3671100}, "trend_line": 10.137956, "activity_lines": {"activity_5": 9.926749, "activity_10": 9.812325, "activity_20": 9.8528, "activity_30": 9.933707}, "trend_signal": 0, "fair_value": 10.220539, "relative_strength": -6.826418, "rate_of_change": -0.0068648179264816055, "market_dynamics": 0.499683, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.201389, "high": 10.445441, "low": 10.133055, "close": 10.445441, "volume": 3257300}, "trend_line": 10.127955, "activity_lines": {"activity_5": 10.140864, "activity_10": 9.933908, "activity_20": 9.901414, "activity_30": 9.953544}, "trend_signal": 0, "fair_value": 10.215049, "relative_strength": -7.808975, "rate_of_change": -0.09864907679615904, "market_dynamics": 0.823047, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.48449, "high": 10.816401, "low": 10.367345, "close": 10.591873, "volume": 4283500}, "trend_line": 10.103222, "activity_lines": {"activity_5": 10.335455, "activity_10": 10.068625, "activity_20": 9.959615, "activity_30": 9.983474}, "trend_signal": 0, "fair_value": 10.212027, "relative_strength": -5.137596, "rate_of_change": -0.24420527144916668, "market_dynamics": 1.029411, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.796878, "high": 10.884736, "low": 10.299011, "close": 10.777353, "volume": 4200300}, "trend_line": 10.075347, "activity_lines": {"activity_5": 10.535253, "activity_10": 10.223753, "activity_20": 10.034876, "activity_30": 10.026967}, "trend_signal": 0, "fair_value": 10.212027, "relative_strength": -3.083834, "rate_of_change": -0.2759020835135551, "market_dynamics": 1.288378, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.777353, "high": 10.826164, "low": 10.035434, "close": 10.269725, "volume": 3915000}, "trend_line": 10.062383, "activity_lines": {"activity_5": 10.501411, "activity_10": 10.272031, "activity_20": 10.059607, "activity_30": 10.039507}, "trend_signal": 0, "fair_value": 10.208774, "relative_strength": -6.043799, "rate_of_change": -0.12867050633591276, "market_dynamics": 1.181167, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.879241, "high": 10.572349, "low": 9.849955, "close": 10.48449, "volume": 4689200}, "trend_line": 10.05915, "activity_lines": {"activity_5": 10.497506, "activity_10": 10.349241, "activity_20": 10.105163, "activity_30": 10.06674}, "trend_signal": 1, "fair_value": 10.204635, "relative_strength": -7.142784, "rate_of_change": -0.032129566127624236, "market_dynamics": 1.136675, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.591873, "high": 12.183094, "low": 10.172103, "close": 12.065949, "volume": 11623100}, "trend_line": 10.095127, "activity_lines": {"activity_5": 11.014897, "activity_10": 10.696061, "activity_20": 10.301939, "activity_30": 10.196211}, "trend_signal": 1, "fair_value": 10.218092, "relative_strength": 4.521849, "rate_of_change": 0.35765447378753706, "market_dynamics": 1.224844, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.192857, "high": 12.524768, "low": 11.675466, "close": 11.812136, "volume": 5734600}, "trend_line": 10.132291, "activity_lines": {"activity_5": 11.33965, "activity_10": 10.948633, "activity_20": 10.465989, "activity_30": 10.306986}, "trend_signal": 1, "fair_value": 10.23084, "relative_strength": 1.692222, "rate_of_change": 0.36813801351880604, "market_dynamics": 1.262949, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.821897, "high": 12.095237, "low": 11.441176, "close": 11.685228, "volume": 4730600}, "trend_line": 10.181943, "activity_lines": {"activity_5": 11.540749, "activity_10": 11.140503, "activity_20": 10.609631, "activity_30": 10.407175}, "trend_signal": 1, "fair_value": 10.246503, "relative_strength": 0.873556, "rate_of_change": 0.4900372482393175, "market_dynamics": 1.39184, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.675466, "high": 11.978091, "low": 11.4607, "close": 11.69499, "volume": 5533700}, "trend_line": 10.260537, "activity_lines": {"activity_5": 11.684577, "activity_10": 11.300069, "activity_20": 10.746021, "activity_30": 10.504791}, "trend_signal": 1, "fair_value": 10.261618, "relative_strength": 2.64488, "rate_of_change": 0.7718958945262111, "market_dynamics": 1.469932, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.714515, "high": 12.378337, "low": 11.714515, "close": 12.124522, "volume": 5240900}, "trend_line": 10.355056, "activity_lines": {"activity_5": 11.876565, "activity_10": 11.500458, "activity_20": 10.912953, "activity_30": 10.625048}, "trend_signal": 1, "fair_value": 10.277835, "relative_strength": 6.771596, "rate_of_change": 0.9211896024545305, "market_dynamics": 1.40565, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.104998, "high": 12.290478, "low": 11.333792, "close": 11.519273, "volume": 5166900}, "trend_line": 10.421362, "activity_lines": {"activity_5": 11.757468, "activity_10": 11.559386, "activity_20": 11.011364, "activity_30": 10.700159}, "trend_signal": 1, "fair_value": 10.292435, "relative_strength": 4.974018, "rate_of_change": 0.6403248809084264, "market_dynamics": 1.276174, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.50951, "high": 11.50951, "low": 11.050691, "close": 11.197124, "volume": 4116000}, "trend_line": 10.445767, "activity_lines": {"activity_5": 11.567432, "activity_10": 11.540217, "activity_20": 11.070448, "activity_30": 10.750208}, "trend_signal": 1, "fair_value": 10.303257, "relative_strength": 1.259777, "rate_of_change": 0.23418244179599354, "market_dynamics": 1.063552, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.197124, "high": 11.216647, "low": 10.552825, "close": 10.71878, "volume": 5162400}, "trend_line": 10.459109, "activity_lines": {"activity_5": 11.25895, "activity_10": 11.423071, "activity_20": 11.077607, "activity_30": 10.767822}, "trend_signal": 1, "fair_value": 10.317127, "relative_strength": -1.87026, "rate_of_change": 0.12772637949898502, "market_dynamics": 0.733019, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.738305, "high": 10.884736, "low": 10.181866, "close": 10.396631, "volume": 3808700}, "trend_line": 10.460736, "activity_lines": {"activity_5": 10.907514, "activity_10": 11.248419, "activity_20": 11.050552, "activity_30": 10.763791}, "trend_signal": 1, "fair_value": 10.328138, "relative_strength": -2.994724, "rate_of_change": 0.015555818378037108, "market_dynamics": 0.217454, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.406393, "high": 10.48449, "low": 10.025672, "close": 10.035434, "volume": 3660300}, "trend_line": 10.441537, "activity_lines": {"activity_5": 10.522237, "activity_10": 11.005786, "activity_20": 10.985844, "activity_30": 10.736352}, "trend_signal": 1, "fair_value": 10.338972, "relative_strength": -6.266655, "rate_of_change": -0.18353393107330507, "market_dynamics": -0.261152, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.045195, "high": 11.04093, "low": 9.879241, "close": 10.914022, "volume": 4049500}, "trend_line": 10.463014, "activity_lines": {"activity_5": 10.569095, "activity_10": 10.931062, "activity_20": 11.002253, "activity_30": 10.766835}, "trend_signal": 1, "fair_value": 10.3555, "relative_strength": 2.677541, "rate_of_change": 0.20568810894410544, "market_dynamics": -0.514801, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.943308, "high": 11.333792, "low": 10.914022, "close": 11.079978, "volume": 3232900}, "trend_line": 10.496855, "activity_lines": {"activity_5": 10.711621, "activity_10": 10.907455, "activity_20": 11.027356, "activity_30": 10.806639}, "trend_signal": 1, "fair_value": 10.369485, "relative_strength": 5.862546, "rate_of_change": 0.32343452852113813, "market_dynamics": -0.663821, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.128788, "high": 12.25143, "low": 11.128788, "close": 11.577845, "volume": 4382600}, "trend_line": 10.550547, "activity_lines": {"activity_5": 11.027913, "activity_10": 10.987682, "activity_20": 11.093506, "activity_30": 10.876381}, "trend_signal": 1, "fair_value": 10.38342, "relative_strength": 10.782057, "rate_of_change": 0.511505589055006, "market_dynamics": -0.528312, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.616893, "high": 14.330756, "low": 11.4607, "close": 14.037893, "volume": 13575400}, "trend_line": 10.701209, "activity_lines": {"activity_5": 12.10695, "activity_10": 11.517142, "activity_20": 11.385532, "activity_30": 11.101371}, "trend_signal": 1, "fair_value": 10.419239, "relative_strength": 33.695676, "rate_of_change": 1.4280017898598103, "market_dynamics": -0.000731, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.969559, "high": 14.086704, "low": 13.403357, "close": 14.008607, "volume": 4873600}, "trend_line": 10.840156, "activity_lines": {"activity_5": 12.933475, "activity_10": 11.99868, "activity_20": 11.65385, "activity_30": 11.314751}, "trend_signal": 1, "fair_value": 10.45805, "relative_strength": 31.275941, "rate_of_change": 1.2984233837503774, "market_dynamics": 0.336267, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.057417, "high": 14.48695, "low": 12.729772, "close": 13.295974, "volume": 6299800}, "trend_line": 10.959904, "activity_lines": {"activity_5": 13.257576, "activity_10": 12.316392, "activity_20": 11.837098, "activity_30": 11.473191}, "trend_signal": 1, "fair_value": 10.498039, "relative_strength": 27.389914, "rate_of_change": 1.1046704493920523, "market_dynamics": 0.677847, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.305736, "high": 14.213611, "low": 13.217877, "close": 13.803603, "volume": 6871300}, "trend_line": 11.091367, "activity_lines": {"activity_5": 13.592091, "activity_10": 12.694096, "activity_20": 12.055119, "activity_30": 11.656656}, "trend_signal": 1, "fair_value": 10.535474, "relative_strength": 31.122686, "rate_of_change": 1.1994904334928491, "market_dynamics": 0.979265, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.705982, "high": 14.877433, "low": 13.471692, "close": 14.516235, "volume": 8036100}, "trend_line": 11.24268, "activity_lines": {"activity_5": 13.982574, "activity_10": 13.15398, "activity_20": 12.325714, "activity_30": 11.877615}, "trend_signal": 1, "fair_value": 10.571241, "relative_strength": 38.287807, "rate_of_change": 1.364241215713086, "market_dynamics": 1.047275, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.506473, "high": 14.731002, "low": 13.403356, "close": 13.754792, "volume": 5963600}, "trend_line": 11.377397, "activity_lines": {"activity_5": 13.923351, "activity_10": 13.406374, "activity_20": 12.505988, "activity_30": 12.039686}, "trend_signal": 1, "fair_value": 10.602494, "relative_strength": 32.900091, "rate_of_change": 1.1982641149619147, "market_dynamics": 1.060128, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.618123, "high": 13.74503, "low": 12.90549, "close": 13.071445, "volume": 2507700}, "trend_line": 11.496494, "activity_lines": {"activity_5": 13.655219, "activity_10": 13.473466, "activity_20": 12.604585, "activity_30": 12.14898}, "trend_signal": 1, "fair_value": 10.626799, "relative_strength": 27.581675, "rate_of_change": 1.0467860091372394, "market_dynamics": 0.938887, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.178829, "high": 13.422881, "low": 12.583342, "close": 12.778584, "volume": 2502400}, "trend_line": 11.608433, "activity_lines": {"activity_5": 13.351943, "activity_10": 13.432111, "activity_20": 12.662972, "activity_30": 12.231695}, "trend_signal": 1, "fair_value": 10.654912, "relative_strength": 25.781202, "rate_of_change": 0.9736794539274283, "market_dynamics": 0.704081, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.178828, "high": 13.823127, "low": 12.6712, "close": 13.344785, "volume": 5818500}, "trend_line": 11.728507, "activity_lines": {"activity_5": 13.271894, "activity_10": 13.4598, "activity_20": 12.771889, "activity_30": 12.343718}, "trend_signal": 1, "fair_value": 10.690017, "relative_strength": 30.07822, "rate_of_change": 1.0343687214286432, "market_dynamics": 0.503574, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.481455, "high": 13.852413, "low": 13.335023, "close": 13.55955, "volume": 3973500}, "trend_line": 11.853461, "activity_lines": {"activity_5": 13.294022, "activity_10": 13.485359, "activity_20": 12.893961, "activity_30": 12.46185}, "trend_signal": 1, "fair_value": 10.722342, "relative_strength": 27.69308, "rate_of_change": 1.06538709487916, "market_dynamics": 0.411492, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.491215, "high": 14.731002, "low": 13.403356, "close": 14.233135, "volume": 4201100}, "trend_line": 12.006401, "activity_lines": {"activity_5": 13.604456, "activity_10": 13.597356, "activity_20": 13.07126, "activity_30": 12.615377}, "trend_signal": 1, "fair_value": 10.7555, "relative_strength": 32.949412, "rate_of_change": 1.29025606951422, "market_dynamics": 0.525039, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.330757, "high": 15.970788, "low": 14.184325, "close": 15.521731, "volume": 7570700}, "trend_line": 12.177238, "activity_lines": {"activity_5": 14.312533, "activity_10": 13.940095, "activity_20": 13.359195, "activity_30": 12.842173}, "trend_signal": 1, "fair_value": 10.794656, "relative_strength": 39.431417, "rate_of_change": 1.4228826773318566, "market_dynamics": 0.837216, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.541256, "high": 16.048885, "low": 15.170296, "close": 15.492445, "volume": 5086300}, "trend_line": 12.345471, "activity_lines": {"activity_5": 14.847496, "activity_10": 14.249997, "activity_20": 13.628164, "activity_30": 13.056057}, "trend_signal": 1, "fair_value": 10.835091, "relative_strength": 39.301572, "rate_of_change": 1.3815366013212582, "market_dynamics": 1.004919, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.492445, "high": 16.244126, "low": 14.789575, "close": 16.087933, "volume": 5971800}, "trend_line": 12.528673, "activity_lines": {"activity_5": 15.400031, "activity_10": 14.628234, "activity_20": 13.934926, "activity_30": 13.297506}, "trend_signal": 1, "fair_value": 10.878305, "relative_strength": 38.997664, "rate_of_change": 1.4839612032623108, "market_dynamics": 1.234654, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.341747, "high": 16.419843, "low": 13.97932, "close": 14.379566, "volume": 11511200}, "trend_line": 12.648747, "activity_lines": {"activity_5": 15.200233, "activity_10": 14.654325, "activity_20": 14.055697, "activity_30": 13.416919}, "trend_signal": 1, "fair_value": 10.909222, "relative_strength": 24.258856, "rate_of_change": 0.9583935984281869, "market_dynamics": 1.183385, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.379566, "high": 15.131247, "low": 14.008607, "close": 14.517881, "volume": 8502100}, "trend_line": 12.790352, "activity_lines": {"activity_5": 14.991873, "activity_10": 14.708049, "activity_20": 14.172209, "activity_30": 13.537508}, "trend_signal": 1, "fair_value": 10.935034, "relative_strength": 28.863574, "rate_of_change": 1.1195180044315867, "market_dynamics": 0.903437, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.448653, "high": 14.656334, "low": 13.894839, "close": 14.290421, "volume": 3181400}, "trend_line": 12.917216, "activity_lines": {"activity_5": 14.688709, "activity_10": 14.706543, "activity_20": 14.247432, "activity_30": 13.634287}, "trend_signal": 1, "fair_value": 10.965502, "relative_strength": 23.718152, "rate_of_change": 0.9918726239903283, "market_dynamics": 0.467681, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.231083, "high": 14.379426, "low": 13.459697, "close": 13.983845, "volume": 6230300}, "trend_line": 12.981146, "activity_lines": {"activity_5": 14.365441, "activity_10": 14.627132, "activity_20": 14.273197, "activity_30": 13.703101}, "trend_signal": 1, "fair_value": 10.995595, "relative_strength": 16.730976, "rate_of_change": 0.4949208869775107, "market_dynamics": -0.012974, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.132187, "high": 14.53766, "low": 13.548703, "close": 14.033292, "volume": 5044200}, "trend_line": 13.055185, "activity_lines": {"activity_5": 14.159229, "activity_10": 14.534798, "activity_20": 14.289052, "activity_30": 13.770982}, "trend_signal": 1, "fair_value": 11.024843, "relative_strength": 13.615704, "rate_of_change": 0.570357963772991, "market_dynamics": -0.33967, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.092629, "high": 14.873905, "low": 13.805832, "close": 14.161856, "volume": 4072400}, "trend_line": 13.137739, "activity_lines": {"activity_5": 14.132847, "activity_10": 14.453321, "activity_20": 14.303088, "activity_30": 13.84238}, "trend_signal": 1, "fair_value": 11.054242, "relative_strength": 14.400463, "rate_of_change": 0.6323464585143758, "market_dynamics": -0.573361, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.043182, "high": 14.547549, "low": 13.746494, "close": 13.776164, "volume": 6087300}, "trend_line": 13.207112, "activity_lines": {"activity_5": 13.992415, "activity_10": 14.290767, "activity_20": 14.268086, "activity_30": 13.883569}, "trend_signal": 1, "fair_value": 11.087221, "relative_strength": 14.669201, "rate_of_change": 0.5280436763129529, "market_dynamics": -0.610971, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.528925, "high": 14.606887, "low": 13.380581, "close": 14.409095, "volume": 5910800}, "trend_line": 13.283264, "activity_lines": {"activity_5": 14.112409, "activity_10": 14.2516, "activity_20": 14.294611, "activity_30": 13.961116}, "trend_signal": 1, "fair_value": 11.12542, "relative_strength": 18.72207, "rate_of_change": 0.5765984266658786, "market_dynamics": -0.5623, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.606888, "high": 16.337561, "low": 14.399207, "close": 16.228775, "volume": 5070000}, "trend_line": 13.440247, "activity_lines": {"activity_5": 14.83105, "activity_10": 14.563514, "activity_20": 14.49253, "activity_30": 14.151149}, "trend_signal": 1, "fair_value": 11.174183, "relative_strength": 30.390049, "rate_of_change": 1.1818104345437876, "market_dynamics": -0.293478, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.941979, "high": 16.930936, "low": 15.744187, "close": 16.021095, "volume": 6828900}, "trend_line": 13.601046, "activity_lines": {"activity_5": 15.330803, "activity_10": 14.82428, "activity_20": 14.656705, "activity_30": 14.317655}, "trend_signal": 1, "fair_value": 11.221396, "relative_strength": 22.847492, "rate_of_change": 1.1963991435574124, "market_dynamics": -0.017367, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.981537, "high": 16.901265, "low": 15.289267, "close": 15.536506, "volume": 5701500}, "trend_line": 13.761637, "activity_lines": {"activity_5": 15.536506, "activity_10": 14.998154, "activity_20": 14.76417, "activity_30": 14.442524}, "trend_signal": 1, "fair_value": 11.269912, "relative_strength": 17.859417, "rate_of_change": 1.1807253647991496, "market_dynamics": 0.128151, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.556285, "high": 15.635402, "low": 14.023403, "close": 14.725562, "volume": 8712800}, "trend_line": 13.905935, "activity_lines": {"activity_5": 15.380251, "activity_10": 15.003548, "activity_20": 14.789543, "activity_30": 14.504712}, "trend_signal": 1, "fair_value": 11.310107, "relative_strength": 9.916947, "rate_of_change": 1.0485525813535057, "market_dynamics": 0.135584, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.725562, "high": 14.814567, "low": 13.85528, "close": 14.448653, "volume": 7746200}, "trend_line": 14.053042, "activity_lines": {"activity_5": 15.0684, "activity_10": 14.95482, "activity_20": 14.783921, "activity_30": 14.539726}, "trend_signal": 1, "fair_value": 11.348833, "relative_strength": 5.241987, "rate_of_change": 1.0578720524725602, "market_dynamics": -0.09908, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.369537, "high": 14.656335, "low": 13.894838, "close": 14.488212, "volume": 7274400}, "trend_line": 14.172182, "activity_lines": {"activity_5": 14.767098, "activity_10": 14.910406, "activity_20": 14.775508, "activity_30": 14.567802}, "trend_signal": 1, "fair_value": 11.385669, "relative_strength": 6.016079, "rate_of_change": 0.8477879735931892, "market_dynamics": -0.402952, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.409095, "high": 14.517881, "low": 13.647599, "close": 13.795942, "volume": 7784700}, "trend_line": 14.262714, "activity_lines": {"activity_5": 14.351076, "activity_10": 14.730956, "activity_20": 14.693024, "activity_30": 14.543528}, "trend_signal": 1, "fair_value": 11.416781, "relative_strength": 1.088926, "rate_of_change": 0.6388007153732671, "market_dynamics": -0.5894, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.795943, "high": 14.438764, "low": 13.756384, "close": 13.944286, "volume": 5978000}, "trend_line": 14.341595, "activity_lines": {"activity_5": 14.132847, "activity_10": 14.582792, "activity_20": 14.62252, "activity_30": 14.522985}, "trend_signal": 0, "fair_value": 11.453315, "relative_strength": 2.38697, "rate_of_change": 0.5530574335291242, "market_dynamics": -0.755744, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.023403, "high": 14.606887, "low": 13.6476, "close": 14.399206, "volume": 7874600}, "trend_line": 14.353639, "activity_lines": {"activity_5": 14.172405, "activity_10": 14.521297, "activity_20": 14.593509, "activity_30": 14.526701}, "trend_signal": 0, "fair_value": 11.493194, "relative_strength": 4.399234, "rate_of_change": 0.0839795015826308, "market_dynamics": -0.677996, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.52777, "high": 14.656334, "low": 14.062961, "close": 14.30031, "volume": 19216900}, "trend_line": 14.363363, "activity_lines": {"activity_5": 14.200755, "activity_10": 14.430493, "activity_20": 14.554289, "activity_30": 14.523261}, "trend_signal": 0, "fair_value": 11.535256, "relative_strength": 3.292353, "rate_of_change": 0.06774588660060551, "market_dynamics": -0.52462, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.30031, "high": 15.43761, "low": 14.092629, "close": 15.071696, "volume": 9928200}, "trend_line": 14.422553, "activity_lines": {"activity_5": 14.496123, "activity_10": 14.481918, "activity_20": 14.59435, "activity_30": 14.56896}, "trend_signal": 1, "fair_value": 11.58116, "relative_strength": 8.396561, "rate_of_change": 0.41209012123414945, "market_dynamics": -0.328315, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.170592, "high": 15.289267, "low": 14.458543, "close": 15.101365, "volume": 7351100}, "trend_line": 14.465812, "activity_lines": {"activity_5": 14.762482, "activity_10": 14.559776, "activity_20": 14.63924, "activity_30": 14.612754}, "trend_signal": 1, "fair_value": 11.628296, "relative_strength": 4.586298, "rate_of_change": 0.2999399620857628, "market_dynamics": -0.145567, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.140923, "high": 15.160702, "low": 13.84539, "close": 13.894838, "volume": 4943400}, "trend_line": 14.445099, "activity_lines": {"activity_5": 14.539638, "activity_10": 14.434988, "activity_20": 14.573921, "activity_30": 14.575917}, "trend_signal": 0, "fair_value": 11.667023, "relative_strength": -0.424842, "rate_of_change": -0.1431858785389916, "market_dynamics": -0.326594, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.84539, "high": 13.86517, "low": 13.103673, "close": 13.153121, "volume": 6451000}, "trend_line": 14.425043, "activity_lines": {"activity_5": 14.07285, "activity_10": 14.205191, "activity_20": 14.440271, "activity_30": 14.492564}, "trend_signal": 0, "fair_value": 11.697261, "relative_strength": -4.039196, "rate_of_change": -0.13884293904804873, "market_dynamics": -0.569879, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.143231, "high": 14.023403, "low": 13.074005, "close": 13.825611, "volume": 5166600}, "trend_line": 14.450182, "activity_lines": {"activity_5": 13.913299, "activity_10": 14.126254, "activity_20": 14.377166, "activity_30": 14.45389}, "trend_signal": 0, "fair_value": 11.729666, "relative_strength": 0.40261, "rate_of_change": 0.1742733106584109, "market_dynamics": -0.877041, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.756384, "high": 13.894838, "low": 13.281685, "close": 13.449808, "volume": 5003200}, "trend_line": 14.472556, "activity_lines": {"activity_5": 13.660126, "activity_10": 13.990317, "activity_20": 14.280484, "activity_30": 14.38935}, "trend_signal": 0, "fair_value": 11.758069, "relative_strength": -1.889919, "rate_of_change": 0.15483542006599643, "market_dynamics": -1.134467, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.469587, "high": 13.647599, "low": 12.895992, "close": 13.242127, "volume": 7058400}, "trend_line": 14.469134, "activity_lines": {"activity_5": 13.445852, "activity_10": 13.835501, "activity_20": 14.166566, "activity_30": 14.309968}, "trend_signal": 0, "fair_value": 11.781467, "relative_strength": -6.174424, "rate_of_change": -0.02364475217784944, "market_dynamics": -1.167724, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.321243, "high": 14.587108, "low": 12.965218, "close": 14.07285, "volume": 7524000}, "trend_line": 14.486244, "activity_lines": {"activity_5": 13.632435, "activity_10": 13.841794, "activity_20": 14.135531, "activity_30": 14.284401}, "trend_signal": 0, "fair_value": 11.811108, "relative_strength": -0.842773, "rate_of_change": 0.11825172121565014, "market_dynamics": -1.022617, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.07285, "high": 14.418985, "low": 13.677267, "close": 14.290421, "volume": 4727700}, "trend_line": 14.488154, "activity_lines": {"activity_5": 13.879674, "activity_10": 13.885308, "activity_20": 14.125642, "activity_30": 14.271767}, "trend_signal": 0, "fair_value": 11.835714, "relative_strength": -0.799057, "rate_of_change": 0.01318492219239523, "market_dynamics": -0.843857, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.349758, "high": 14.686004, "low": 14.112409, "close": 14.468433, "volume": 2871800}, "trend_line": 14.453044, "activity_lines": {"activity_5": 14.110431, "activity_10": 13.963166, "activity_20": 14.130257, "activity_30": 14.270495}, "trend_signal": 0, "fair_value": 11.859256, "relative_strength": -2.311208, "rate_of_change": -0.24233591111745173, "market_dynamics": -0.631613, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.53766, "high": 14.577218, "low": 13.795942, "close": 14.290421, "volume": 4752200}, "trend_line": 14.412976, "activity_lines": {"activity_5": 14.238995, "activity_10": 14.005601, "activity_20": 14.117636, "activity_30": 14.260003}, "trend_signal": 0, "fair_value": 11.882881, "relative_strength": -4.569735, "rate_of_change": -0.27722879692333163, "market_dynamics": -0.396409, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.339869, "high": 14.498101, "low": 13.904728, "close": 14.250862, "volume": 5953200}, "trend_line": 14.351741, "activity_lines": {"activity_5": 14.298332, "activity_10": 14.055049, "activity_20": 14.110478, "activity_30": 14.249544}, "trend_signal": 0, "fair_value": 11.911459, "relative_strength": -4.767022, "rate_of_change": -0.4248602093002856, "market_dynamics": -0.27967, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.250862, "high": 14.567328, "low": 14.07285, "close": 14.122298, "volume": 4300100}, "trend_line": 14.343165, "activity_lines": {"activity_5": 14.247566, "activity_10": 14.096585, "activity_20": 14.099505, "activity_30": 14.234741}, "trend_signal": 0, "fair_value": 11.930455, "relative_strength": -8.100825, "rate_of_change": -0.059755816384922875, "market_dynamics": -0.232254, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.171746, "high": 14.171746, "low": 13.41025, "close": 13.657489, "volume": 6558600}, "trend_line": 14.314485, "activity_lines": {"activity_5": 14.038567, "activity_10": 14.049475, "activity_20": 14.050999, "activity_30": 14.190504}, "trend_signal": 0, "fair_value": 11.950636, "relative_strength": -11.02504, "rate_of_change": -0.1999558674811408, "market_dynamics": -0.213748, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.667378, "high": 13.944287, "low": 13.360802, "close": 13.430029, "volume": 3575000}, "trend_line": 14.285806, "activity_lines": {"activity_5": 13.795943, "activity_10": 13.951838, "activity_20": 13.985916, "activity_30": 14.133443}, "trend_signal": 0, "fair_value": 11.958519, "relative_strength": -11.940275, "rate_of_change": -0.2003495061121678, "market_dynamics": -0.420084, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.449808, "high": 13.84539, "low": 13.014666, "close": 13.558593, "volume": 5245500}, "trend_line": 14.271631, "activity_lines": {"activity_5": 13.6654, "activity_10": 13.884769, "activity_20": 13.937928, "activity_30": 14.086526}, "trend_signal": 0, "fair_value": 11.964898, "relative_strength": -9.14313, "rate_of_change": -0.09922436297958846, "market_dynamics": -0.547593, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6476, "high": 14.389317, "low": 13.380581, "close": 14.132188, "volume": 6039700}, "trend_line": 14.274927, "activity_lines": {"activity_5": 13.774845, "activity_10": 13.920012, "activity_20": 13.948995, "activity_30": 14.077529}, "trend_signal": 0, "fair_value": 11.978385, "relative_strength": -7.458299, "rate_of_change": 0.023094767514663404, "market_dynamics": -0.381617, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.112409, "high": 14.438764, "low": 13.835501, "close": 14.349758, "volume": 4130000}, "trend_line": 14.28119, "activity_lines": {"activity_5": 13.964725, "activity_10": 13.97863, "activity_20": 13.979182, "activity_30": 14.082357}, "trend_signal": 0, "fair_value": 11.995286, "relative_strength": -8.051108, "rate_of_change": 0.04387412979415288, "market_dynamics": -0.203447, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.389317, "high": 15.902419, "low": 14.142077, "close": 15.833193, "volume": 6756100}, "trend_line": 14.349758, "activity_lines": {"activity_5": 14.633918, "activity_10": 14.301929, "activity_20": 14.148717, "activity_30": 14.182486}, "trend_signal": 0, "fair_value": 12.013981, "relative_strength": -1.176002, "rate_of_change": 0.4801280565555046, "market_dynamics": 0.383739, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.833193, "high": 16.070543, "low": 15.46728, "close": 15.605733, "volume": 5553200}, "trend_line": 14.389646, "activity_lines": {"activity_5": 15.082245, "activity_10": 14.555821, "activity_20": 14.289762, "activity_30": 14.263517}, "trend_signal": 0, "fair_value": 12.040465, "relative_strength": -5.637527, "rate_of_change": 0.2779698445088848, "market_dynamics": 0.842204, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.724407, "high": 16.258445, "low": 14.784899, "close": 15.724407, "volume": 5992700}, "trend_line": 14.372834, "activity_lines": {"activity_5": 15.425083, "activity_10": 14.810612, "activity_20": 14.435892, "activity_30": 14.349631}, "trend_signal": 0, "fair_value": 12.073038, "relative_strength": -6.965729, "rate_of_change": -0.1168340068963587, "market_dynamics": 1.095889, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.615622, "high": 15.684849, "low": 14.646445, "close": 14.844236, "volume": 5160200}, "trend_line": 14.333605, "activity_lines": {"activity_5": 15.330143, "activity_10": 14.879299, "activity_20": 14.495088, "activity_30": 14.380044}, "trend_signal": 1, "fair_value": 12.101806, "relative_strength": -10.286003, "rate_of_change": -0.27293851720543666, "market_dynamics": 1.1471, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.844237, "high": 15.309045, "low": 14.270642, "close": 15.140924, "volume": 9618300}, "trend_line": 14.320419, "activity_lines": {"activity_5": 15.28663, "activity_10": 14.991141, "activity_20": 14.583764, "activity_30": 14.432129}, "trend_signal": 1, "fair_value": 12.129904, "relative_strength": -10.797263, "rate_of_change": -0.09199360523748931, "market_dynamics": 1.067843, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.526616, "high": 17.356185, "low": 15.170592, "close": 16.218885, "volume": 9856200}, "trend_line": 14.370197, "activity_lines": {"activity_5": 15.549692, "activity_10": 15.280456, "activity_20": 14.76917, "activity_30": 14.55461}, "trend_signal": 1, "fair_value": 12.178997, "relative_strength": -3.298484, "rate_of_change": 0.34760156109957313, "market_dynamics": 1.117275, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.327672, "high": 17.010052, "low": 16.129879, "close": 17.010052, "volume": 6751700}, "trend_line": 14.455576, "activity_lines": {"activity_5": 16.050763, "activity_10": 15.667048, "activity_20": 15.015326, "activity_30": 14.724924}, "trend_signal": 1, "fair_value": 12.236837, "relative_strength": -0.532537, "rate_of_change": 0.5941393844496455, "market_dynamics": 1.129418, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.039719, "high": 17.197952, "low": 15.902419, "close": 16.218885, "volume": 5080900}, "trend_line": 14.513266, "activity_lines": {"activity_5": 16.194491, "activity_10": 15.844701, "activity_20": 15.170969, "activity_30": 14.838685}, "trend_signal": 1, "fair_value": 12.283359, "relative_strength": -3.607069, "rate_of_change": 0.39908475456114045, "market_dynamics": 1.196216, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.218885, "high": 16.634248, "low": 15.744186, "close": 16.298002, "volume": 1910700}, "trend_line": 14.596668, "activity_lines": {"activity_5": 16.331627, "activity_10": 15.988369, "activity_20": 15.32096, "activity_30": 14.95383}, "trend_signal": 1, "fair_value": 12.330755, "relative_strength": -4.468274, "rate_of_change": 0.5746604520305735, "market_dynamics": 1.110677, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.32767, "high": 16.540001, "low": 16.149658, "close": 16.440001, "volume": 2022400}, "trend_line": 14.679858, "activity_lines": {"activity_5": 16.419177, "activity_10": 16.118477, "activity_20": 15.469924, "activity_30": 15.072754}, "trend_signal": 1, "fair_value": 12.382858, "relative_strength": -3.326348, "rate_of_change": 0.5699245882690495, "market_dynamics": 0.944254, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.49, "high": 16.790001, "low": 16.120001, "close": 16.48, "volume": 5072900}, "trend_line": 14.749218, "activity_lines": {"activity_5": 16.433455, "activity_10": 16.217853, "activity_20": 15.611425, "activity_30": 15.188893}, "trend_signal": 1, "fair_value": 12.432768, "relative_strength": -4.572925, "rate_of_change": 0.4724841343833259, "market_dynamics": 0.841018, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.49, "high": 16.559999, "low": 15.16, "close": 15.55, "volume": 6768700}, "trend_line": 14.790874, "activity_lines": {"activity_5": 16.120326, "activity_10": 16.136378, "activity_20": 15.653928, "activity_30": 15.240556}, "trend_signal": 1, "fair_value": 12.473777, "relative_strength": -10.471144, "rate_of_change": 0.2824285328211956, "market_dynamics": 0.707659, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.71, "high": 16.1, "low": 15.34, "close": 15.93, "volume": 7247800}, "trend_line": 14.819484, "activity_lines": {"activity_5": 16.0312, "activity_10": 16.125007, "activity_20": 15.727471, "activity_30": 15.314048}, "trend_signal": 1, "fair_value": 12.516119, "relative_strength": -15.071466, "rate_of_change": 0.19343008398285788, "market_dynamics": 0.628119, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.93, "high": 16.719999, "low": 15.65, "close": 16.639999, "volume": 7679100}, "trend_line": 14.870772, "activity_lines": {"activity_5": 16.198, "activity_10": 16.238989, "activity_20": 15.860825, "activity_30": 15.431501}, "trend_signal": 1, "fair_value": 12.560318, "relative_strength": -12.006346, "rate_of_change": 0.3460849244143813, "market_dynamics": 0.600901, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.67, "high": 17.35, "low": 15.31, "close": 15.57, "volume": 9623500}, "trend_line": 14.926611, "activity_lines": {"activity_5": 15.985333, "activity_10": 16.125775, "activity_20": 15.880898, "activity_30": 15.476612}, "trend_signal": 1, "fair_value": 12.584491, "relative_strength": -17.78374, "rate_of_change": 0.3754949642157035, "market_dynamics": 0.29692, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.57, "high": 16.280001, "low": 15.56, "close": 15.91, "volume": 6161600}, "trend_line": 15.018507, "activity_lines": {"activity_5": 15.944, "activity_10": 16.066579, "activity_20": 15.926459, "activity_30": 15.540056}, "trend_signal": 1, "fair_value": 12.608446, "relative_strength": -16.952212, "rate_of_change": 0.6156521396584945, "market_dynamics": 0.113018, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.91, "high": 16.780001, "low": 15.73, "close": 16.709999, "volume": 2774200}, "trend_line": 15.114653, "activity_lines": {"activity_5": 16.207333, "activity_10": 16.158452, "activity_20": 16.037483, "activity_30": 15.649185}, "trend_signal": 1, "fair_value": 12.636601, "relative_strength": -14.231598, "rate_of_change": 0.6401834749619316, "market_dynamics": -0.03525, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.709999, "high": 17.41, "low": 16.49, "close": 17.110001, "volume": 5031500}, "trend_line": 15.23666, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.328509, "activity_20": 16.170984, "activity_30": 15.777917}, "trend_signal": 1, "fair_value": 12.669114, "relative_strength": -10.903432, "rate_of_change": 0.8072100629766358, "market_dynamics": -0.129108, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.02, "high": 17.9, "low": 15.54, "close": 15.64, "volume": 13843500}, "trend_line": 15.316589, "activity_lines": {"activity_5": 16.277333, "activity_10": 16.215091, "activity_20": 16.147573, "activity_30": 15.803939}, "trend_signal": 1, "fair_value": 12.688617, "relative_strength": -13.838672, "rate_of_change": 0.5245834717057407, "market_dynamics": -0.131759, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.64, "high": 16.24, "low": 14.72, "close": 14.77, "volume": 11901100}, "trend_line": 15.339827, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.955454, "activity_20": 16.034125, "activity_30": 15.768675}, "trend_signal": 1, "fair_value": 12.706068, "relative_strength": -17.450562, "rate_of_change": 0.15171785310684516, "market_dynamics": -0.197811, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.87, "high": 15.45, "low": 14.6, "close": 15.41, "volume": 6803600}, "trend_line": 15.377146, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.842545, "activity_20": 15.979628, "activity_30": 15.773203}, "trend_signal": 1, "fair_value": 12.726818, "relative_strength": -12.863481, "rate_of_change": 0.2432817527863913, "market_dynamics": -0.360246, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.49, "high": 16.0, "low": 15.21, "close": 15.46, "volume": 5661100}, "trend_line": 15.410199, "activity_lines": {"activity_5": 15.442667, "activity_10": 15.758182, "activity_20": 15.931908, "activity_30": 15.778548}, "trend_signal": 1, "fair_value": 12.750423, "relative_strength": -14.788263, "rate_of_change": 0.21494885982093598, "market_dynamics": -0.654276, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.47, "high": 16.190001, "low": 15.37, "close": 15.95, "volume": 4250600}, "trend_line": 15.465518, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.764545, "activity_20": 15.931549, "activity_30": 15.813374}, "trend_signal": 1, "fair_value": 12.782487, "relative_strength": -14.73928, "rate_of_change": 0.358976545338571, "market_dynamics": -0.786977, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.95, "high": 16.639999, "low": 15.63, "close": 16.07, "volume": 6293100}, "trend_line": 15.526156, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.792364, "activity_20": 15.941545, "activity_30": 15.852373}, "trend_signal": 1, "fair_value": 12.812538, "relative_strength": -17.634099, "rate_of_change": 0.3920851535655053, "market_dynamics": -0.748943, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.139999, "high": 16.59, "low": 15.54, "close": 15.95, "volume": 6491100}, "trend_line": 15.587079, "activity_lines": {"activity_5": 15.880667, "activity_10": 15.808727, "activity_20": 15.934275, "activity_30": 15.879718}, "trend_signal": 1, "fair_value": 12.846704, "relative_strength": -16.878819, "rate_of_change": 0.3923894620149311, "market_dynamics": -0.666579, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 16.120001, "low": 15.32, "close": 15.32, "volume": 3330500}, "trend_line": 15.642496, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.703636, "activity_20": 15.863152, "activity_30": 15.862487}, "trend_signal": 1, "fair_value": 12.877821, "relative_strength": -17.448916, "rate_of_change": 0.35553165541792836, "market_dynamics": -0.692291, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.38, "high": 16.950001, "low": 14.86, "close": 16.799999, "volume": 6774200}, "trend_line": 15.754829, "activity_lines": {"activity_5": 16.081333, "activity_10": 15.878363, "activity_20": 15.937261, "activity_30": 15.937164}, "trend_signal": 1, "fair_value": 12.915396, "relative_strength": -7.354829, "rate_of_change": 0.7181270815092512, "market_dynamics": -0.457972, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.799999, "high": 17.24, "low": 16.41, "close": 16.860001, "volume": 8660900}, "trend_line": 15.864875, "activity_lines": {"activity_5": 16.362, "activity_10": 16.062364, "activity_20": 16.018086, "activity_30": 16.008466}, "trend_signal": 1, "fair_value": 12.953355, "relative_strength": -5.095689, "rate_of_change": 0.6984906024686066, "market_dynamics": -0.228313, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.940001, "high": 17.450001, "low": 16.309999, "close": 16.66, "volume": 7456600}, "trend_line": 15.949136, "activity_lines": {"activity_5": 16.515333, "activity_10": 16.214545, "activity_20": 16.07681, "activity_30": 16.059764}, "trend_signal": 1, "fair_value": 12.987002, "relative_strength": -2.42053, "rate_of_change": 0.5311166964757031, "market_dynamics": 0.031391, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.66, "high": 16.940001, "low": 15.65, "close": 15.76, "volume": 5742700}, "trend_line": 15.996144, "activity_lines": {"activity_5": 16.329333, "activity_10": 16.184545, "activity_20": 16.048095, "activity_30": 16.047562}, "trend_signal": 1, "fair_value": 13.012097, "relative_strength": -6.837568, "rate_of_change": 0.2947369688238908, "market_dynamics": 0.195025, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.76, "high": 16.02, "low": 15.44, "close": 15.6, "volume": 4986400}, "trend_line": 15.988371, "activity_lines": {"activity_5": 16.102667, "activity_10": 16.107455, "activity_20": 16.007381, "activity_30": 16.022004}, "trend_signal": 1, "fair_value": 13.034992, "relative_strength": -6.293301, "rate_of_change": -0.04859296090356824, "market_dynamics": -0.035612, "expectation": {"probability": 55.3252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba4087c-1962-42f5-8012-d9255660e6d9/", "share_image": "https://sharemaestro.com/terminal/dba4087c-1962-42f5-8012-d9255660e6d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}