{"ticker": {"uuid": "dba595de-8941-4dd2-9083-c62c9def8fa7", "symbol": "MGAB", "name": "Mackenzie Global Fixed Income Allocation ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGAB rose 0.67%, moving from 16.72 to 16.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.02 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.83"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.74, "high": 16.83, "low": 16.74, "close": 16.83, "volume": 100}, "trend_line": 16.761226, "activity_lines": {"activity_5": 16.776, "activity_10": 16.757424, "activity_20": 16.761072, "activity_30": 16.762155}, "trend_signal": 0, "fair_value": 15.906376, "relative_strength": -11.021019, "rate_of_change": 0.012864675665173428, "market_dynamics": -0.642905, "expectation": {"probability": 44.6357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.709907, "high": 14.753197, "low": 7.865774, "close": 14.709906, "volume": 20600}, "trend_line": 14.690975, "activity_lines": {"activity_5": 14.75535, "activity_10": 14.805913, "activity_20": 14.779724, "activity_30": 14.750856}, "trend_signal": 1, "fair_value": 15.360976, "relative_strength": 0.256993, "rate_of_change": 0.15875028719586762, "market_dynamics": 0.196915, "expectation": {"probability": 23.1721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.753198, "high": 14.753198, "low": 14.701249, "close": 14.701249, "volume": 2600}, "trend_line": 14.704602, "activity_lines": {"activity_5": 14.729465, "activity_10": 14.780241, "activity_20": 14.774352, "activity_30": 14.751519}, "trend_signal": 1, "fair_value": 15.35633, "relative_strength": -0.177187, "rate_of_change": 0.09275762840791446, "market_dynamics": 0.019319, "expectation": {"probability": 29.6113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.701249, "high": 14.779171, "low": 14.701249, "close": 14.779171, "volume": 112488}, "trend_line": 14.720827, "activity_lines": {"activity_5": 14.741631, "activity_10": 14.772801, "activity_20": 14.777374, "activity_30": 14.756329}, "trend_signal": 1, "fair_value": 15.352294, "relative_strength": 3.193902, "rate_of_change": 0.11033960660751226, "market_dynamics": -0.034598, "expectation": {"probability": 24.019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.779171, "high": 14.779171, "low": 14.779171, "close": 14.779171, "volume": 0}, "trend_line": 14.724414, "activity_lines": {"activity_5": 14.753197, "activity_10": 14.768008, "activity_20": 14.780769, "activity_30": 14.760094}, "trend_signal": 1, "fair_value": 15.348314, "relative_strength": -0.503663, "rate_of_change": 0.024366837542480205, "market_dynamics": -0.172683, "expectation": {"probability": 25.3651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.830604, "high": 14.830604, "low": 14.648157, "close": 14.648157, "volume": 100}, "trend_line": 14.725058, "activity_lines": {"activity_5": 14.720492, "activity_10": 14.741103, "activity_20": 14.7712, "activity_30": 14.755174}, "trend_signal": 0, "fair_value": 15.343485, "relative_strength": 0.274458, "rate_of_change": 0.004373688487712986, "market_dynamics": -0.441632, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.613403, "high": 14.726349, "low": 14.613403, "close": 14.726349, "volume": 3100}, "trend_line": 14.725745, "activity_lines": {"activity_5": 14.721432, "activity_10": 14.733131, "activity_20": 14.768849, "activity_30": 14.755257}, "trend_signal": 0, "fair_value": 15.339259, "relative_strength": -1.183954, "rate_of_change": 0.004665516427841683, "market_dynamics": -0.574572, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.726349, "high": 14.813229, "low": 14.726349, "close": 14.813229, "volume": 6300}, "trend_line": 14.737584, "activity_lines": {"activity_5": 14.750235, "activity_10": 14.744107, "activity_20": 14.77417, "activity_30": 14.760901}, "trend_signal": 1, "fair_value": 15.33568, "relative_strength": -1.878679, "rate_of_change": 0.08039661151269531, "market_dynamics": -0.769211, "expectation": {"probability": 26.3234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.943553, "high": 14.943553, "low": 14.943553, "close": 14.943553, "volume": 350}, "trend_line": 14.752826, "activity_lines": {"activity_5": 14.815014, "activity_10": 14.780036, "activity_20": 14.790776, "activity_30": 14.774189}, "trend_signal": 1, "fair_value": 15.333031, "relative_strength": -0.813872, "rate_of_change": 0.10342265055113947, "market_dynamics": -0.646312, "expectation": {"probability": 27.6353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.943553, "high": 14.943553, "low": 14.660598, "close": 14.660598, "volume": 3000}, "trend_line": 14.758635, "activity_lines": {"activity_5": 14.774516, "activity_10": 14.761366, "activity_20": 14.778686, "activity_30": 14.768239}, "trend_signal": 1, "fair_value": 15.328518, "relative_strength": -1.240315, "rate_of_change": 0.03937550676730876, "market_dynamics": -0.591788, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.660598, "high": 14.660598, "low": 14.660598, "close": 14.660598, "volume": 0}, "trend_line": 14.759025, "activity_lines": {"activity_5": 14.741923, "activity_10": 14.744689, "activity_20": 14.766195, "activity_30": 14.761914}, "trend_signal": 0, "fair_value": 15.324065, "relative_strength": -2.020921, "rate_of_change": 0.00264252080222491, "market_dynamics": -0.599571, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.660598, "high": 14.660598, "low": 14.54729, "close": 14.556006, "volume": 6200}, "trend_line": 14.747372, "activity_lines": {"activity_5": 14.673637, "activity_10": 14.710835, "activity_20": 14.743343, "activity_30": 14.748816}, "trend_signal": 0, "fair_value": 15.318978, "relative_strength": 0.170975, "rate_of_change": -0.07895508002729873, "market_dynamics": -0.775327, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.678032, "high": 14.678032, "low": 14.521141, "close": 14.617019, "volume": 39010}, "trend_line": 14.737753, "activity_lines": {"activity_5": 14.637044, "activity_10": 14.690874, "activity_20": 14.72738, "activity_30": 14.740406}, "trend_signal": 0, "fair_value": 15.31436, "relative_strength": 0.518155, "rate_of_change": -0.06522518045927579, "market_dynamics": -1.029972, "expectation": {"probability": 36.1883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.617019, "high": 14.763659, "low": 14.617019, "close": 14.763659, "volume": 15070}, "trend_line": 14.734631, "activity_lines": {"activity_5": 14.662412, "activity_10": 14.699105, "activity_20": 14.726849, "activity_30": 14.742078}, "trend_signal": 0, "fair_value": 15.310761, "relative_strength": -1.85168, "rate_of_change": -0.02118369062094746, "market_dynamics": -0.892229, "expectation": {"probability": 32.379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.763659, "high": 14.763659, "low": 14.60623, "close": 14.60623, "volume": 100}, "trend_line": 14.732265, "activity_lines": {"activity_5": 14.647297, "activity_10": 14.678996, "activity_20": 14.712091, "activity_30": 14.733794}, "trend_signal": 0, "fair_value": 15.306186, "relative_strength": -0.565847, "rate_of_change": -0.016057409242215243, "market_dynamics": -0.941056, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.60623, "high": 14.649958, "low": 14.60623, "close": 14.649958, "volume": 500}, "trend_line": 14.733931, "activity_lines": {"activity_5": 14.650382, "activity_10": 14.669981, "activity_20": 14.70277, "activity_30": 14.728484}, "trend_signal": 0, "fair_value": 15.301952, "relative_strength": -2.828968, "rate_of_change": 0.01130851230275974, "market_dynamics": -0.858002, "expectation": {"probability": 35.7789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.649958, "high": 14.649958, "low": 14.527511, "close": 14.649958, "volume": 2492}, "trend_line": 14.735596, "activity_lines": {"activity_5": 14.654177, "activity_10": 14.660933, "activity_20": 14.694674, "activity_30": 14.723066}, "trend_signal": 0, "fair_value": 15.297773, "relative_strength": 1.416837, "rate_of_change": 0.011300446567851712, "market_dynamics": -0.87272, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.527511, "high": 14.527511, "low": 14.491231, "close": 14.491231, "volume": 300}, "trend_line": 14.732755, "activity_lines": {"activity_5": 14.598799, "activity_10": 14.624415, "activity_20": 14.672651, "activity_30": 14.707301}, "trend_signal": 0, "fair_value": 15.288377, "relative_strength": 1.604229, "rate_of_change": -0.01927984453428347, "market_dynamics": -1.095362, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.491231, "high": 14.491231, "low": 14.34193, "close": 14.377061, "volume": 300}, "trend_line": 14.726108, "activity_lines": {"activity_5": 14.51375, "activity_10": 14.572993, "activity_20": 14.641618, "activity_30": 14.684353}, "trend_signal": 0, "fair_value": 15.278151, "relative_strength": 2.387844, "rate_of_change": -0.04511715561684954, "market_dynamics": -1.126989, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.377061, "high": 14.464882, "low": 14.377061, "close": 14.464882, "volume": 100}, "trend_line": 14.722388, "activity_lines": {"activity_5": 14.483748, "activity_10": 14.547839, "activity_20": 14.62082, "activity_30": 14.667499}, "trend_signal": 0, "fair_value": 15.268272, "relative_strength": 1.942474, "rate_of_change": -0.025261257081636925, "market_dynamics": -1.181305, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.464882, "high": 14.464882, "low": 14.377061, "close": 14.377061, "volume": 100}, "trend_line": 14.715741, "activity_lines": {"activity_5": 14.433896, "activity_10": 14.510275, "activity_20": 14.593113, "activity_30": 14.64522}, "trend_signal": 0, "fair_value": 15.257986, "relative_strength": 3.12281, "rate_of_change": -0.04514892556833143, "market_dynamics": -1.290743, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.377061, "high": 14.394622, "low": 14.377061, "close": 14.394622, "volume": 6600}, "trend_line": 14.702807, "activity_lines": {"activity_5": 14.40809, "activity_10": 14.48106, "activity_20": 14.56891, "activity_30": 14.624503}, "trend_signal": 0, "fair_value": 15.247914, "relative_strength": 5.181579, "rate_of_change": -0.0878922780714852, "market_dynamics": -1.293835, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.394622, "high": 14.586045, "low": 14.394622, "close": 14.586045, "volume": 4257}, "trend_line": 14.691516, "activity_lines": {"activity_5": 14.463115, "activity_10": 14.489583, "activity_20": 14.564439, "activity_30": 14.61697}, "trend_signal": 0, "fair_value": 15.238558, "relative_strength": 0.696581, "rate_of_change": -0.07679485964822867, "market_dynamics": -1.161939, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.586045, "high": 14.586045, "low": 14.586045, "close": 14.586045, "volume": 0}, "trend_line": 14.680224, "activity_lines": {"activity_5": 14.511818, "activity_10": 14.498669, "activity_20": 14.560517, "activity_30": 14.610165}, "trend_signal": 0, "fair_value": 15.229048, "relative_strength": 1.448273, "rate_of_change": -0.07686068612659981, "market_dynamics": -0.976264, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.586045, "high": 14.797441, "low": 14.586045, "close": 14.797441, "volume": 100}, "trend_line": 14.677702, "activity_lines": {"activity_5": 14.617055, "activity_10": 14.54942, "activity_20": 14.577647, "activity_30": 14.617728}, "trend_signal": 0, "fair_value": 15.221047, "relative_strength": 0.211627, "rate_of_change": -0.017179574371622677, "market_dynamics": -0.45265, "expectation": {"probability": 34.654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.911944, "high": 14.920753, "low": 14.911944, "close": 14.920753, "volume": 21288}, "trend_line": 14.678141, "activity_lines": {"activity_5": 14.741225, "activity_10": 14.619115, "activity_20": 14.606435, "activity_30": 14.633408}, "trend_signal": 0, "fair_value": 15.212813, "relative_strength": 1.302895, "rate_of_change": 0.0029909314141960248, "market_dynamics": 0.24607, "expectation": {"probability": 31.3628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.885524, "high": 15.141335, "low": 14.885524, "close": 15.141335, "volume": 16900}, "trend_line": 14.686197, "activity_lines": {"activity_5": 14.902676, "activity_10": 14.723993, "activity_20": 14.654932, "activity_30": 14.663292}, "trend_signal": 0, "fair_value": 15.206555, "relative_strength": 0.97842, "rate_of_change": 0.05488433446714976, "market_dynamics": 0.863032, "expectation": {"probability": 32.4556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.141335, "high": 15.141335, "low": 15.141335, "close": 15.141335, "volume": 0}, "trend_line": 14.694828, "activity_lines": {"activity_5": 15.014347, "activity_10": 14.819936, "activity_20": 14.701453, "activity_30": 14.692656}, "trend_signal": 0, "fair_value": 15.200042, "relative_strength": 1.551159, "rate_of_change": 0.058769469046339146, "market_dynamics": 1.278918, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.141335, "high": 15.300718, "low": 15.141335, "close": 15.300718, "volume": 100}, "trend_line": 14.712513, "activity_lines": {"activity_5": 15.142125, "activity_10": 14.933038, "activity_20": 14.761591, "activity_30": 14.731745}, "trend_signal": 1, "fair_value": 15.194397, "relative_strength": 1.661263, "rate_of_change": 0.12034846546009367, "market_dynamics": 1.415039, "expectation": {"probability": 22.6455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.300718, "high": 15.300718, "low": 15.300718, "close": 15.300718, "volume": 0}, "trend_line": 14.730197, "activity_lines": {"activity_5": 15.222259, "activity_10": 15.029346, "activity_20": 14.820028, "activity_30": 14.769694}, "trend_signal": 1, "fair_value": 15.188574, "relative_strength": -0.030354, "rate_of_change": 0.12019700509356165, "market_dynamics": 1.343182, "expectation": {"probability": 23.5178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.300718, "high": 15.45518, "low": 15.300718, "close": 15.45518, "volume": 14300}, "trend_line": 14.753308, "activity_lines": {"activity_5": 15.320329, "activity_10": 15.138541, "activity_20": 14.890128, "activity_30": 14.816467}, "trend_signal": 1, "fair_value": 15.18343, "relative_strength": 0.632966, "rate_of_change": 0.15689538979010328, "market_dynamics": 1.323851, "expectation": {"probability": 23.1855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.45518, "high": 15.45518, "low": 15.45518, "close": 15.45518, "volume": 0}, "trend_line": 14.77815, "activity_lines": {"activity_5": 15.38277, "activity_10": 15.228134, "activity_20": 14.956443, "activity_30": 14.861749}, "trend_signal": 1, "fair_value": 15.179115, "relative_strength": 0.714288, "rate_of_change": 0.16838257562303713, "market_dynamics": 1.311631, "expectation": {"probability": 23.7998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.45518, "high": 15.45518, "low": 15.45518, "close": 15.45518, "volume": 0}, "trend_line": 14.803281, "activity_lines": {"activity_5": 15.424288, "activity_10": 15.298444, "activity_20": 15.018478, "activity_30": 14.905429}, "trend_signal": 1, "fair_value": 15.17449, "relative_strength": 0.417604, "rate_of_change": 0.17005511515311467, "market_dynamics": 1.27922, "expectation": {"probability": 23.1841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.328497, "high": 15.328497, "low": 15.238009, "close": 15.238009, "volume": 420}, "trend_line": 14.818576, "activity_lines": {"activity_5": 15.372492, "activity_10": 15.313465, "activity_20": 15.055838, "activity_30": 14.933475}, "trend_signal": 1, "fair_value": 15.168472, "relative_strength": -0.601948, "rate_of_change": 0.10332168929306994, "market_dynamics": 1.163609, "expectation": {"probability": 22.9596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.238009, "high": 15.256108, "low": 15.210864, "close": 15.210864, "volume": 500}, "trend_line": 14.832966, "activity_lines": {"activity_5": 15.315829, "activity_10": 15.311698, "activity_20": 15.088353, "activity_30": 14.958784}, "trend_signal": 1, "fair_value": 15.162176, "relative_strength": -1.807854, "rate_of_change": 0.09710784625999536, "market_dynamics": 0.93521, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.210864, "high": 15.261987, "low": 15.210864, "close": 15.261987, "volume": 0}, "trend_line": 14.853427, "activity_lines": {"activity_5": 15.282197, "activity_10": 15.311709, "activity_20": 15.122859, "activity_30": 14.986463}, "trend_signal": 1, "fair_value": 15.156209, "relative_strength": -1.310951, "rate_of_change": 0.13794274186295022, "market_dynamics": 0.801851, "expectation": {"probability": 21.9376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.207515, "high": 15.207515, "low": 15.207515, "close": 15.207515, "volume": 5100}, "trend_line": 14.869466, "activity_lines": {"activity_5": 15.243288, "activity_10": 15.295612, "activity_20": 15.149262, "activity_30": 15.009308}, "trend_signal": 1, "fair_value": 15.150099, "relative_strength": -1.340249, "rate_of_change": 0.10798181456709788, "market_dynamics": 0.614054, "expectation": {"probability": 23.9566, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.207515, "high": 15.207515, "low": 15.125805, "close": 15.207515, "volume": 3664}, "trend_line": 14.882609, "activity_lines": {"activity_5": 15.220889, "activity_10": 15.278311, "activity_20": 15.173011, "activity_30": 15.031117}, "trend_signal": 1, "fair_value": 15.144923, "relative_strength": -2.491772, "rate_of_change": 0.08838918626937402, "market_dynamics": 0.466724, "expectation": {"probability": 24.2798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.207515, "high": 15.252912, "low": 15.198434, "close": 15.252912, "volume": 700}, "trend_line": 14.892921, "activity_lines": {"activity_5": 15.230134, "activity_10": 15.268061, "activity_20": 15.197672, "activity_30": 15.055008}, "trend_signal": 1, "fair_value": 15.1404, "relative_strength": -2.89562, "rate_of_change": 0.06928892642411683, "market_dynamics": 0.257763, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.252912, "high": 15.322582, "low": 15.252912, "close": 15.322582, "volume": 290}, "trend_line": 14.914987, "activity_lines": {"activity_5": 15.261608, "activity_10": 15.271347, "activity_20": 15.224797, "activity_30": 15.082728}, "trend_signal": 1, "fair_value": 15.136999, "relative_strength": -3.089019, "rate_of_change": 0.1481643527149616, "market_dynamics": 0.046515, "expectation": {"probability": 24.0059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.322582, "high": 15.460623, "low": 15.322579, "close": 15.350188, "volume": 13800}, "trend_line": 14.937973, "activity_lines": {"activity_5": 15.294837, "activity_10": 15.279256, "activity_20": 15.250467, "activity_30": 15.110805}, "trend_signal": 1, "fair_value": 15.133774, "relative_strength": -3.662942, "rate_of_change": 0.15411344307574326, "market_dynamics": -0.023454, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.41461, "high": 15.423815, "low": 15.340992, "close": 15.340992, "volume": 2250}, "trend_line": 14.964139, "activity_lines": {"activity_5": 15.31912, "activity_10": 15.287401, "activity_20": 15.270628, "activity_30": 15.136807}, "trend_signal": 1, "fair_value": 15.131579, "relative_strength": -4.087776, "rate_of_change": 0.17516432785090663, "market_dynamics": -0.129711, "expectation": {"probability": 32.7011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.313382, "high": 15.387, "low": 15.304178, "close": 15.359394, "volume": 10829}, "trend_line": 14.988885, "activity_lines": {"activity_5": 15.340639, "activity_10": 15.300968, "activity_20": 15.288034, "activity_30": 15.162307}, "trend_signal": 1, "fair_value": 15.129254, "relative_strength": -4.439484, "rate_of_change": 0.1653686857626782, "market_dynamics": -0.0971, "expectation": {"probability": 26.8669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.331784, "high": 15.331784, "low": 15.331784, "close": 15.331784, "volume": 3059}, "trend_line": 15.007823, "activity_lines": {"activity_5": 15.342829, "activity_10": 15.311257, "activity_20": 15.299129, "activity_30": 15.184429}, "trend_signal": 1, "fair_value": 15.126752, "relative_strength": -5.289182, "rate_of_change": 0.1263469564280488, "market_dynamics": -0.14858, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.375899, "high": 15.375899, "low": 15.348215, "close": 15.348215, "volume": 400}, "trend_line": 15.032555, "activity_lines": {"activity_5": 15.345238, "activity_10": 15.322828, "activity_20": 15.308237, "activity_30": 15.20639}, "trend_signal": 1, "fair_value": 15.123521, "relative_strength": -5.478973, "rate_of_change": 0.16479405440749267, "market_dynamics": -0.321786, "expectation": {"probability": 27.6959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.458965, "high": 15.458965, "low": 15.237459, "close": 15.237459, "volume": 3071}, "trend_line": 15.052139, "activity_lines": {"activity_5": 15.309019, "activity_10": 15.311765, "activity_20": 15.304174, "activity_30": 15.21961}, "trend_signal": 1, "fair_value": 15.119685, "relative_strength": -4.525536, "rate_of_change": 0.13027725493104828, "market_dynamics": -0.411849, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.237459, "high": 15.237459, "low": 15.237459, "close": 15.237459, "volume": 0}, "trend_line": 15.071722, "activity_lines": {"activity_5": 15.280316, "activity_10": 15.301147, "activity_20": 15.298603, "activity_30": 15.231566}, "trend_signal": 1, "fair_value": 15.115849, "relative_strength": -4.06946, "rate_of_change": 0.1301011105464746, "market_dynamics": -0.621853, "expectation": {"probability": 30.0073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.089793, "high": 15.163629, "low": 15.089793, "close": 15.163629, "volume": 4010}, "trend_line": 15.094135, "activity_lines": {"activity_5": 15.233905, "activity_10": 15.276561, "activity_20": 15.285543, "activity_30": 15.237495}, "trend_signal": 1, "fair_value": 15.111956, "relative_strength": -5.156811, "rate_of_change": 0.1487089530977299, "market_dynamics": -0.747741, "expectation": {"probability": 33.1095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.163629, "high": 15.190097, "low": 15.1544, "close": 15.190097, "volume": 700}, "trend_line": 15.121237, "activity_lines": {"activity_5": 15.209367, "activity_10": 15.257586, "activity_20": 15.274898, "activity_30": 15.243687}, "trend_signal": 1, "fair_value": 15.107712, "relative_strength": -4.813355, "rate_of_change": 0.1795531840678586, "market_dynamics": -0.856898, "expectation": {"probability": 27.3963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.190097, "high": 15.319612, "low": 15.190097, "close": 15.319612, "volume": 1000}, "trend_line": 15.149728, "activity_lines": {"activity_5": 15.237447, "activity_10": 15.263301, "activity_20": 15.277114, "activity_30": 15.256485}, "trend_signal": 1, "fair_value": 15.104194, "relative_strength": -5.452012, "rate_of_change": 0.18841712486881154, "market_dynamics": -0.778722, "expectation": {"probability": 28.7219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.319612, "high": 15.319612, "low": 15.319612, "close": 15.319612, "volume": 0}, "trend_line": 15.181146, "activity_lines": {"activity_5": 15.267434, "activity_10": 15.26907, "activity_20": 15.27924, "activity_30": 15.267445}, "trend_signal": 1, "fair_value": 15.100676, "relative_strength": -6.001527, "rate_of_change": 0.20738326127043594, "market_dynamics": -0.632288, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.319612, "high": 15.476877, "low": 15.319612, "close": 15.476877, "volume": 100}, "trend_line": 15.217221, "activity_lines": {"activity_5": 15.344366, "activity_10": 15.303988, "activity_20": 15.29699, "activity_30": 15.286525}, "trend_signal": 1, "fair_value": 15.098166, "relative_strength": -4.299826, "rate_of_change": 0.2376302816664849, "market_dynamics": -0.308321, "expectation": {"probability": 29.6097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.319612, "high": 15.319612, "low": 15.319612, "close": 15.319612, "volume": 600}, "trend_line": 15.241673, "activity_lines": {"activity_5": 15.352915, "activity_10": 15.307843, "activity_20": 15.299658, "activity_30": 15.293131}, "trend_signal": 1, "fair_value": 15.094647, "relative_strength": -4.927624, "rate_of_change": 0.16068636973860168, "market_dynamics": -0.178614, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.35535, "high": 15.35535, "low": 15.35535, "close": 15.35535, "volume": 0}, "trend_line": 15.267317, "activity_lines": {"activity_5": 15.362978, "activity_10": 15.318918, "activity_20": 15.306375, "activity_30": 15.300465}, "trend_signal": 1, "fair_value": 15.091358, "relative_strength": -3.463818, "rate_of_change": 0.1682492466542208, "market_dynamics": -0.205034, "expectation": {"probability": 30.2009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.35535, "high": 15.512984, "low": 15.35535, "close": 15.494438, "volume": 6130}, "trend_line": 15.29055, "activity_lines": {"activity_5": 15.408386, "activity_10": 15.354854, "activity_20": 15.325781, "activity_30": 15.315117}, "trend_signal": 1, "fair_value": 15.088283, "relative_strength": -0.880701, "rate_of_change": 0.152174740329289, "market_dynamics": 0.037275, "expectation": {"probability": 30.1219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.494438, "high": 15.550071, "low": 15.494438, "close": 15.550071, "volume": 1000}, "trend_line": 15.311527, "activity_lines": {"activity_5": 15.460684, "activity_10": 15.398246, "activity_20": 15.349134, "activity_30": 15.331861}, "trend_signal": 1, "fair_value": 15.085289, "relative_strength": -0.030632, "rate_of_change": 0.13718930973706142, "market_dynamics": 0.089447, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.540803, "high": 15.540803, "low": 15.485168, "close": 15.485168, "volume": 400}, "trend_line": 15.322988, "activity_lines": {"activity_5": 15.475983, "activity_10": 15.424153, "activity_20": 15.364934, "activity_30": 15.343063}, "trend_signal": 1, "fair_value": 15.081878, "relative_strength": -1.8418, "rate_of_change": 0.07485210325528348, "market_dynamics": 0.295514, "expectation": {"probability": 33.5538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.533346, "high": 15.533346, "low": 15.533346, "close": 15.533346, "volume": 0}, "trend_line": 15.336055, "activity_lines": {"activity_5": 15.506789, "activity_10": 15.454317, "activity_20": 15.384001, "activity_30": 15.356635}, "trend_signal": 1, "fair_value": 15.078777, "relative_strength": -2.264287, "rate_of_change": 0.08527710130686975, "market_dynamics": 0.527389, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.533346, "high": 15.691471, "low": 15.533346, "close": 15.691471, "volume": 2140}, "trend_line": 15.349081, "activity_lines": {"activity_5": 15.576055, "activity_10": 15.506508, "activity_20": 15.416575, "activity_30": 15.379565}, "trend_signal": 1, "fair_value": 15.076111, "relative_strength": -3.856049, "rate_of_change": 0.08493709757822322, "market_dynamics": 0.641785, "expectation": {"probability": 32.9405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.877496, "high": 15.877496, "low": 15.877496, "close": 15.877496, "volume": 300}, "trend_line": 15.368306, "activity_lines": {"activity_5": 15.684921, "activity_10": 15.583407, "activity_20": 15.464778, "activity_30": 15.413656}, "trend_signal": 1, "fair_value": 15.074638, "relative_strength": -2.733665, "rate_of_change": 0.1252517984627255, "market_dynamics": 0.811365, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.877496, "high": 15.877496, "low": 15.877496, "close": 15.877496, "volume": 0}, "trend_line": 15.382384, "activity_lines": {"activity_5": 15.768249, "activity_10": 15.650161, "activity_20": 15.510338, "activity_30": 15.446507}, "trend_signal": 1, "fair_value": 15.072902, "relative_strength": -3.180335, "rate_of_change": 0.09160411043350901, "market_dynamics": 1.045084, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.877496, "high": 15.918511, "low": 15.877496, "close": 15.918511, "volume": 0}, "trend_line": 15.397828, "activity_lines": {"activity_5": 15.843421, "activity_10": 15.71423, "activity_20": 15.557293, "activity_30": 15.481096}, "trend_signal": 1, "fair_value": 15.071429, "relative_strength": -0.343686, "rate_of_change": 0.1004005620975296, "market_dynamics": 1.2594, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.918511, "high": 15.918511, "low": 15.853231, "close": 15.853231, "volume": 1100}, "trend_line": 15.411096, "activity_lines": {"activity_5": 15.867943, "activity_10": 15.7584, "activity_20": 15.595282, "activity_30": 15.510477}, "trend_signal": 1, "fair_value": 15.0698, "relative_strength": -1.10394, "rate_of_change": 0.08616799720064451, "market_dynamics": 1.312191, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.853231, "high": 15.853231, "low": 15.853231, "close": 15.853231, "volume": 0}, "trend_line": 15.431604, "activity_lines": {"activity_5": 15.87114, "activity_10": 15.792868, "activity_20": 15.630918, "activity_30": 15.539002}, "trend_signal": 1, "fair_value": 15.067698, "relative_strength": -4.172311, "rate_of_change": 0.13307294951637136, "market_dynamics": 1.253787, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.853231, "high": 15.853231, "low": 15.853231, "close": 15.853231, "volume": 0}, "trend_line": 15.453016, "activity_lines": {"activity_5": 15.863553, "activity_10": 15.818284, "activity_20": 15.664072, "activity_30": 15.566203}, "trend_signal": 1, "fair_value": 15.065702, "relative_strength": -4.982136, "rate_of_change": 0.13875420857092863, "market_dynamics": 1.166239, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.853231, "high": 16.039742, "low": 15.853231, "close": 16.030416, "volume": 1150}, "trend_line": 15.47863, "activity_lines": {"activity_5": 15.916645, "activity_10": 15.869391, "activity_20": 15.711695, "activity_30": 15.603455}, "trend_signal": 1, "fair_value": 15.064473, "relative_strength": -4.085252, "rate_of_change": 0.16575405085972159, "market_dynamics": 1.168117, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.079245, "high": 16.079245, "low": 16.079245, "close": 16.079245, "volume": 0}, "trend_line": 15.507688, "activity_lines": {"activity_5": 15.975818, "activity_10": 15.920643, "activity_20": 15.760193, "activity_30": 15.642204}, "trend_signal": 1, "fair_value": 15.063558, "relative_strength": -1.350183, "rate_of_change": 0.18772979262376022, "market_dynamics": 1.168106, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.079245, "high": 16.088599, "low": 16.079245, "close": 16.079245, "volume": 2313}, "trend_line": 15.536746, "activity_lines": {"activity_5": 16.024276, "activity_10": 15.961093, "activity_20": 15.804682, "activity_30": 15.679079}, "trend_signal": 1, "fair_value": 15.062642, "relative_strength": -4.573282, "rate_of_change": 0.1873780282399344, "market_dynamics": 1.322596, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.079245, "high": 16.079245, "low": 16.079245, "close": 16.079245, "volume": 0}, "trend_line": 15.56429, "activity_lines": {"activity_5": 16.057667, "activity_10": 15.991618, "activity_20": 15.844812, "activity_30": 15.714079}, "trend_signal": 1, "fair_value": 15.062127, "relative_strength": -5.59753, "rate_of_change": 0.17728293942630524, "market_dynamics": 1.429009, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.369215, "high": 16.369215, "low": 16.126015, "close": 16.126015, "volume": 440}, "trend_line": 15.591071, "activity_lines": {"activity_5": 16.09158, "activity_10": 16.023597, "activity_20": 15.885161, "activity_30": 15.750319}, "trend_signal": 1, "fair_value": 15.062653, "relative_strength": -5.501966, "rate_of_change": 0.1720669558328695, "market_dynamics": 1.450081, "expectation": {"probability": 36.077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.126015, "high": 16.172316, "low": 16.126015, "close": 16.172316, "volume": 0}, "trend_line": 15.618475, "activity_lines": {"activity_5": 16.122741, "activity_10": 16.059475, "activity_20": 15.92608, "activity_30": 15.787819}, "trend_signal": 1, "fair_value": 15.063793, "relative_strength": -5.84107, "rate_of_change": 0.17576727089499272, "market_dynamics": 1.450115, "expectation": {"probability": 37.4666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.209843, "high": 16.209843, "low": 16.209843, "close": 16.209843, "volume": 200}, "trend_line": 15.647437, "activity_lines": {"activity_5": 16.156951, "activity_10": 16.096816, "activity_20": 15.966513, "activity_30": 15.825972}, "trend_signal": 1, "fair_value": 15.065651, "relative_strength": -6.607824, "rate_of_change": 0.1854342373375117, "market_dynamics": 1.380608, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.209843, "high": 16.219221, "low": 16.134794, "close": 16.134794, "volume": 509}, "trend_line": 15.673284, "activity_lines": {"activity_5": 16.157438, "activity_10": 16.115214, "activity_20": 15.996308, "activity_30": 15.857414}, "trend_signal": 1, "fair_value": 15.067238, "relative_strength": -8.101417, "rate_of_change": 0.1651836016339329, "market_dynamics": 1.230536, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.134794, "high": 16.134794, "low": 16.134794, "close": 16.134794, "volume": 0}, "trend_line": 15.700051, "activity_lines": {"activity_5": 16.154221, "activity_10": 16.128493, "activity_20": 16.022221, "activity_30": 15.887189}, "trend_signal": 1, "fair_value": 15.068826, "relative_strength": -6.477201, "rate_of_change": 0.17078105647801406, "market_dynamics": 0.878347, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.134794, "high": 16.134794, "low": 15.947181, "close": 16.106564, "volume": 3070}, "trend_line": 15.725329, "activity_lines": {"activity_5": 16.137892, "activity_10": 16.131521, "activity_20": 16.041733, "activity_30": 15.913416}, "trend_signal": 1, "fair_value": 15.070749, "relative_strength": -5.653848, "rate_of_change": 0.16100584641413032, "market_dynamics": 0.588301, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.106564, "high": 16.106564, "low": 16.106564, "close": 16.106564, "volume": 0}, "trend_line": 15.754299, "activity_lines": {"activity_5": 16.122859, "activity_10": 16.129942, "activity_20": 16.058331, "activity_30": 15.938011}, "trend_signal": 1, "fair_value": 15.070861, "relative_strength": -7.34322, "rate_of_change": 0.18422508044187358, "market_dynamics": 0.124954, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.106564, "high": 16.106564, "low": 15.993465, "close": 15.993465, "volume": 200}, "trend_line": 15.7795, "activity_lines": {"activity_5": 16.07451, "activity_10": 16.106415, "activity_20": 16.061508, "activity_30": 15.953441}, "trend_signal": 1, "fair_value": 15.070249, "relative_strength": -8.250797, "rate_of_change": 0.1599626870100721, "market_dynamics": -0.286029, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.993465, "high": 15.993465, "low": 15.993465, "close": 15.993465, "volume": 0}, "trend_line": 15.807161, "activity_lines": {"activity_5": 16.040587, "activity_10": 16.084448, "activity_20": 16.062264, "activity_30": 15.967246}, "trend_signal": 1, "fair_value": 15.070914, "relative_strength": -9.966059, "rate_of_change": 0.17529706264457148, "market_dynamics": -0.535632, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.993465, "high": 15.993465, "low": 15.993465, "close": 15.993465, "volume": 0}, "trend_line": 15.83394, "activity_lines": {"activity_5": 16.016085, "activity_10": 16.06404, "activity_20": 16.060829, "activity_30": 15.979265}, "trend_signal": 1, "fair_value": 15.070729, "relative_strength": -10.393004, "rate_of_change": 0.1694105601885085, "market_dynamics": -0.823988, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.18012, "high": 16.227798, "low": 16.18012, "close": 16.218264, "volume": 400}, "trend_line": 15.863895, "activity_lines": {"activity_5": 16.075938, "activity_10": 16.086065, "activity_20": 16.079365, "activity_30": 16.00406}, "trend_signal": 1, "fair_value": 15.071824, "relative_strength": -9.003118, "rate_of_change": 0.18918222501790008, "market_dynamics": -0.790982, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.218264, "high": 16.265936, "low": 16.218264, "close": 16.227795, "volume": 670}, "trend_line": 15.894167, "activity_lines": {"activity_5": 16.131521, "activity_10": 16.108145, "activity_20": 16.097187, "activity_30": 16.027538}, "trend_signal": 1, "fair_value": 15.072981, "relative_strength": -7.179937, "rate_of_change": 0.1908232499017428, "market_dynamics": -0.630606, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.227795, "high": 16.227795, "low": 16.065708, "close": 16.065708, "volume": 700}, "trend_line": 15.913795, "activity_lines": {"activity_5": 16.124994, "activity_10": 16.099746, "activity_20": 16.097903, "activity_30": 16.038605}, "trend_signal": 1, "fair_value": 15.073152, "relative_strength": -5.376731, "rate_of_change": 0.12349184452384869, "market_dynamics": -0.570027, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.065708, "high": 16.065708, "low": 16.065708, "close": 16.065708, "volume": 0}, "trend_line": 15.938665, "activity_lines": {"activity_5": 16.11365, "activity_10": 16.093968, "activity_20": 16.097919, "activity_30": 16.048406}, "trend_signal": 1, "fair_value": 15.073279, "relative_strength": -5.893387, "rate_of_change": 0.15627950466874777, "market_dynamics": -0.574526, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.065708, "high": 16.132452, "low": 16.037107, "close": 16.132452, "volume": 4610}, "trend_line": 15.964568, "activity_lines": {"activity_5": 16.119738, "activity_10": 16.101581, "activity_20": 16.103279, "activity_30": 16.060908}, "trend_signal": 1, "fair_value": 15.073833, "relative_strength": -6.298784, "rate_of_change": 0.16251674779537412, "market_dynamics": -0.570945, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.132452, "high": 16.132452, "low": 16.008503, "close": 16.056175, "volume": 800}, "trend_line": 15.983293, "activity_lines": {"activity_5": 16.091135, "activity_10": 16.095369, "activity_20": 16.100045, "activity_30": 16.066818}, "trend_signal": 1, "fair_value": 15.075554, "relative_strength": -5.35704, "rate_of_change": 0.11729099089934586, "market_dynamics": -0.751149, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.056175, "high": 16.056175, "low": 15.960831, "close": 15.960831, "volume": 2400}, "trend_line": 15.996985, "activity_lines": {"activity_5": 16.041556, "activity_10": 16.072737, "activity_20": 16.086765, "activity_30": 16.065369}, "trend_signal": 1, "fair_value": 15.077839, "relative_strength": -6.804573, "rate_of_change": 0.08566444974762526, "market_dynamics": -0.842426, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.960831, "high": 16.113375, "low": 15.960831, "close": 16.113375, "volume": 100}, "trend_line": 16.017925, "activity_lines": {"activity_5": 16.060622, "activity_10": 16.08049, "activity_20": 16.088344, "activity_30": 16.072878}, "trend_signal": 1, "fair_value": 15.08014, "relative_strength": -7.165506, "rate_of_change": 0.13089966640589643, "market_dynamics": -0.864759, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.113375, "high": 16.208725, "low": 16.113375, "close": 16.208725, "volume": 100}, "trend_line": 16.040438, "activity_lines": {"activity_5": 16.108295, "activity_10": 16.103399, "activity_20": 16.098841, "activity_30": 16.085188}, "trend_signal": 1, "fair_value": 15.0828, "relative_strength": -6.617867, "rate_of_change": 0.14054879143209875, "market_dynamics": -0.91273, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.252951, "high": 16.262516, "low": 16.252951, "close": 16.262516, "volume": 100}, "trend_line": 16.059473, "activity_lines": {"activity_5": 16.164363, "activity_10": 16.132175, "activity_20": 16.113844, "activity_30": 16.099515}, "trend_signal": 1, "fair_value": 15.086821, "relative_strength": -5.750091, "rate_of_change": 0.11866882936737014, "market_dynamics": -0.711526, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.262516, "high": 16.262516, "low": 16.224268, "close": 16.224268, "volume": 200}, "trend_line": 16.071032, "activity_lines": {"activity_5": 16.199011, "activity_10": 16.149105, "activity_20": 16.124333, "activity_30": 16.110147}, "trend_signal": 1, "fair_value": 15.091454, "relative_strength": -5.910224, "rate_of_change": 0.07197620992916966, "market_dynamics": -0.500379, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.463287, "high": 16.463287, "low": 16.195593, "close": 16.205151, "volume": 300}, "trend_line": 16.081954, "activity_lines": {"activity_5": 16.21608, "activity_10": 16.162449, "activity_20": 16.132532, "activity_30": 16.1188}, "trend_signal": 1, "fair_value": 15.096126, "relative_strength": -4.580527, "rate_of_change": 0.06796078808131778, "market_dynamics": -0.246231, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.35812, "high": 16.3868, "low": 16.35812, "close": 16.35812, "volume": 300}, "trend_line": 16.096607, "activity_lines": {"activity_5": 16.267851, "activity_10": 16.204018, "activity_20": 16.155144, "activity_30": 16.136617}, "trend_signal": 1, "fair_value": 15.101524, "relative_strength": -4.433139, "rate_of_change": 0.09111454988615898, "market_dynamics": 0.029583, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.405996, "high": 16.405996, "low": 16.405996, "close": 16.405996, "volume": 0}, "trend_line": 16.115033, "activity_lines": {"activity_5": 16.319264, "activity_10": 16.248975, "activity_20": 16.181609, "activity_30": 16.156578}, "trend_signal": 1, "fair_value": 15.107229, "relative_strength": -1.574154, "rate_of_change": 0.11447132926834587, "market_dynamics": 0.247486, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.405996, "high": 16.405996, "low": 16.329287, "close": 16.329287, "volume": 100}, "trend_line": 16.130901, "activity_lines": {"activity_5": 16.331957, "activity_10": 16.273798, "activity_20": 16.199478, "activity_30": 16.170401}, "trend_signal": 1, "fair_value": 15.112443, "relative_strength": -1.110095, "rate_of_change": 0.09846706488284016, "market_dynamics": 0.388165, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.338877, "high": 16.338877, "low": 16.338877, "close": 16.338877, "volume": 100}, "trend_line": 16.147089, "activity_lines": {"activity_5": 16.343394, "activity_10": 16.296786, "activity_20": 16.217333, "activity_30": 16.183819}, "trend_signal": 1, "fair_value": 15.117718, "relative_strength": -2.573661, "rate_of_change": 0.10035397278800263, "market_dynamics": 0.489312, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.338877, "high": 16.338877, "low": 16.338877, "close": 16.338877, "volume": 0}, "trend_line": 16.157372, "activity_lines": {"activity_5": 16.347191, "activity_10": 16.314634, "activity_20": 16.234082, "activity_30": 16.196192}, "trend_signal": 1, "fair_value": 15.124993, "relative_strength": -1.660712, "rate_of_change": 0.06368330539329782, "market_dynamics": 0.463314, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.338877, "high": 16.389141, "low": 16.338877, "close": 16.389141, "volume": 0}, "trend_line": 16.167701, "activity_lines": {"activity_5": 16.358828, "activity_10": 16.334747, "activity_20": 16.254512, "activity_30": 16.211145}, "trend_signal": 1, "fair_value": 15.13259, "relative_strength": 5.248648, "rate_of_change": 0.06392747533449285, "market_dynamics": 0.437953, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.629594, "high": 16.629594, "low": 16.004418, "close": 16.158306, "volume": 1200}, "trend_line": 16.170337, "activity_lines": {"activity_5": 16.291451, "activity_10": 16.307876, "activity_20": 16.251074, "activity_30": 16.210539}, "trend_signal": 1, "fair_value": 15.138708, "relative_strength": 2.063088, "rate_of_change": 0.016304111512199366, "market_dynamics": 0.345261, "expectation": {"probability": 39.2587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.158306, "high": 16.177544, "low": 16.158306, "close": 16.177544, "volume": 100}, "trend_line": 16.173613, "activity_lines": {"activity_5": 16.247, "activity_10": 16.285419, "activity_20": 16.248683, "activity_30": 16.211004}, "trend_signal": 1, "fair_value": 15.147478, "relative_strength": -0.284956, "rate_of_change": 0.020259318034000235, "market_dynamics": 0.144517, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.177544, "high": 16.177544, "low": 16.177544, "close": 16.177544, "volume": 0}, "trend_line": 16.175331, "activity_lines": {"activity_5": 16.212665, "activity_10": 16.264508, "activity_20": 16.245415, "activity_30": 16.211257}, "trend_signal": 1, "fair_value": 15.156141, "relative_strength": -2.274447, "rate_of_change": 0.010622240064729695, "market_dynamics": -0.108508, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.177544, "high": 16.369638, "low": 16.177544, "close": 16.369638, "volume": 3800}, "trend_line": 16.181908, "activity_lines": {"activity_5": 16.253117, "activity_10": 16.279372, "activity_20": 16.260636, "activity_30": 16.223793}, "trend_signal": 1, "fair_value": 15.166827, "relative_strength": -2.275112, "rate_of_change": 0.040660682616016054, "market_dynamics": -0.150367, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.369638, "high": 16.369638, "low": 16.282822, "close": 16.282822, "volume": 1200}, "trend_line": 16.184341, "activity_lines": {"activity_5": 16.262579, "activity_10": 16.275461, "activity_20": 16.266913, "activity_30": 16.230304}, "trend_signal": 1, "fair_value": 15.177172, "relative_strength": -3.920766, "rate_of_change": 0.01503530980401018, "market_dynamics": -0.261598, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.282822, "high": 16.302118, "low": 16.273181, "close": 16.302118, "volume": 1800}, "trend_line": 16.189919, "activity_lines": {"activity_5": 16.285562, "activity_10": 16.276428, "activity_20": 16.273994, "activity_30": 16.237902}, "trend_signal": 1, "fair_value": 15.188018, "relative_strength": -5.934944, "rate_of_change": 0.03446541320403383, "market_dynamics": -0.247129, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.302118, "high": 16.302118, "low": 16.051314, "close": 16.2153, "volume": 1000}, "trend_line": 16.192602, "activity_lines": {"activity_5": 16.270017, "activity_10": 16.263498, "activity_20": 16.271681, "activity_30": 16.23954}, "trend_signal": 1, "fair_value": 15.196907, "relative_strength": -5.922471, "rate_of_change": 0.01657204091015589, "market_dynamics": -0.340053, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.2153, "high": 16.302117, "low": 16.2153, "close": 16.292471, "volume": 100}, "trend_line": 16.198799, "activity_lines": {"activity_5": 16.277679, "activity_10": 16.266671, "activity_20": 16.276323, "activity_30": 16.245983}, "trend_signal": 1, "fair_value": 15.206437, "relative_strength": -6.363357, "rate_of_change": 0.038270563310332885, "market_dynamics": -0.632856, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.34164, "high": 16.34164, "low": 16.34164, "close": 16.34164, "volume": 0}, "trend_line": 16.206635, "activity_lines": {"activity_5": 16.294069, "activity_10": 16.279628, "activity_20": 16.284522, "activity_30": 16.255199}, "trend_signal": 1, "fair_value": 15.218221, "relative_strength": -6.769163, "rate_of_change": 0.048373956612447075, "market_dynamics": -0.680406, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.34164, "high": 16.34164, "low": 16.34164, "close": 16.34164, "volume": 0}, "trend_line": 16.218241, "activity_lines": {"activity_5": 16.312326, "activity_10": 16.292535, "activity_20": 16.290908, "activity_30": 16.263909}, "trend_signal": 1, "fair_value": 15.231677, "relative_strength": -6.765109, "rate_of_change": 0.07161264506790244, "market_dynamics": -0.748405, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.34164, "high": 16.34164, "low": 16.34164, "close": 16.34164, "volume": 0}, "trend_line": 16.229846, "activity_lines": {"activity_5": 16.326661, "activity_10": 16.306305, "activity_20": 16.296207, "activity_30": 16.27187}, "trend_signal": 1, "fair_value": 15.245133, "relative_strength": -6.45638, "rate_of_change": 0.07155523216111674, "market_dynamics": -0.636435, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.34164, "high": 16.34164, "low": 16.34164, "close": 16.34164, "volume": 0}, "trend_line": 16.241452, "activity_lines": {"activity_5": 16.338362, "activity_10": 16.316743, "activity_20": 16.300874, "activity_30": 16.279082}, "trend_signal": 1, "fair_value": 15.257672, "relative_strength": -6.878919, "rate_of_change": 0.07151022874770624, "market_dynamics": -0.561213, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.34164, "high": 16.3976, "low": 16.34164, "close": 16.3976, "volume": 0}, "trend_line": 16.24743, "activity_lines": {"activity_5": 16.360293, "activity_10": 16.334371, "activity_20": 16.310493, "activity_30": 16.289156}, "trend_signal": 1, "fair_value": 15.2705, "relative_strength": -7.53367, "rate_of_change": 0.03680705395061034, "market_dynamics": -0.396751, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.3976, "high": 16.3976, "low": 16.3976, "close": 16.3976, "volume": 0}, "trend_line": 16.25309, "activity_lines": {"activity_5": 16.375216, "activity_10": 16.347998, "activity_20": 16.319286, "activity_30": 16.298845}, "trend_signal": 1, "fair_value": 15.283005, "relative_strength": -7.207129, "rate_of_change": 0.03483627872222799, "market_dynamics": -0.237975, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.290808, "high": 16.358767, "low": 16.290808, "close": 16.358767, "volume": 1180}, "trend_line": 16.262859, "activity_lines": {"activity_5": 16.373464, "activity_10": 16.354056, "activity_20": 16.323465, "activity_30": 16.305663}, "trend_signal": 1, "fair_value": 15.295261, "relative_strength": -8.139739, "rate_of_change": 0.06010549378609596, "market_dynamics": 0.040611, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.358767, "high": 16.45585, "low": 16.358767, "close": 16.417015, "volume": 1100}, "trend_line": 16.274569, "activity_lines": {"activity_5": 16.389986, "activity_10": 16.369324, "activity_20": 16.333188, "activity_30": 16.315608}, "trend_signal": 1, "fair_value": 15.305355, "relative_strength": -8.149791, "rate_of_change": 0.07200455959189449, "market_dynamics": 0.371457, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.417015, "high": 16.479456, "low": 16.417015, "close": 16.479456, "volume": 0}, "trend_line": 16.286136, "activity_lines": {"activity_5": 16.422296, "activity_10": 16.393856, "activity_20": 16.348805, "activity_30": 16.328827}, "trend_signal": 1, "fair_value": 15.315554, "relative_strength": -5.887192, "rate_of_change": 0.07107407882813634, "market_dynamics": 0.627158, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.479456, "high": 16.479456, "low": 16.479456, "close": 16.479456, "volume": 0}, "trend_line": 16.300245, "activity_lines": {"activity_5": 16.445419, "activity_10": 16.413585, "activity_20": 16.363708, "activity_30": 16.341299}, "trend_signal": 1, "fair_value": 15.325753, "relative_strength": -8.071467, "rate_of_change": 0.08663196721433039, "market_dynamics": 0.80762, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.479456, "high": 16.547672, "low": 16.479456, "close": 16.547672, "volume": 100}, "trend_line": 16.319807, "activity_lines": {"activity_5": 16.485823, "activity_10": 16.442317, "activity_20": 16.384437, "activity_30": 16.357262}, "trend_signal": 1, "fair_value": 15.337201, "relative_strength": -7.917001, "rate_of_change": 0.12001046610035937, "market_dynamics": 0.945151, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.547672, "high": 16.547672, "low": 16.547672, "close": 16.547672, "volume": 0}, "trend_line": 16.334283, "activity_lines": {"activity_5": 16.516223, "activity_10": 16.467303, "activity_20": 16.404173, "activity_30": 16.371963}, "trend_signal": 1, "fair_value": 15.348649, "relative_strength": -9.043882, "rate_of_change": 0.08870202938060713, "market_dynamics": 1.0067, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.547672, "high": 16.547672, "low": 16.547672, "close": 16.547672, "volume": 0}, "trend_line": 16.345582, "activity_lines": {"activity_5": 16.534029, "activity_10": 16.488543, "activity_20": 16.423153, "activity_30": 16.38573}, "trend_signal": 1, "fair_value": 15.3598, "relative_strength": -9.489774, "rate_of_change": 0.06917352907379563, "market_dynamics": 1.073142, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.602322, "high": 16.602322, "low": 16.602322, "close": 16.602322, "volume": 0}, "trend_line": 16.356908, "activity_lines": {"activity_5": 16.561341, "activity_10": 16.515973, "activity_20": 16.445484, "activity_30": 16.402294}, "trend_signal": 1, "fair_value": 15.371302, "relative_strength": -10.348572, "rate_of_change": 0.06929089462828789, "market_dynamics": 1.227339, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.602322, "high": 16.602322, "low": 16.602322, "close": 16.602322, "volume": 0}, "trend_line": 16.36951, "activity_lines": {"activity_5": 16.580462, "activity_10": 16.538664, "activity_20": 16.465793, "activity_30": 16.418127}, "trend_signal": 1, "fair_value": 15.385192, "relative_strength": -10.752122, "rate_of_change": 0.07704390096219628, "market_dynamics": 1.25581, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.719651, "high": 16.778315, "low": 16.690317, "close": 16.690317, "volume": 330}, "trend_line": 16.385682, "activity_lines": {"activity_5": 16.620724, "activity_10": 16.573631, "activity_20": 16.492459, "activity_30": 16.438824}, "trend_signal": 1, "fair_value": 15.399645, "relative_strength": -11.436651, "rate_of_change": 0.09879342753693278, "market_dynamics": 1.358282, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.71965, "high": 16.729427, "low": 16.651209, "close": 16.670763, "volume": 6300}, "trend_line": 16.396104, "activity_lines": {"activity_5": 16.644958, "activity_10": 16.599722, "activity_20": 16.515735, "activity_30": 16.457216}, "trend_signal": 1, "fair_value": 15.416145, "relative_strength": -11.214599, "rate_of_change": 0.0636043101532297, "market_dynamics": 1.44853, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.670763, "high": 16.73587, "low": 16.670763, "close": 16.73587, "volume": 100}, "trend_line": 16.4071, "activity_lines": {"activity_5": 16.682688, "activity_10": 16.631977, "activity_20": 16.543366, "activity_30": 16.479137}, "trend_signal": 1, "fair_value": 15.432764, "relative_strength": -12.626017, "rate_of_change": 0.06706471244631453, "market_dynamics": 1.458319, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.73587, "high": 16.73587, "low": 16.726061, "close": 16.726061, "volume": 100}, "trend_line": 16.420325, "activity_lines": {"activity_5": 16.704602, "activity_10": 16.656651, "activity_20": 16.567996, "activity_30": 16.499715}, "trend_signal": 1, "fair_value": 15.44932, "relative_strength": -10.581943, "rate_of_change": 0.08060534768483454, "market_dynamics": 1.438284, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.726061, "high": 16.824163, "low": 16.726061, "close": 16.775114, "volume": 335}, "trend_line": 16.434867, "activity_lines": {"activity_5": 16.734618, "activity_10": 16.68576, "activity_20": 16.594866, "activity_30": 16.522605}, "trend_signal": 1, "fair_value": 15.46777, "relative_strength": -10.832898, "rate_of_change": 0.08856097549836728, "market_dynamics": 1.36872, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.833973, "high": 16.833973, "low": 16.696631, "close": 16.784922, "volume": 1200}, "trend_line": 16.449735, "activity_lines": {"activity_5": 16.756383, "activity_10": 16.711277, "activity_20": 16.620372, "activity_30": 16.545189}, "trend_signal": 1, "fair_value": 15.486283, "relative_strength": -11.208559, "rate_of_change": 0.09046620212989787, "market_dynamics": 1.342928, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.873215, "high": 16.873215, "low": 16.794733, "close": 16.765303, "volume": 3466}, "trend_line": 16.462274, "activity_lines": {"activity_5": 16.765302, "activity_10": 16.728914, "activity_20": 16.641898, "activity_30": 16.565548}, "trend_signal": 1, "fair_value": 15.503773, "relative_strength": -10.738304, "rate_of_change": 0.07622615197144696, "market_dynamics": 1.37894, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.784783, "high": 16.843817, "low": 16.774942, "close": 16.774942, "volume": 200}, "trend_line": 16.482828, "activity_lines": {"activity_5": 16.771132, "activity_10": 16.744346, "activity_20": 16.662325, "activity_30": 16.58572}, "trend_signal": 1, "fair_value": 15.521488, "relative_strength": -9.394559, "rate_of_change": 0.12485516885456181, "market_dynamics": 1.34626, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.774942, "high": 16.814297, "low": 16.774942, "close": 16.784781, "volume": 100}, "trend_line": 16.503069, "activity_lines": {"activity_5": 16.777636, "activity_10": 16.757434, "activity_20": 16.681626, "activity_30": 16.605201}, "trend_signal": 1, "fair_value": 15.537465, "relative_strength": -10.331764, "rate_of_change": 0.12280052913249244, "market_dynamics": 1.29434, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.784781, "high": 16.784781, "low": 16.74543, "close": 16.74543, "volume": 100}, "trend_line": 16.521999, "activity_lines": {"activity_5": 16.767109, "activity_10": 16.760051, "activity_20": 16.695068, "activity_30": 16.620837}, "trend_signal": 1, "fair_value": 15.553189, "relative_strength": -9.844151, "rate_of_change": 0.11470593742291813, "market_dynamics": 0.960375, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.735589, "high": 16.774942, "low": 16.735589, "close": 16.774942, "volume": 100}, "trend_line": 16.535509, "activity_lines": {"activity_5": 16.768397, "activity_10": 16.765431, "activity_20": 16.709665, "activity_30": 16.637156}, "trend_signal": 1, "fair_value": 15.566672, "relative_strength": -12.960239, "rate_of_change": 0.08176976647922647, "market_dynamics": 0.604631, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.805429, "high": 16.815285, "low": 16.706866, "close": 16.716721, "volume": 5400}, "trend_line": 16.549972, "activity_lines": {"activity_5": 16.750944, "activity_10": 16.758687, "activity_20": 16.716921, "activity_30": 16.648847}, "trend_signal": 1, "fair_value": 15.580056, "relative_strength": -12.798636, "rate_of_change": 0.08746631264873204, "market_dynamics": 0.275003, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.716721, "high": 16.756148, "low": 16.667439, "close": 16.706867, "volume": 1145}, "trend_line": 16.563464, "activity_lines": {"activity_5": 16.733446, "activity_10": 16.749316, "activity_20": 16.721533, "activity_30": 16.658969}, "trend_signal": 1, "fair_value": 15.592884, "relative_strength": -13.141142, "rate_of_change": 0.08152279653403276, "market_dynamics": -0.178519, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.706867, "high": 16.706867, "low": 16.706867, "close": 16.706867, "volume": 0}, "trend_line": 16.57985, "activity_lines": {"activity_5": 16.720485, "activity_10": 16.740472, "activity_20": 16.724765, "activity_30": 16.668221}, "trend_signal": 1, "fair_value": 15.607299, "relative_strength": -13.419302, "rate_of_change": 0.09892858160588075, "market_dynamics": -0.454932, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.706867, "high": 16.706867, "low": 16.706867, "close": 16.706867, "volume": 0}, "trend_line": 16.593663, "activity_lines": {"activity_5": 16.712719, "activity_10": 16.731977, "activity_20": 16.726914, "activity_30": 16.676416}, "trend_signal": 1, "fair_value": 15.621534, "relative_strength": -13.736008, "rate_of_change": 0.08331197206246718, "market_dynamics": -0.71793, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.647724, "high": 16.79455, "low": 16.647724, "close": 16.725355, "volume": 4721}, "trend_line": 16.606453, "activity_lines": {"activity_5": 16.713687, "activity_10": 16.728084, "activity_20": 16.729741, "activity_30": 16.684912}, "trend_signal": 1, "fair_value": 15.635887, "relative_strength": -12.996767, "rate_of_change": 0.07707761691917553, "market_dynamics": -0.76872, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.715469, "high": 16.745127, "low": 16.715469, "close": 16.77478, "volume": 372}, "trend_line": 16.620891, "activity_lines": {"activity_5": 16.734435, "activity_10": 16.734261, "activity_20": 16.736429, "activity_30": 16.695772}, "trend_signal": 1, "fair_value": 15.649514, "relative_strength": -14.325622, "rate_of_change": 0.08694210618006115, "market_dynamics": -0.755466, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.77478, "high": 16.824206, "low": 16.745125, "close": 16.784664, "volume": 5592}, "trend_line": 16.635659, "activity_lines": {"activity_5": 16.754607, "activity_10": 16.742063, "activity_20": 16.742977, "activity_30": 16.706338}, "trend_signal": 1, "fair_value": 15.661559, "relative_strength": -15.034549, "rate_of_change": 0.0888520356700499, "market_dynamics": -0.559685, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.992249, "high": 16.992249, "low": 16.745125, "close": 16.755013, "volume": 2700}, "trend_line": 16.649438, "activity_lines": {"activity_5": 16.759709, "activity_10": 16.744297, "activity_20": 16.745573, "activity_30": 16.714038}, "trend_signal": 1, "fair_value": 15.673415, "relative_strength": -15.104536, "rate_of_change": 0.0828280983638793, "market_dynamics": -0.459376, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.755013, "high": 16.755013, "low": 16.755013, "close": 16.755013, "volume": 0}, "trend_line": 16.661352, "activity_lines": {"activity_5": 16.761602, "activity_10": 16.747072, "activity_20": 16.747441, "activity_30": 16.72085}, "trend_signal": 1, "fair_value": 15.685579, "relative_strength": -11.541999, "rate_of_change": 0.07155797090568984, "market_dynamics": -0.576757, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.80331, "high": 16.80331, "low": 16.743827, "close": 16.783482, "volume": 200}, "trend_line": 16.674214, "activity_lines": {"activity_5": 16.769774, "activity_10": 16.754849, "activity_20": 16.751294, "activity_30": 16.728729}, "trend_signal": 1, "fair_value": 15.699081, "relative_strength": -12.539048, "rate_of_change": 0.07719661645704606, "market_dynamics": -0.558584, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.783482, "high": 16.783482, "low": 16.783482, "close": 16.783482, "volume": 0}, "trend_line": 16.688371, "activity_lines": {"activity_5": 16.774071, "activity_10": 16.76247, "activity_20": 16.754703, "activity_30": 16.735778}, "trend_signal": 1, "fair_value": 15.713078, "relative_strength": -13.770288, "rate_of_change": 0.0849035522753928, "market_dynamics": -0.688938, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.783482, "high": 16.952009, "low": 16.783482, "close": 16.912355, "volume": 6313}, "trend_line": 16.704883, "activity_lines": {"activity_5": 16.820746, "activity_10": 16.792309, "activity_20": 16.769848, "activity_30": 16.750229}, "trend_signal": 1, "fair_value": 15.727901, "relative_strength": -14.616668, "rate_of_change": 0.09894315029309181, "market_dynamics": -0.316959, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.912355, "high": 16.912355, "low": 16.912355, "close": 16.912355, "volume": 0}, "trend_line": 16.719313, "activity_lines": {"activity_5": 16.858908, "activity_10": 16.818413, "activity_20": 16.784154, "activity_30": 16.763614}, "trend_signal": 1, "fair_value": 15.742874, "relative_strength": -15.494954, "rate_of_change": 0.08638192796681564, "market_dynamics": 0.064024, "expectation": {"probability": 44.9579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.957373, "high": 16.957373, "low": 16.957373, "close": 16.957373, "volume": 0}, "trend_line": 16.735243, "activity_lines": {"activity_5": 16.901586, "activity_10": 16.848965, "activity_20": 16.80186, "activity_30": 16.778973}, "trend_signal": 1, "fair_value": 15.758136, "relative_strength": -11.614847, "rate_of_change": 0.09527903449143448, "market_dynamics": 0.427067, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.957373, "high": 16.957373, "low": 16.689, "close": 16.718819, "volume": 200}, "trend_line": 16.740948, "activity_lines": {"activity_5": 16.851256, "activity_10": 16.831589, "activity_20": 16.795978, "activity_30": 16.777913}, "trend_signal": 1, "fair_value": 15.771869, "relative_strength": -10.960686, "rate_of_change": 0.03408973505791915, "market_dynamics": 0.428599, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.65918, "high": 16.708878, "low": 16.65918, "close": 16.67906, "volume": 1912}, "trend_line": 16.745328, "activity_lines": {"activity_5": 16.791984, "activity_10": 16.807102, "activity_20": 16.786625, "activity_30": 16.773921}, "trend_signal": 1, "fair_value": 15.785347, "relative_strength": -7.323093, "rate_of_change": 0.02616339289747009, "market_dynamics": -0.011307, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.67906, "high": 16.67906, "low": 16.649239, "close": 16.649239, "volume": 4676}, "trend_line": 16.748713, "activity_lines": {"activity_5": 16.729733, "activity_10": 16.778935, "activity_20": 16.774842, "activity_30": 16.767721}, "trend_signal": 0, "fair_value": 15.797313, "relative_strength": -8.927264, "rate_of_change": 0.02021459358692749, "market_dynamics": -0.396347, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.579659, "high": 16.727087, "low": 16.579659, "close": 16.727087, "volume": 4150}, "trend_line": 16.752872, "activity_lines": {"activity_5": 16.710972, "activity_10": 16.767383, "activity_20": 16.771072, "activity_30": 16.766326}, "trend_signal": 0, "fair_value": 15.808866, "relative_strength": -11.070521, "rate_of_change": 0.024831758714841886, "market_dynamics": -0.773495, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.667276, "high": 16.697182, "low": 16.667276, "close": 16.697182, "volume": 701}, "trend_line": 16.756034, "activity_lines": {"activity_5": 16.694594, "activity_10": 16.750903, "activity_20": 16.764728, "activity_30": 16.762733}, "trend_signal": 0, "fair_value": 15.820228, "relative_strength": -12.214419, "rate_of_change": 0.018874375689133572, "market_dynamics": -0.902968, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.697182, "high": 16.697182, "low": 16.697182, "close": 16.697182, "volume": 0}, "trend_line": 16.756263, "activity_lines": {"activity_5": 16.695562, "activity_10": 16.735473, "activity_20": 16.758614, "activity_30": 16.758936}, "trend_signal": 0, "fair_value": 15.83192, "relative_strength": -13.338061, "rate_of_change": 0.0013666718508742756, "market_dynamics": -1.000817, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.697182, "high": 16.836738, "low": 16.697182, "close": 16.776928, "volume": 3100}, "trend_line": 16.759802, "activity_lines": {"activity_5": 16.724555, "activity_10": 16.736112, "activity_20": 16.760466, "activity_30": 16.76027}, "trend_signal": 0, "fair_value": 15.843903, "relative_strength": -11.302412, "rate_of_change": 0.021120461047907633, "market_dynamics": -0.909934, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.926455, "high": 16.926455, "low": 16.709999, "close": 16.73, "volume": 300}, "trend_line": 16.759606, "activity_lines": {"activity_5": 16.731381, "activity_10": 16.728338, "activity_20": 16.757561, "activity_30": 16.758347}, "trend_signal": 0, "fair_value": 15.855636, "relative_strength": -11.025129, "rate_of_change": -0.00116946488985356, "market_dynamics": -0.985666, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.73, "high": 16.790001, "low": 16.73, "close": 16.790001, "volume": 300}, "trend_line": 16.761738, "activity_lines": {"activity_5": 16.752822, "activity_10": 16.734789, "activity_20": 16.760261, "activity_30": 16.760308}, "trend_signal": 0, "fair_value": 15.867865, "relative_strength": -10.732615, "rate_of_change": 0.012721062774384903, "market_dynamics": -0.860056, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.700001, "close": 16.74, "volume": 1100}, "trend_line": 16.760567, "activity_lines": {"activity_5": 16.753403, "activity_10": 16.734373, "activity_20": 16.757803, "activity_30": 16.758905}, "trend_signal": 0, "fair_value": 15.880492, "relative_strength": -9.938481, "rate_of_change": -0.006986149049695007, "market_dynamics": -0.751757, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.620001, "close": 16.74, "volume": 2734}, "trend_line": 16.75907, "activity_lines": {"activity_5": 16.751129, "activity_10": 16.737909, "activity_20": 16.755187, "activity_30": 16.757578}, "trend_signal": 0, "fair_value": 15.893119, "relative_strength": -11.167094, "rate_of_change": -0.00893167874332966, "market_dynamics": -0.767262, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.74, "high": 16.83, "low": 16.74, "close": 16.83, "volume": 100}, "trend_line": 16.761226, "activity_lines": {"activity_5": 16.776, "activity_10": 16.757424, "activity_20": 16.761072, "activity_30": 16.762155}, "trend_signal": 0, "fair_value": 15.906376, "relative_strength": -11.021019, "rate_of_change": 0.012864675665173428, "market_dynamics": -0.642905, "expectation": {"probability": 44.6357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba595de-8941-4dd2-9083-c62c9def8fa7/", "share_image": "https://sharemaestro.com/terminal/dba595de-8941-4dd2-9083-c62c9def8fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}