{"ticker": {"uuid": "dba75a86-735a-445c-b039-35ef31a28355", "symbol": "YDUQ3", "name": "Yduqs Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YDUQ3 fell 6.19%, moving from 10.17 to 9.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.86 and has improved across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.86"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.74, "high": 9.9, "low": 9.37, "close": 9.54, "volume": 12912700}, "trend_line": 11.811691, "activity_lines": {"activity_5": 9.762667, "activity_10": 10.224909, "activity_20": 10.894714, "activity_30": 11.353978}, "trend_signal": 0, "fair_value": 13.282941, "relative_strength": -30.859071, "rate_of_change": -1.123423663394296, "market_dynamics": -1.116778, "expectation": {"probability": 48.6227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.344222, "high": 15.551939, "low": 13.086062, "close": 14.804163, "volume": 21414600}, "trend_line": 8.661727, "activity_lines": {"activity_5": 13.290809, "activity_10": 11.41506, "activity_20": 9.456004, "activity_30": 8.945444}, "trend_signal": 1, "fair_value": 19.057542, "relative_strength": 34.525748, "rate_of_change": 1.329538795684709, "market_dynamics": 1.690717, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.777458, "high": 16.887249, "low": 14.412473, "close": 16.566778, "volume": 26928200}, "trend_line": 8.878641, "activity_lines": {"activity_5": 14.585173, "activity_10": 12.622668, "activity_20": 10.228493, "activity_30": 9.455448}, "trend_signal": 1, "fair_value": 18.96729, "relative_strength": 47.715154, "rate_of_change": 2.504281190113694, "market_dynamics": 1.65146, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.646896, "high": 18.854611, "low": 15.952533, "close": 16.40654, "volume": 40490300}, "trend_line": 9.092291, "activity_lines": {"activity_5": 15.459951, "activity_10": 13.61436, "activity_20": 10.946891, "activity_30": 9.941119}, "trend_signal": 1, "fair_value": 18.887997, "relative_strength": 45.737445, "rate_of_change": 2.406336735543192, "market_dynamics": 1.70782, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.317517, "high": 18.329389, "low": 14.884283, "close": 17.643929, "volume": 35862200}, "trend_line": 9.350451, "activity_lines": {"activity_5": 16.432059, "activity_10": 14.664806, "activity_20": 11.743162, "activity_30": 10.492837}, "trend_signal": 1, "fair_value": 18.808887, "relative_strength": 56.869491, "rate_of_change": 2.8393283936908773, "market_dynamics": 1.735623, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.821969, "high": 19.148381, "low": 17.359061, "close": 17.804165, "volume": 25019900}, "trend_line": 9.646594, "activity_lines": {"activity_5": 17.116925, "activity_10": 15.547083, "activity_20": 12.506875, "activity_30": 11.038238}, "trend_signal": 1, "fair_value": 18.72484, "relative_strength": 56.664166, "rate_of_change": 3.1671520443238594, "market_dynamics": 1.740848, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.706241, "high": 18.053424, "low": 16.602384, "close": 16.780428, "volume": 19437800}, "trend_line": 9.920778, "activity_lines": {"activity_5": 17.16203, "activity_10": 16.050941, "activity_20": 13.12273, "activity_30": 11.498486}, "trend_signal": 1, "fair_value": 18.641198, "relative_strength": 48.9401, "rate_of_change": 2.8422881692750828, "market_dynamics": 1.622014, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.54007, "high": 18.827905, "low": 16.11277, "close": 18.694374, "volume": 19183000}, "trend_line": 10.245704, "activity_lines": {"activity_5": 17.713365, "activity_10": 16.747732, "activity_20": 13.873049, "activity_30": 12.064524}, "trend_signal": 1, "fair_value": 18.574564, "relative_strength": 61.482043, "rate_of_change": 3.2752068436568136, "market_dynamics": 1.479066, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.525234, "high": 19.486659, "low": 18.16025, "close": 19.183987, "volume": 16805000}, "trend_line": 10.58339, "activity_lines": {"activity_5": 18.286065, "activity_10": 17.394994, "activity_20": 14.609251, "activity_30": 12.641187}, "trend_signal": 1, "fair_value": 18.508615, "relative_strength": 64.267192, "rate_of_change": 3.295878936186324, "market_dynamics": 1.336161, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.308617, "high": 20.74185, "low": 18.952533, "close": 19.237402, "volume": 16621800}, "trend_line": 10.935319, "activity_lines": {"activity_5": 18.691407, "activity_10": 17.915523, "activity_20": 15.290048, "activity_30": 13.199511}, "trend_signal": 1, "fair_value": 18.452542, "relative_strength": 64.500147, "rate_of_change": 3.3252955810945277, "market_dynamics": 1.228627, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.388738, "high": 21.916928, "low": 18.623158, "close": 21.364998, "volume": 29299800}, "trend_line": 11.372708, "activity_lines": {"activity_5": 19.699716, "activity_10": 18.70101, "activity_20": 16.113957, "activity_30": 13.872393}, "trend_signal": 1, "fair_value": 18.414733, "relative_strength": 82.834995, "rate_of_change": 3.9997827223878843, "market_dynamics": 1.274371, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.365, "high": 21.427315, "low": 17.732949, "close": 19.985176, "volume": 51817100}, "trend_line": 11.759355, "activity_lines": {"activity_5": 20.010695, "activity_10": 19.089465, "activity_20": 16.735365, "activity_30": 14.428037}, "trend_signal": 1, "fair_value": 18.362728, "relative_strength": 72.459007, "rate_of_change": 3.3997795423921904, "market_dynamics": 1.317739, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.719245, "high": 20.422215, "low": 18.655775, "close": 18.962198, "volume": 23243800}, "trend_line": 12.111012, "activity_lines": {"activity_5": 19.767032, "activity_10": 19.197723, "activity_20": 17.194064, "activity_30": 14.892736}, "trend_signal": 1, "fair_value": 18.330422, "relative_strength": 61.096997, "rate_of_change": 2.990444628978386, "market_dynamics": 1.175176, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.241586, "high": 19.385785, "low": 17.997865, "close": 19.025286, "volume": 22010000}, "trend_line": 12.478126, "activity_lines": {"activity_5": 19.526543, "activity_10": 19.273899, "activity_20": 17.598446, "activity_30": 15.338818}, "trend_signal": 1, "fair_value": 18.297517, "relative_strength": 56.999141, "rate_of_change": 3.0312413198830868, "market_dynamics": 0.947643, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.953188, "high": 19.277635, "low": 17.700454, "close": 18.78195, "volume": 18004800}, "trend_line": 12.850779, "activity_lines": {"activity_5": 19.215523, "activity_10": 19.258218, "activity_20": 17.923647, "activity_30": 15.745517}, "trend_signal": 1, "fair_value": 18.262438, "relative_strength": 56.601515, "rate_of_change": 2.9864500486691647, "market_dynamics": 0.55716, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.836024, "high": 19.33171, "low": 18.250214, "close": 18.250214, "volume": 24516100}, "trend_line": 13.218169, "activity_lines": {"activity_5": 18.75762, "activity_10": 19.125166, "activity_20": 18.141114, "activity_30": 16.093867}, "trend_signal": 1, "fair_value": 18.215813, "relative_strength": 45.97618, "rate_of_change": 2.8588928344343976, "market_dynamics": 0.113805, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.205156, "high": 19.701223, "low": 17.294897, "close": 17.403046, "volume": 26265300}, "trend_line": 13.573642, "activity_lines": {"activity_5": 18.22498, "activity_10": 18.829975, "activity_20": 18.225413, "activity_30": 16.363859}, "trend_signal": 1, "fair_value": 18.167882, "relative_strength": 41.447276, "rate_of_change": 2.6892756477844997, "market_dynamics": -0.190731, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.348969, "high": 18.259227, "low": 16.763161, "close": 17.907742, "volume": 26565800}, "trend_line": 13.972643, "activity_lines": {"activity_5": 18.032715, "activity_10": 18.615225, "activity_20": 18.314203, "activity_30": 16.643479}, "trend_signal": 1, "fair_value": 18.131548, "relative_strength": 43.89677, "rate_of_change": 2.939527946884117, "market_dynamics": -0.369802, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.844653, "high": 19.358747, "low": 16.222413, "close": 17.394032, "volume": 40202800}, "trend_line": 14.336421, "activity_lines": {"activity_5": 17.73951, "activity_10": 18.321377, "activity_20": 18.321528, "activity_30": 16.864213}, "trend_signal": 1, "fair_value": 18.090471, "relative_strength": 41.736779, "rate_of_change": 2.603501714027904, "market_dynamics": -0.413709, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.024523, "high": 18.953187, "low": 16.808224, "close": 17.682434, "volume": 20197600}, "trend_line": 14.701206, "activity_lines": {"activity_5": 17.651189, "activity_10": 18.112509, "activity_20": 18.329107, "activity_30": 17.080085}, "trend_signal": 1, "fair_value": 18.05994, "relative_strength": 40.893483, "rate_of_change": 2.5444635031295557, "market_dynamics": -0.534929, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.817619, "high": 18.322316, "low": 16.384637, "close": 16.483774, "volume": 20919200}, "trend_line": 15.036125, "activity_lines": {"activity_5": 17.236615, "activity_10": 17.713976, "activity_20": 18.198013, "activity_30": 17.19509}, "trend_signal": 1, "fair_value": 18.020387, "relative_strength": 33.11928, "rate_of_change": 2.2781736409924416, "market_dynamics": -0.629256, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.357601, "high": 17.258844, "low": 15.997102, "close": 16.582911, "volume": 22701400}, "trend_line": 15.379689, "activity_lines": {"activity_5": 16.972851, "activity_10": 17.422217, "activity_20": 18.061326, "activity_30": 17.294882}, "trend_signal": 1, "fair_value": 17.998918, "relative_strength": 33.10527, "rate_of_change": 2.2849238084945465, "market_dynamics": -0.756875, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.727111, "high": 17.421068, "low": 15.66364, "close": 17.421068, "volume": 16560400}, "trend_line": 15.750599, "activity_lines": {"activity_5": 17.043147, "activity_10": 17.34471, "activity_20": 17.995992, "activity_30": 17.426584}, "trend_signal": 1, "fair_value": 17.973903, "relative_strength": 33.516343, "rate_of_change": 2.41168725843545, "market_dynamics": -0.935275, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.502183, "high": 18.214166, "low": 15.735742, "close": 17.826632, "volume": 24682900}, "trend_line": 16.102684, "activity_lines": {"activity_5": 17.281076, "activity_10": 17.368962, "activity_20": 17.965216, "activity_30": 17.560522}, "trend_signal": 1, "fair_value": 17.930192, "relative_strength": 32.750907, "rate_of_change": 2.2353753022345413, "market_dynamics": -0.937835, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.853668, "high": 18.763924, "low": 16.76316, "close": 18.250214, "volume": 30002800}, "trend_line": 16.484615, "activity_lines": {"activity_5": 17.63136, "activity_10": 17.492022, "activity_20": 17.968018, "activity_30": 17.699072}, "trend_signal": 1, "fair_value": 17.881225, "relative_strength": 29.89402, "rate_of_change": 2.371846830006734, "market_dynamics": -0.8716, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.232191, "high": 18.691826, "low": 17.294895, "close": 17.294895, "volume": 15807800}, "trend_line": 16.820161, "activity_lines": {"activity_5": 17.625352, "activity_10": 17.451056, "activity_20": 17.876951, "activity_30": 17.751348}, "trend_signal": 1, "fair_value": 17.813703, "relative_strength": 21.665434, "rate_of_change": 2.0355100801565413, "market_dynamics": -0.915932, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.160091, "high": 19.575046, "low": 17.961817, "close": 18.628738, "volume": 24688500}, "trend_line": 17.166045, "activity_lines": {"activity_5": 18.009883, "activity_10": 17.669977, "activity_20": 17.915342, "activity_30": 17.868031}, "trend_signal": 1, "fair_value": 17.728697, "relative_strength": 27.197976, "rate_of_change": 2.056365572243938, "market_dynamics": -0.687672, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.601702, "high": 19.602084, "low": 17.93478, "close": 19.47591, "volume": 16354500}, "trend_line": 17.446102, "activity_lines": {"activity_5": 18.540416, "activity_10": 18.020644, "activity_20": 18.025614, "activity_30": 18.017054}, "trend_signal": 1, "fair_value": 17.657317, "relative_strength": 32.46933, "rate_of_change": 1.6314590809939002, "market_dynamics": -0.507983, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.48492, "high": 21.24235, "low": 18.754914, "close": 20.377153, "volume": 16868900}, "trend_line": 17.736023, "activity_lines": {"activity_5": 19.234375, "activity_10": 18.50666, "activity_20": 18.217997, "activity_30": 18.206154}, "trend_signal": 1, "fair_value": 17.602864, "relative_strength": 33.667008, "rate_of_change": 1.661809612256077, "market_dynamics": -0.291732, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.728639, "high": 21.080125, "low": 19.989618, "close": 20.079742, "volume": 12092000}, "trend_line": 17.987543, "activity_lines": {"activity_5": 19.659162, "activity_10": 18.884364, "activity_20": 18.376373, "activity_30": 18.357362}, "trend_signal": 1, "fair_value": 17.54812, "relative_strength": 27.71801, "rate_of_change": 1.41813077260894, "market_dynamics": 0.02852, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.998632, "high": 20.719627, "low": 19.980607, "close": 20.205917, "volume": 5594800}, "trend_line": 18.21686, "activity_lines": {"activity_5": 20.004038, "activity_10": 19.241421, "activity_20": 18.542755, "activity_30": 18.500483}, "trend_signal": 1, "fair_value": 17.49413, "relative_strength": 25.754269, "rate_of_change": 1.2748656111621348, "market_dynamics": 0.118789, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.187893, "high": 20.332092, "low": 18.250216, "close": 18.745899, "volume": 13471300}, "trend_line": 18.348251, "activity_lines": {"activity_5": 19.668174, "activity_10": 19.265345, "activity_20": 18.575607, "activity_30": 18.534614}, "trend_signal": 1, "fair_value": 17.422808, "relative_strength": 17.404629, "rate_of_change": 0.7212604148025549, "market_dynamics": 0.10704, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.583676, "high": 19.241585, "low": 18.151078, "close": 18.926149, "volume": 14467700}, "trend_line": 18.426897, "activity_lines": {"activity_5": 19.384582, "activity_10": 19.282714, "activity_20": 18.631528, "activity_30": 18.571898}, "trend_signal": 1, "fair_value": 17.353813, "relative_strength": 18.15186, "rate_of_change": 0.4286294099639203, "market_dynamics": 0.04435, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.917136, "high": 19.367758, "low": 18.033916, "close": 18.935162, "volume": 16114000}, "trend_line": 18.511184, "activity_lines": {"activity_5": 19.140645, "activity_10": 19.274357, "activity_20": 18.688478, "activity_30": 18.604689}, "trend_signal": 1, "fair_value": 17.289336, "relative_strength": 19.923018, "rate_of_change": 0.45741287857635377, "market_dynamics": 0.01503, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.944174, "high": 19.385785, "low": 17.114646, "close": 17.817617, "volume": 15758500}, "trend_line": 18.516974, "activity_lines": {"activity_5": 18.620326, "activity_10": 19.042655, "activity_20": 18.639424, "activity_30": 18.559943}, "trend_signal": 1, "fair_value": 17.216523, "relative_strength": 10.590973, "rate_of_change": 0.03127838824356709, "market_dynamics": -0.113487, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.835644, "high": 18.024904, "low": 16.564885, "close": 16.664022, "volume": 23760100}, "trend_line": 18.478969, "activity_lines": {"activity_5": 17.866284, "activity_10": 18.609074, "activity_20": 18.485097, "activity_30": 18.440398}, "trend_signal": 0, "fair_value": 17.13693, "relative_strength": 3.967379, "rate_of_change": -0.20524411818044264, "market_dynamics": -0.18906, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.68205, "high": 17.610332, "low": 16.312539, "close": 16.90736, "volume": 20953100}, "trend_line": 18.4832, "activity_lines": {"activity_5": 17.429481, "activity_10": 18.231207, "activity_20": 18.361497, "activity_30": 18.339004}, "trend_signal": 0, "fair_value": 17.062687, "relative_strength": 3.811707, "rate_of_change": 0.022896299030539864, "market_dynamics": -0.351673, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.889335, "high": 17.763544, "low": 16.60995, "close": 17.213785, "volume": 9820500}, "trend_line": 18.433847, "activity_lines": {"activity_5": 17.217388, "activity_10": 17.940351, "activity_20": 18.269442, "activity_30": 18.257106}, "trend_signal": 0, "fair_value": 16.990464, "relative_strength": 4.055199, "rate_of_change": -0.26701545186980596, "market_dynamics": -0.643262, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.132673, "high": 18.033917, "low": 17.123659, "close": 17.628355, "volume": 14343500}, "trend_line": 18.381993, "activity_lines": {"activity_5": 17.257644, "activity_10": 17.766001, "activity_20": 18.220173, "activity_30": 18.205139}, "trend_signal": 0, "fair_value": 16.935559, "relative_strength": 4.852127, "rate_of_change": -0.28129776709114884, "market_dynamics": -0.797607, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.538231, "high": 18.763926, "low": 17.412057, "close": 18.5296, "volume": 12402500}, "trend_line": 18.358399, "activity_lines": {"activity_5": 17.685434, "activity_10": 17.805491, "activity_20": 18.255622, "activity_30": 18.214662}, "trend_signal": 0, "fair_value": 16.894069, "relative_strength": 9.024186, "rate_of_change": -0.12835387327153688, "market_dynamics": -0.842208, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.610713, "high": 19.764308, "low": 17.745518, "close": 19.22356, "volume": 16366200}, "trend_line": 18.287018, "activity_lines": {"activity_5": 18.29708, "activity_10": 17.999341, "activity_20": 18.353129, "activity_30": 18.270479}, "trend_signal": 0, "fair_value": 16.860539, "relative_strength": 13.51223, "rate_of_change": -0.38881930826320316, "market_dynamics": -0.763586, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.160473, "high": 19.51196, "low": 17.105633, "close": 17.249832, "volume": 32167900}, "trend_line": 18.19584, "activity_lines": {"activity_5": 18.08018, "activity_10": 17.852192, "activity_20": 18.249614, "activity_30": 18.203563}, "trend_signal": 0, "fair_value": 16.817814, "relative_strength": 1.100552, "rate_of_change": -0.49859413929597113, "market_dynamics": -0.680617, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.412058, "high": 17.574281, "low": 16.474764, "close": 16.754148, "volume": 25570300}, "trend_line": 18.122238, "activity_lines": {"activity_5": 17.67522, "activity_10": 17.64212, "activity_20": 18.095716, "activity_30": 18.110551}, "trend_signal": 0, "fair_value": 16.774197, "relative_strength": -2.950619, "rate_of_change": -0.4044990503323895, "market_dynamics": -0.702718, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.754147, "high": 17.09662, "low": 15.600553, "close": 16.32155, "volume": 18278600}, "trend_line": 18.032114, "activity_lines": {"activity_5": 17.156704, "activity_10": 17.392885, "activity_20": 17.903793, "activity_30": 17.994378}, "trend_signal": 0, "fair_value": 16.730315, "relative_strength": -7.117676, "rate_of_change": -0.4973116455042663, "market_dynamics": -0.863621, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.384637, "high": 16.754148, "low": 14.879558, "close": 15.005733, "volume": 23352200}, "trend_line": 17.90624, "activity_lines": {"activity_5": 16.286702, "activity_10": 16.95193, "activity_20": 17.593722, "activity_30": 17.799127}, "trend_signal": 0, "fair_value": 16.652076, "relative_strength": -14.393918, "rate_of_change": -0.6980545930443851, "market_dynamics": -1.06803, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.023757, "high": 15.321168, "low": 13.284354, "close": 13.437566, "volume": 18339200}, "trend_line": 17.745818, "activity_lines": {"activity_5": 15.128903, "activity_10": 16.27698, "activity_20": 17.149752, "activity_30": 17.510826}, "trend_signal": 0, "fair_value": 16.558936, "relative_strength": -23.232843, "rate_of_change": -0.8958999767678782, "market_dynamics": -1.203814, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.428553, "high": 13.428553, "low": 12.491258, "close": 12.64447, "volume": 25018400}, "trend_line": 17.587199, "activity_lines": {"activity_5": 14.092471, "activity_10": 15.516493, "activity_20": 16.648616, "activity_30": 17.181706}, "trend_signal": 0, "fair_value": 16.475038, "relative_strength": -27.649291, "rate_of_change": -0.893838762462241, "market_dynamics": -1.244791, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.662495, "high": 14.131525, "low": 12.347059, "close": 14.032388, "volume": 18131200}, "trend_line": 17.458021, "activity_lines": {"activity_5": 13.825702, "activity_10": 15.085861, "activity_20": 16.30816, "activity_30": 16.952364}, "trend_signal": 0, "fair_value": 16.399273, "relative_strength": -21.050572, "rate_of_change": -0.7345001327385878, "market_dynamics": -1.245218, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.265121, "high": 14.962322, "low": 13.256012, "close": 14.843064, "volume": 14478400}, "trend_line": 17.372988, "activity_lines": {"activity_5": 14.01061, "activity_10": 14.860469, "activity_20": 16.070833, "activity_30": 16.783657}, "trend_signal": 0, "fair_value": 16.332387, "relative_strength": -18.192753, "rate_of_change": -0.4870712436421016, "market_dynamics": -1.209727, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.687111, "high": 15.347618, "low": 13.622961, "close": 14.320163, "volume": 18906100}, "trend_line": 17.260913, "activity_lines": {"activity_5": 14.119783, "activity_10": 14.590646, "activity_20": 15.810059, "activity_30": 16.5867}, "trend_signal": 0, "fair_value": 16.244308, "relative_strength": -20.621951, "rate_of_change": -0.6451106741108715, "market_dynamics": -1.091229, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.751393, "high": 13.824783, "low": 11.760698, "close": 11.834087, "volume": 39718700}, "trend_line": 17.105923, "activity_lines": {"activity_5": 13.445968, "activity_10": 13.945344, "activity_20": 15.339941, "activity_30": 16.236583}, "trend_signal": 0, "fair_value": 16.149865, "relative_strength": -34.5678, "rate_of_change": -0.8979246926277767, "market_dynamics": -1.01713, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.81574, "high": 13.356924, "low": 11.494659, "close": 12.503768, "volume": 46234500}, "trend_line": 16.969952, "activity_lines": {"activity_5": 13.10228, "activity_10": 13.556156, "activity_20": 14.973469, "activity_30": 15.939669}, "trend_signal": 0, "fair_value": 16.04193, "relative_strength": -28.605687, "rate_of_change": -0.794876721940122, "market_dynamics": -0.898638, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.623026, "high": 12.824847, "low": 10.990105, "close": 11.109364, "volume": 22578600}, "trend_line": 16.759561, "activity_lines": {"activity_5": 12.30317, "activity_10": 12.999733, "activity_20": 14.503921, "activity_30": 15.561567}, "trend_signal": 0, "fair_value": 15.92115, "relative_strength": -35.177879, "rate_of_change": -1.2397854749382777, "market_dynamics": -0.926452, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.10019, "high": 11.311185, "low": 10.43051, "close": 10.439684, "volume": 23591200}, "trend_line": 16.51333, "activity_lines": {"activity_5": 11.475701, "activity_10": 12.424182, "activity_20": 14.007817, "activity_30": 15.153833}, "trend_signal": 0, "fair_value": 15.797209, "relative_strength": -38.074119, "rate_of_change": -1.4691971943656617, "market_dynamics": -1.014454, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.402988, "high": 10.8525, "low": 10.164472, "close": 10.292904, "volume": 31283500}, "trend_line": 16.248086, "activity_lines": {"activity_5": 10.892865, "activity_10": 11.928886, "activity_20": 13.538188, "activity_30": 14.752515}, "trend_signal": 0, "fair_value": 15.667966, "relative_strength": -37.923599, "rate_of_change": -1.6062417453051512, "market_dynamics": -1.081989, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.191992, "high": 10.586462, "low": 9.678265, "close": 9.944303, "volume": 21287900}, "trend_line": 16.003066, "activity_lines": {"activity_5": 10.462312, "activity_10": 11.455897, "activity_20": 13.071191, "activity_30": 14.345819}, "trend_signal": 0, "fair_value": 15.539094, "relative_strength": -40.393077, "rate_of_change": -1.507993002991246, "market_dynamics": -1.203346, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.925954, "high": 10.219514, "low": 9.549833, "close": 9.549833, "volume": 19974100}, "trend_line": 15.700436, "activity_lines": {"activity_5": 10.026255, "activity_10": 10.974699, "activity_20": 12.598624, "activity_30": 13.929482}, "trend_signal": 0, "fair_value": 15.414716, "relative_strength": -43.369986, "rate_of_change": -1.891075122729611, "market_dynamics": -1.230996, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.540658, "high": 10.742415, "low": 9.403053, "close": 10.742415, "volume": 20877100}, "trend_line": 15.40932, "activity_lines": {"activity_5": 10.184654, "activity_10": 10.766601, "activity_20": 12.274673, "activity_30": 13.60961}, "trend_signal": 0, "fair_value": 15.307442, "relative_strength": -36.912206, "rate_of_change": -1.8541905460459862, "market_dynamics": -1.174151, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6782, "high": 11.457965, "low": 10.430509, "close": 10.971758, "volume": 17707600}, "trend_line": 15.095807, "activity_lines": {"activity_5": 10.443964, "activity_10": 10.660019, "activity_20": 12.003379, "activity_30": 13.323315}, "trend_signal": 0, "fair_value": 15.196596, "relative_strength": -36.358788, "rate_of_change": -2.0345673916824274, "market_dynamics": -1.098238, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.008452, "high": 11.485487, "low": 10.302076, "close": 10.366293, "volume": 15249300}, "trend_line": 14.772025, "activity_lines": {"activity_5": 10.465981, "activity_10": 10.51374, "activity_20": 11.706121, "activity_30": 13.018185}, "trend_signal": 0, "fair_value": 15.088609, "relative_strength": -38.611602, "rate_of_change": -2.1448472413564996, "market_dynamics": -0.978362, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.412163, "high": 10.577289, "low": 9.586528, "close": 10.091083, "volume": 14573000}, "trend_line": 14.434864, "activity_lines": {"activity_5": 10.391368, "activity_10": 10.389311, "activity_20": 11.421524, "activity_30": 12.716189}, "trend_signal": 0, "fair_value": 14.993244, "relative_strength": -39.475447, "rate_of_change": -2.282429118553482, "market_dynamics": -0.798412, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.054387, "high": 10.28373, "low": 9.659917, "close": 9.861739, "volume": 18094800}, "trend_line": 14.138725, "activity_lines": {"activity_5": 10.230522, "activity_10": 10.254875, "activity_20": 11.158574, "activity_30": 12.421149}, "trend_signal": 0, "fair_value": 14.902411, "relative_strength": -39.344308, "rate_of_change": -2.0515537936484773, "market_dynamics": -0.717055, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.46727, "high": 10.10943, "low": 9.063626, "close": 9.476443, "volume": 31376000}, "trend_line": 13.823735, "activity_lines": {"activity_5": 9.920451, "activity_10": 10.098421, "activity_20": 10.89411, "activity_30": 12.120356}, "trend_signal": 0, "fair_value": 14.822701, "relative_strength": -42.917494, "rate_of_change": -2.227852935819896, "market_dynamics": -0.646479, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.522312, "high": 9.852566, "low": 8.990236, "close": 8.990236, "volume": 18574900}, "trend_line": 13.492237, "activity_lines": {"activity_5": 9.532709, "activity_10": 9.883256, "activity_20": 10.617996, "activity_30": 11.808518}, "trend_signal": 0, "fair_value": 14.733079, "relative_strength": -46.334564, "rate_of_change": -2.398034973905387, "market_dynamics": -0.649085, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.036106, "high": 9.806697, "low": 8.880153, "close": 9.458097, "volume": 20557900}, "trend_line": 13.213587, "activity_lines": {"activity_5": 9.433021, "activity_10": 9.779509, "activity_20": 10.421351, "activity_30": 11.548251}, "trend_signal": 0, "fair_value": 14.638583, "relative_strength": -43.413288, "rate_of_change": -2.0652616760289564, "market_dynamics": -0.518217, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.467269, "high": 9.485617, "low": 9.026931, "close": 9.036105, "volume": 19479300}, "trend_line": 12.959323, "activity_lines": {"activity_5": 9.253216, "activity_10": 9.614216, "activity_20": 10.210934, "activity_30": 11.278736}, "trend_signal": 0, "fair_value": 14.555767, "relative_strength": -45.284958, "rate_of_change": -1.9242617466400374, "market_dynamics": -0.430485, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.045278, "high": 9.843391, "low": 8.742546, "close": 8.815936, "volume": 42304600}, "trend_line": 12.689609, "activity_lines": {"activity_5": 9.070354, "activity_10": 9.425404, "activity_20": 10.000508, "activity_30": 11.01142}, "trend_signal": 0, "fair_value": 14.480545, "relative_strength": -45.205132, "rate_of_change": -2.0812352620580463, "market_dynamics": -0.214725, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.889326, "high": 10.182819, "low": 8.669157, "close": 10.008518, "volume": 27359300}, "trend_line": 12.449433, "activity_lines": {"activity_5": 9.354739, "activity_10": 9.466769, "activity_20": 9.921893, "activity_30": 10.838447}, "trend_signal": 0, "fair_value": 14.406285, "relative_strength": -37.132023, "rate_of_change": -1.8926981910947764, "market_dynamics": 0.181608, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.990171, "high": 10.256209, "low": 9.0728, "close": 9.109495, "volume": 28829700}, "trend_line": 12.165471, "activity_lines": {"activity_5": 9.303977, "activity_10": 9.358019, "activity_20": 9.776817, "activity_30": 10.622967}, "trend_signal": 0, "fair_value": 14.324223, "relative_strength": -40.330002, "rate_of_change": -2.280923155295512, "market_dynamics": 0.324706, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.054452, "high": 9.127842, "low": 8.311382, "close": 8.50403, "volume": 35191000}, "trend_line": 11.831286, "activity_lines": {"activity_5": 9.043444, "activity_10": 9.173044, "activity_20": 9.601381, "activity_30": 10.386745}, "trend_signal": 0, "fair_value": 14.237317, "relative_strength": -44.169233, "rate_of_change": -2.746995985605487, "market_dynamics": 0.498753, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.504031, "high": 9.403054, "low": 8.192124, "close": 9.329664, "volume": 26363500}, "trend_line": 11.501489, "activity_lines": {"activity_5": 9.121726, "activity_10": 9.172043, "activity_20": 9.532272, "activity_30": 10.22535}, "trend_signal": 0, "fair_value": 14.145339, "relative_strength": -37.458017, "rate_of_change": -2.7874991780268097, "market_dynamics": 0.5695, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.513138, "high": 9.834219, "low": 8.981063, "close": 9.467269, "volume": 33656800}, "trend_line": 11.24207, "activity_lines": {"activity_5": 9.226307, "activity_10": 9.209905, "activity_20": 9.488194, "activity_30": 10.09411}, "trend_signal": 0, "fair_value": 14.053224, "relative_strength": -34.770978, "rate_of_change": -2.255525349804703, "market_dynamics": 0.556641, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.448922, "high": 9.907608, "low": 9.228753, "close": 9.39388, "volume": 19037900}, "trend_line": 10.996728, "activity_lines": {"activity_5": 9.263002, "activity_10": 9.241596, "activity_20": 9.451587, "activity_30": 9.974872}, "trend_signal": 0, "fair_value": 13.985162, "relative_strength": -34.699269, "rate_of_change": -2.1823560963416955, "market_dynamics": 0.497164, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.421402, "high": 10.38464, "low": 9.403053, "close": 9.797523, "volume": 26558200}, "trend_line": 10.77926, "activity_lines": {"activity_5": 9.47522, "activity_10": 9.348178, "activity_20": 9.461591, "activity_30": 9.897504}, "trend_signal": 0, "fair_value": 13.929825, "relative_strength": -30.718304, "rate_of_change": -1.9775700553837328, "market_dynamics": 0.657391, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.907607, "high": 10.118602, "low": 9.274621, "close": 9.302143, "volume": 14602700}, "trend_line": 10.589141, "activity_lines": {"activity_5": 9.476443, "activity_10": 9.350013, "activity_20": 9.427473, "activity_30": 9.802206}, "trend_signal": 0, "fair_value": 13.862137, "relative_strength": -32.418238, "rate_of_change": -1.7637481608199546, "market_dynamics": 0.629724, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.494792, "high": 10.274556, "low": 8.944368, "close": 9.384706, "volume": 28764300}, "trend_line": 10.454045, "activity_lines": {"activity_5": 9.45198, "activity_10": 9.369695, "activity_20": 9.405937, "activity_30": 9.7245}, "trend_signal": 0, "fair_value": 13.787446, "relative_strength": -30.741347, "rate_of_change": -1.2757975363629497, "market_dynamics": 0.691941, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.357184, "high": 10.091081, "low": 9.302143, "close": 9.39388, "volume": 16230300}, "trend_line": 10.345692, "activity_lines": {"activity_5": 9.426905, "activity_10": 9.384706, "activity_20": 9.387939, "activity_30": 9.656103}, "trend_signal": 0, "fair_value": 13.7208, "relative_strength": -29.729791, "rate_of_change": -1.0364696153498576, "market_dynamics": 0.817474, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.384705, "high": 9.549833, "low": 9.036106, "close": 9.311316, "volume": 14613000}, "trend_line": 10.188323, "activity_lines": {"activity_5": 9.379202, "activity_10": 9.374198, "activity_20": 9.36282, "activity_30": 9.589369}, "trend_signal": 0, "fair_value": 13.662176, "relative_strength": -30.224869, "rate_of_change": -1.5211065630022547, "market_dynamics": 0.780166, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.403054, "high": 10.026867, "low": 8.118734, "close": 8.485682, "volume": 26893500}, "trend_line": 9.976411, "activity_lines": {"activity_5": 9.061791, "activity_10": 9.226251, "activity_20": 9.265885, "activity_30": 9.479521}, "trend_signal": 0, "fair_value": 13.582005, "relative_strength": -33.701086, "rate_of_change": -2.0799497620952914, "market_dynamics": 0.739425, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.485682, "high": 8.641636, "low": 7.605006, "close": 7.605006, "volume": 22522200}, "trend_line": 9.752572, "activity_lines": {"activity_5": 8.538278, "activity_10": 8.929523, "activity_20": 9.096914, "activity_30": 9.326527}, "trend_signal": 0, "fair_value": 13.494603, "relative_strength": -39.65496, "rate_of_change": -2.24368262293925, "market_dynamics": 0.43935, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.678396, "high": 8.834284, "low": 7.605006, "close": 7.660048, "volume": 28655800}, "trend_line": 9.613437, "activity_lines": {"activity_5": 8.146255, "activity_10": 8.659149, "activity_20": 8.946334, "activity_30": 9.191525}, "trend_signal": 0, "fair_value": 13.420864, "relative_strength": -37.42457, "rate_of_change": -1.4266492982569248, "market_dynamics": 0.224434, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.68757, "high": 8.228819, "low": 7.201363, "close": 7.971955, "volume": 27409600}, "trend_line": 9.462377, "activity_lines": {"activity_5": 7.973178, "activity_10": 8.475841, "activity_20": 8.837035, "activity_30": 9.085623}, "trend_signal": 0, "fair_value": 13.356826, "relative_strength": -32.400223, "rate_of_change": -1.5713422785211917, "market_dynamics": -0.083724, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.926086, "high": 7.935259, "low": 7.338969, "close": 7.632527, "volume": 10960100}, "trend_line": 9.346482, "activity_lines": {"activity_5": 7.781753, "activity_10": 8.258007, "activity_20": 8.70441, "activity_30": 8.967569}, "trend_signal": 0, "fair_value": 13.28931, "relative_strength": -33.132115, "rate_of_change": -1.2247979551015573, "market_dynamics": -0.369493, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.632527, "high": 7.871044, "low": 7.2931, "close": 7.375663, "volume": 19654400}, "trend_line": 9.244348, "activity_lines": {"activity_5": 7.616626, "activity_10": 8.025496, "activity_20": 8.556101, "activity_30": 8.840419}, "trend_signal": 0, "fair_value": 13.230058, "relative_strength": -33.359013, "rate_of_change": -1.0927534017612135, "market_dynamics": -0.477525, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.559137, "high": 8.614115, "low": 7.531616, "close": 8.228819, "volume": 24149800}, "trend_line": 9.175546, "activity_lines": {"activity_5": 7.809886, "activity_10": 7.992137, "activity_20": 8.496734, "activity_30": 8.774901}, "trend_signal": 0, "fair_value": 13.175766, "relative_strength": -24.685272, "rate_of_change": -0.7442601684834864, "market_dynamics": -0.488392, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.247166, "high": 8.467335, "low": 7.669222, "close": 7.871044, "volume": 29611000}, "trend_line": 9.106437, "activity_lines": {"activity_5": 7.8423, "activity_10": 7.913243, "activity_20": 8.409147, "activity_30": 8.69074}, "trend_signal": 0, "fair_value": 13.110571, "relative_strength": -28.765007, "rate_of_change": -0.753186785832701, "market_dynamics": -0.415956, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.779307, "high": 8.889325, "low": 7.76096, "close": 8.485682, "volume": 21386200}, "trend_line": 9.070965, "activity_lines": {"activity_5": 8.065526, "activity_10": 7.973622, "activity_20": 8.385645, "activity_30": 8.650691}, "trend_signal": 0, "fair_value": 13.042747, "relative_strength": -22.121335, "rate_of_change": -0.38952666119581564, "market_dynamics": -0.167923, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.25634, "high": 9.632397, "low": 8.109561, "close": 9.403053, "volume": 23951000}, "trend_line": 9.02632, "activity_lines": {"activity_5": 8.560295, "activity_10": 8.21731, "activity_20": 8.451084, "activity_30": 8.672116}, "trend_signal": 0, "fair_value": 12.980577, "relative_strength": -15.190106, "rate_of_change": -0.4921747575919338, "market_dynamics": 0.233915, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.274622, "high": 9.650744, "low": 8.870979, "close": 9.632397, "volume": 18066900}, "trend_line": 8.981674, "activity_lines": {"activity_5": 9.013477, "activity_10": 8.501028, "activity_20": 8.541249, "activity_30": 8.711218}, "trend_signal": 0, "fair_value": 12.922142, "relative_strength": -10.998257, "rate_of_change": -0.49462017743665393, "market_dynamics": 0.529944, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.71496, "high": 10.641505, "low": 9.71496, "close": 10.595636, "volume": 26200900}, "trend_line": 8.989319, "activity_lines": {"activity_5": 9.637289, "activity_10": 8.939031, "activity_20": 8.72066, "activity_30": 8.815344}, "trend_signal": 0, "fair_value": 12.864446, "relative_strength": -3.758145, "rate_of_change": 0.08511776312522726, "market_dynamics": 0.987636, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6782, "high": 11.375401, "low": 10.485552, "close": 10.650678, "volume": 22392300}, "trend_line": 9.007972, "activity_lines": {"activity_5": 10.121661, "activity_10": 9.332666, "activity_20": 8.895354, "activity_30": 8.922529}, "trend_signal": 0, "fair_value": 12.812369, "relative_strength": -1.268541, "rate_of_change": 0.20750181409738017, "market_dynamics": 1.328388, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.705721, "high": 10.714895, "low": 9.421401, "close": 9.540659, "volume": 31317100}, "trend_line": 8.99727, "activity_lines": {"activity_5": 10.050717, "activity_10": 9.470105, "activity_20": 8.958041, "activity_30": 8.956895}, "trend_signal": 0, "fair_value": 12.762861, "relative_strength": -7.055689, "rate_of_change": -0.11880587550672017, "market_dynamics": 1.440156, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.375533, "high": 10.237862, "low": 9.256275, "close": 10.155298, "volume": 7536900}, "trend_line": 9.019898, "activity_lines": {"activity_5": 10.114322, "activity_10": 9.690774, "activity_20": 9.078916, "activity_30": 9.031607}, "trend_signal": 1, "fair_value": 12.725901, "relative_strength": -1.245365, "rate_of_change": 0.25149851010361146, "market_dynamics": 1.423879, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.907609, "high": 10.549767, "low": 9.540659, "close": 10.45803, "volume": 14601400}, "trend_line": 9.068825, "activity_lines": {"activity_5": 10.228687, "activity_10": 9.920618, "activity_20": 9.224996, "activity_30": 9.12439}, "trend_signal": 1, "fair_value": 12.693431, "relative_strength": -0.109699, "rate_of_change": 0.5424340718708884, "market_dynamics": 1.277046, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.558941, "high": 11.696481, "low": 10.38464, "close": 10.733241, "volume": 47628700}, "trend_line": 9.111329, "activity_lines": {"activity_5": 10.379748, "activity_10": 10.144456, "activity_20": 9.394142, "activity_30": 9.231771}, "trend_signal": 1, "fair_value": 12.64347, "relative_strength": 1.111066, "rate_of_change": 0.46868254707747925, "market_dynamics": 1.321785, "expectation": {"probability": 62.876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.733242, "high": 11.42127, "low": 10.439684, "close": 11.155231, "volume": 29022900}, "trend_line": 9.181967, "activity_lines": {"activity_5": 10.662298, "activity_10": 10.399485, "activity_20": 9.596662, "activity_30": 9.363636}, "trend_signal": 1, "fair_value": 12.590606, "relative_strength": 6.533391, "rate_of_change": 0.775276581495418, "market_dynamics": 1.369114, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.045148, "high": 11.861609, "low": 10.513072, "close": 11.549702, "volume": 23632700}, "trend_line": 9.273093, "activity_lines": {"activity_5": 11.042701, "activity_10": 10.666523, "activity_20": 9.82832, "activity_30": 9.516393}, "trend_signal": 1, "fair_value": 12.549389, "relative_strength": 15.096762, "rate_of_change": 0.992445300663781, "market_dynamics": 1.495554, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.292838, "high": 12.23773, "low": 11.146058, "close": 11.879955, "volume": 22724200}, "trend_line": 9.335474, "activity_lines": {"activity_5": 11.399253, "activity_10": 10.937898, "activity_20": 10.081165, "activity_30": 9.684578}, "trend_signal": 1, "fair_value": 12.52762, "relative_strength": 18.386947, "rate_of_change": 0.6727097420461571, "market_dynamics": 1.607834, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.090951, "high": 13.852304, "low": 11.953345, "close": 13.622961, "volume": 26342000}, "trend_line": 9.485923, "activity_lines": {"activity_5": 12.221829, "activity_10": 11.481149, "activity_20": 10.487779, "activity_30": 9.96119}, "trend_signal": 1, "fair_value": 12.522687, "relative_strength": 33.564418, "rate_of_change": 1.6115839431398988, "market_dynamics": 1.599533, "expectation": {"probability": 65.8238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.558745, "high": 13.788087, "low": 12.668895, "close": 12.989975, "volume": 24516800}, "trend_line": 9.635454, "activity_lines": {"activity_5": 12.622415, "activity_10": 11.836756, "activity_20": 10.809645, "activity_30": 10.187258}, "trend_signal": 1, "fair_value": 12.513968, "relative_strength": 22.983976, "rate_of_change": 1.5763463397288766, "market_dynamics": 1.611628, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.054191, "high": 14.310743, "low": 13.035844, "close": 14.310743, "volume": 20039300}, "trend_line": 9.80149, "activity_lines": {"activity_5": 13.312807, "activity_10": 12.388968, "activity_20": 11.231656, "activity_30": 10.488889}, "trend_signal": 1, "fair_value": 12.519422, "relative_strength": 35.411412, "rate_of_change": 1.7231777558172152, "market_dynamics": 1.617012, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.768993, "high": 15.609117, "low": 14.205728, "close": 15.408632, "volume": 24313000}, "trend_line": 9.999536, "activity_lines": {"activity_5": 14.158796, "activity_10": 13.074251, "activity_20": 11.726558, "activity_30": 10.85064}, "trend_signal": 1, "fair_value": 12.521527, "relative_strength": 44.305172, "rate_of_change": 2.0205703418562027, "market_dynamics": 1.628645, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.561382, "high": 15.580476, "low": 13.088746, "close": 14.692618, "volume": 34962800}, "trend_line": 10.17616, "activity_lines": {"activity_5": 14.508851, "activity_10": 13.522658, "activity_20": 12.117856, "activity_30": 11.15342}, "trend_signal": 1, "fair_value": 12.514535, "relative_strength": 34.51799, "rate_of_change": 1.766321957338806, "market_dynamics": 1.618064, "expectation": {"probability": 65.6743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.549415, "high": 15.227242, "low": 13.80476, "close": 14.835821, "volume": 23878200}, "trend_line": 10.344103, "activity_lines": {"activity_5": 14.719129, "activity_10": 13.914606, "activity_20": 12.489172, "activity_30": 11.454043}, "trend_signal": 1, "fair_value": 12.5112, "relative_strength": 36.935616, "rate_of_change": 1.6503573057027512, "market_dynamics": 1.525841, "expectation": {"probability": 64.9417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.893102, "high": 15.217695, "low": 14.368025, "close": 15.131774, "volume": 15912300}, "trend_line": 10.538424, "activity_lines": {"activity_5": 14.947201, "activity_10": 14.280767, "activity_20": 12.853149, "activity_30": 11.762925}, "trend_signal": 1, "fair_value": 12.518493, "relative_strength": 39.814646, "rate_of_change": 1.878567914491944, "market_dynamics": 1.416188, "expectation": {"probability": 65.5937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.227242, "high": 16.99341, "low": 15.036305, "close": 16.29649, "volume": 25993400}, "trend_line": 10.768817, "activity_lines": {"activity_5": 15.420725, "activity_10": 14.778721, "activity_20": 13.295181, "activity_30": 12.134413}, "trend_signal": 1, "fair_value": 12.541641, "relative_strength": 50.380767, "rate_of_change": 2.1862187363120062, "market_dynamics": 1.396996, "expectation": {"probability": 66.3401, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.4206, "high": 16.964772, "low": 15.274977, "close": 15.780961, "volume": 19232300}, "trend_line": 10.98172, "activity_lines": {"activity_5": 15.590023, "activity_10": 15.089465, "activity_20": 13.647994, "activity_30": 12.457777}, "trend_signal": 1, "fair_value": 12.566734, "relative_strength": 43.43999, "rate_of_change": 1.9770323889801353, "market_dynamics": 1.290055, "expectation": {"probability": 66.5867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.048273, "high": 16.44924, "low": 15.637757, "close": 15.790508, "volume": 7668900}, "trend_line": 11.197693, "activity_lines": {"activity_5": 15.737682, "activity_10": 15.325014, "activity_20": 13.966976, "activity_30": 12.768022}, "trend_signal": 1, "fair_value": 12.586695, "relative_strength": 42.493369, "rate_of_change": 1.966659139005547, "market_dynamics": 1.244237, "expectation": {"probability": 65.6606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.780961, "high": 15.905069, "low": 15.341804, "close": 15.44682, "volume": 11574500}, "trend_line": 11.429731, "activity_lines": {"activity_5": 15.697585, "activity_10": 15.426972, "activity_20": 14.22281, "activity_30": 13.042159}, "trend_signal": 1, "fair_value": 12.611643, "relative_strength": 38.467388, "rate_of_change": 2.072194692245993, "market_dynamics": 1.171377, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.437274, "high": 16.02918, "low": 15.322711, "close": 15.590023, "volume": 11883200}, "trend_line": 11.695898, "activity_lines": {"activity_5": 15.664489, "activity_10": 15.521806, "activity_20": 14.464594, "activity_30": 13.310565}, "trend_signal": 1, "fair_value": 12.626496, "relative_strength": 34.398914, "rate_of_change": 2.328724971742549, "market_dynamics": 0.926915, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.570929, "high": 15.580476, "low": 13.155573, "close": 13.251042, "volume": 17458000}, "trend_line": 11.882265, "activity_lines": {"activity_5": 14.821183, "activity_10": 15.144098, "activity_20": 14.459836, "activity_30": 13.410897}, "trend_signal": 1, "fair_value": 12.627439, "relative_strength": 18.335041, "rate_of_change": 1.5934389988695234, "market_dynamics": 0.443689, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.241496, "high": 13.728386, "low": 12.582763, "close": 12.697325, "volume": 24575000}, "trend_line": 12.039777, "activity_lines": {"activity_5": 13.996334, "activity_10": 14.684981, "activity_20": 14.38996, "activity_30": 13.463481}, "trend_signal": 1, "fair_value": 12.629512, "relative_strength": 15.397886, "rate_of_change": 1.3256058503997388, "market_dynamics": -0.012107, "expectation": {"probability": 62.3673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.773699, "high": 12.773699, "low": 11.790373, "close": 11.828561, "volume": 21867400}, "trend_line": 12.179645, "activity_lines": {"activity_5": 13.087473, "activity_10": 14.117203, "activity_20": 14.222312, "activity_30": 13.449854}, "trend_signal": 1, "fair_value": 12.629726, "relative_strength": 7.152193, "rate_of_change": 1.1617158689899312, "market_dynamics": -0.466314, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.838106, "high": 12.764152, "low": 11.67581, "close": 12.420465, "volume": 26081500}, "trend_line": 12.347805, "activity_lines": {"activity_5": 12.640043, "activity_10": 13.709118, "activity_20": 14.103069, "activity_30": 13.465391}, "trend_signal": 1, "fair_value": 12.623804, "relative_strength": 13.032026, "rate_of_change": 1.380664214761584, "market_dynamics": -0.798556, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.487293, "high": 13.155573, "low": 11.914481, "close": 12.935996, "volume": 23862700}, "trend_line": 12.504711, "activity_lines": {"activity_5": 12.566214, "activity_10": 13.438682, "activity_20": 14.023579, "activity_30": 13.503339}, "trend_signal": 1, "fair_value": 12.617992, "relative_strength": 14.11436, "rate_of_change": 1.2707197757010342, "market_dynamics": -0.812354, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.840528, "high": 13.031464, "low": 11.713999, "close": 12.458653, "volume": 13908900}, "trend_line": 12.657631, "activity_lines": {"activity_5": 12.510206, "activity_10": 13.121379, "activity_20": 13.888138, "activity_30": 13.500368}, "trend_signal": 0, "fair_value": 12.627494, "relative_strength": 8.948982, "rate_of_change": 1.2228991137819973, "market_dynamics": -0.915002, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.372731, "high": 12.983731, "low": 11.599435, "close": 12.31545, "volume": 19133600}, "trend_line": 12.78529, "activity_lines": {"activity_5": 12.459289, "activity_10": 12.847818, "activity_20": 13.732852, "activity_30": 13.478291}, "trend_signal": 0, "fair_value": 12.633625, "relative_strength": 5.952533, "rate_of_change": 1.0085536543133509, "market_dynamics": -0.8966, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.324997, "high": 12.745059, "low": 12.048137, "close": 12.554121, "volume": 12732300}, "trend_line": 12.890326, "activity_lines": {"activity_5": 12.513388, "activity_10": 12.680661, "activity_20": 13.596651, "activity_30": 13.463377}, "trend_signal": 0, "fair_value": 12.642826, "relative_strength": 4.833642, "rate_of_change": 0.8215378767317764, "market_dynamics": -0.976375, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.582763, "high": 13.671104, "low": 12.067232, "close": 13.575636, "volume": 18377200}, "trend_line": 13.021767, "activity_lines": {"activity_5": 12.859621, "activity_10": 12.758077, "activity_20": 13.554526, "activity_30": 13.507591}, "trend_signal": 0, "fair_value": 12.658234, "relative_strength": 11.64372, "rate_of_change": 1.0196871669498553, "market_dynamics": -0.922945, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.62337, "high": 13.728385, "low": 12.506388, "close": 12.506388, "volume": 22139300}, "trend_line": 13.085459, "activity_lines": {"activity_5": 12.772427, "activity_10": 12.675106, "activity_20": 13.410793, "activity_30": 13.474341}, "trend_signal": 0, "fair_value": 12.676887, "relative_strength": 2.798673, "rate_of_change": 0.48911948739368194, "market_dynamics": -0.818393, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.630496, "high": 13.642464, "low": 12.525481, "close": 13.098292, "volume": 15889800}, "trend_line": 13.167046, "activity_lines": {"activity_5": 12.911174, "activity_10": 12.755821, "activity_20": 13.325735, "activity_30": 13.475169}, "trend_signal": 0, "fair_value": 12.682558, "relative_strength": 4.534841, "rate_of_change": 0.6234936046186761, "market_dynamics": -0.766675, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.945543, "high": 13.13648, "low": 12.076778, "close": 12.296356, "volume": 11867300}, "trend_line": 13.258902, "activity_lines": {"activity_5": 12.739967, "activity_10": 12.693506, "activity_20": 13.170076, "activity_30": 13.418995}, "trend_signal": 0, "fair_value": 12.678922, "relative_strength": -2.032204, "rate_of_change": 0.697620407796872, "market_dynamics": -0.787682, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.410919, "high": 12.630496, "low": 11.503967, "close": 12.019498, "volume": 22054400}, "trend_line": 13.321042, "activity_lines": {"activity_5": 12.477747, "activity_10": 12.588143, "activity_20": 13.00287, "activity_30": 13.339034}, "trend_signal": 0, "fair_value": 12.670487, "relative_strength": -3.680171, "rate_of_change": 0.46866625909143467, "market_dynamics": -0.824924, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.019497, "high": 12.372731, "low": 10.730671, "close": 11.026624, "volume": 23159600}, "trend_line": 13.339995, "activity_lines": {"activity_5": 11.92021, "activity_10": 12.298787, "activity_20": 12.753833, "activity_30": 13.191007}, "trend_signal": 0, "fair_value": 12.666245, "relative_strength": -9.536701, "rate_of_change": 0.1422786595823343, "market_dynamics": -0.929486, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.169827, "high": 11.570794, "low": 10.845233, "close": 11.427592, "volume": 16088500}, "trend_line": 13.36314, "activity_lines": {"activity_5": 11.666264, "activity_10": 12.107676, "activity_20": 12.561123, "activity_30": 13.067626}, "trend_signal": 0, "fair_value": 12.667883, "relative_strength": -8.181837, "rate_of_change": 0.17350081465547423, "market_dynamics": -1.010264, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.503967, "high": 12.783247, "low": 11.484873, "close": 12.64959, "volume": 20110800}, "trend_line": 13.412952, "activity_lines": {"activity_5": 11.891569, "activity_10": 12.166172, "activity_20": 12.502432, "activity_30": 13.02159}, "trend_signal": 0, "fair_value": 12.661661, "relative_strength": -0.536362, "rate_of_change": 0.3727567023918112, "market_dynamics": -0.767135, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.850075, "high": 13.594729, "low": 11.943123, "close": 13.566089, "volume": 21411600}, "trend_line": 13.480165, "activity_lines": {"activity_5": 12.452288, "activity_10": 12.387833, "activity_20": 12.548393, "activity_30": 13.03147}, "trend_signal": 0, "fair_value": 12.655322, "relative_strength": 3.851794, "rate_of_change": 0.5011052004062853, "market_dynamics": -0.473948, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.537448, "high": 13.814307, "low": 12.382278, "close": 12.592309, "volume": 23807900}, "trend_line": 13.50391, "activity_lines": {"activity_5": 12.603765, "activity_10": 12.409704, "activity_20": 12.512161, "activity_30": 12.974189}, "trend_signal": 0, "fair_value": 12.663, "relative_strength": -6.604424, "rate_of_change": 0.1761476955215304, "market_dynamics": -0.109626, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.821434, "high": 13.575636, "low": 11.838106, "close": 12.029044, "volume": 23165300}, "trend_line": 13.45078, "activity_lines": {"activity_5": 12.5293, "activity_10": 12.328468, "activity_20": 12.437513, "activity_30": 12.879036}, "trend_signal": 0, "fair_value": 12.675626, "relative_strength": -12.913314, "rate_of_change": -0.39344160320973304, "market_dynamics": 0.16626, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.98131, "high": 12.239075, "low": 11.570795, "close": 12.009951, "volume": 10413400}, "trend_line": 13.418112, "activity_lines": {"activity_5": 12.381642, "activity_10": 12.271882, "activity_20": 12.377323, "activity_30": 12.78608}, "trend_signal": 0, "fair_value": 12.688529, "relative_strength": -11.490265, "rate_of_change": -0.2428706736709637, "market_dynamics": 0.084433, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.00995, "high": 13.098293, "low": 11.933575, "close": 12.993277, "volume": 8742200}, "trend_line": 13.374197, "activity_lines": {"activity_5": 12.522935, "activity_10": 12.403108, "activity_20": 12.42783, "activity_30": 12.758671}, "trend_signal": 0, "fair_value": 12.708363, "relative_strength": -7.121541, "rate_of_change": -0.32728151322630294, "market_dynamics": -0.032022, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.993277, "high": 14.033885, "low": 12.105419, "close": 12.172247, "volume": 21208100}, "trend_line": 13.266317, "activity_lines": {"activity_5": 12.36764, "activity_10": 12.386965, "activity_20": 12.401372, "activity_30": 12.681126}, "trend_signal": 0, "fair_value": 12.729212, "relative_strength": -12.373906, "rate_of_change": -0.8066278670786721, "market_dynamics": -0.091608, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4682, "high": 12.640043, "low": 11.666263, "close": 11.943123, "volume": 12524300}, "trend_line": 13.174668, "activity_lines": {"activity_5": 12.228892, "activity_10": 12.331419, "activity_20": 12.355592, "activity_30": 12.595758}, "trend_signal": 0, "fair_value": 12.750931, "relative_strength": -16.074387, "rate_of_change": -0.6908398163559661, "market_dynamics": -0.234748, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.076778, "high": 12.344091, "low": 11.503967, "close": 11.799919, "volume": 11703700}, "trend_line": 13.073471, "activity_lines": {"activity_5": 12.085689, "activity_10": 12.251226, "activity_20": 12.295629, "activity_30": 12.507065}, "trend_signal": 0, "fair_value": 12.769222, "relative_strength": -16.048175, "rate_of_change": -0.7681180277180485, "market_dynamics": -0.237558, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.114965, "high": 12.172247, "low": 11.418045, "close": 11.990857, "volume": 8820000}, "trend_line": 12.968774, "activity_lines": {"activity_5": 12.021407, "activity_10": 12.191688, "activity_20": 12.256805, "activity_30": 12.437219}, "trend_signal": 0, "fair_value": 12.788052, "relative_strength": -16.176038, "rate_of_change": -0.8008355240930264, "market_dynamics": -0.358452, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.17, "high": 12.32, "low": 11.86, "close": 12.19, "volume": 6237500}, "trend_line": 12.831891, "activity_lines": {"activity_5": 12.024779, "activity_10": 12.158117, "activity_20": 12.241448, "activity_30": 12.386975}, "trend_signal": 0, "fair_value": 12.810555, "relative_strength": -14.846338, "rate_of_change": -1.0554814202175102, "market_dynamics": -0.444202, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.21, "high": 13.22, "low": 12.04, "close": 12.75, "volume": 16096200}, "trend_line": 12.730859, "activity_lines": {"activity_5": 12.268369, "activity_10": 12.23472, "activity_20": 12.280703, "activity_30": 12.381692}, "trend_signal": 0, "fair_value": 12.839444, "relative_strength": -12.643815, "rate_of_change": -0.7873508277151045, "market_dynamics": -0.197312, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 13.08, "low": 12.06, "close": 12.11, "volume": 13186100}, "trend_line": 12.608175, "activity_lines": {"activity_5": 12.260109, "activity_10": 12.209798, "activity_20": 12.256937, "activity_30": 12.341637}, "trend_signal": 0, "fair_value": 12.863317, "relative_strength": -17.910406, "rate_of_change": -0.9636741715543417, "market_dynamics": -0.03203, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 13.9, "low": 11.63, "close": 13.58, "volume": 26119500}, "trend_line": 12.545948, "activity_lines": {"activity_5": 12.730724, "activity_10": 12.460918, "activity_20": 12.375286, "activity_30": 12.404335}, "trend_signal": 0, "fair_value": 12.896442, "relative_strength": -15.302132, "rate_of_change": -0.49354486275769516, "market_dynamics": 0.471479, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.48, "high": 15.29, "low": 13.3, "close": 14.67, "volume": 28016500}, "trend_line": 12.51528, "activity_lines": {"activity_5": 13.446, "activity_10": 12.88202, "activity_20": 12.597423, "activity_30": 12.541371}, "trend_signal": 1, "fair_value": 12.939122, "relative_strength": -9.890143, "rate_of_change": -0.2444454576090909, "market_dynamics": 0.981214, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.68, "high": 14.92, "low": 13.2, "close": 13.5, "volume": 19126400}, "trend_line": 12.523579, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.042031, "activity_20": 12.697829, "activity_30": 12.604901}, "trend_signal": 1, "fair_value": 12.976928, "relative_strength": -17.733925, "rate_of_change": 0.0663109415050975, "market_dynamics": 1.069298, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.62, "high": 13.76, "low": 12.42, "close": 12.88, "volume": 13279300}, "trend_line": 12.529668, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.080101, "activity_20": 12.737274, "activity_30": 12.627896}, "trend_signal": 1, "fair_value": 13.013155, "relative_strength": -22.766645, "rate_of_change": 0.048620286581011266, "market_dynamics": 1.143869, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.75, "high": 13.61, "low": 12.67, "close": 13.46, "volume": 8321600}, "trend_line": 12.584049, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.210757, "activity_20": 12.829178, "activity_30": 12.687917}, "trend_signal": 1, "fair_value": 13.056239, "relative_strength": -20.789095, "rate_of_change": 0.43401788459200297, "market_dynamics": 0.96004, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.37, "high": 14.28, "low": 13.05, "close": 13.27, "volume": 13692800}, "trend_line": 12.612367, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.279288, "activity_20": 12.896128, "activity_30": 12.732172}, "trend_signal": 1, "fair_value": 13.103241, "relative_strength": -21.058566, "rate_of_change": 0.22503091016254392, "market_dynamics": 0.70672, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.09, "high": 13.24, "low": 11.8, "close": 11.87, "volume": 16792900}, "trend_line": 12.576834, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.066545, "activity_20": 12.819061, "activity_30": 12.684278}, "trend_signal": 1, "fair_value": 13.137788, "relative_strength": -25.435459, "rate_of_change": -0.2817314148882674, "market_dynamics": 0.394395, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.83, "high": 12.51, "low": 10.02, "close": 10.17, "volume": 38294500}, "trend_line": 12.500545, "activity_lines": {"activity_5": 11.862667, "activity_10": 12.546909, "activity_20": 12.577983, "activity_30": 12.528998}, "trend_signal": 0, "fair_value": 13.159782, "relative_strength": -35.16374, "rate_of_change": -0.6065835010623434, "market_dynamics": 0.103864, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.47, "high": 10.78, "low": 9.47, "close": 10.27, "volume": 29648400}, "trend_line": 12.432364, "activity_lines": {"activity_5": 11.176, "activity_10": 12.082182, "activity_20": 12.358236, "activity_30": 12.385092}, "trend_signal": 0, "fair_value": 13.184358, "relative_strength": -33.663695, "rate_of_change": -0.5454242195040371, "market_dynamics": -0.305375, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.58, "high": 11.58, "low": 10.5, "close": 11.17, "volume": 23017600}, "trend_line": 12.386226, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.826182, "activity_20": 12.239899, "activity_30": 12.303649}, "trend_signal": 0, "fair_value": 13.21573, "relative_strength": -29.616577, "rate_of_change": -0.37111204272975856, "market_dynamics": -0.662883, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 12.55, "low": 11.23, "close": 11.72, "volume": 15467600}, "trend_line": 12.324372, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.687273, "activity_20": 12.180717, "activity_30": 12.260667}, "trend_signal": 0, "fair_value": 13.250514, "relative_strength": -28.252731, "rate_of_change": -0.49937729216308735, "market_dynamics": -0.729121, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.84, "high": 12.67, "low": 11.41, "close": 11.51, "volume": 22365800}, "trend_line": 12.291159, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.544, "activity_20": 12.103005, "activity_30": 12.208127}, "trend_signal": 0, "fair_value": 13.277731, "relative_strength": -32.32916, "rate_of_change": -0.26949040486606485, "market_dynamics": -0.69267, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.42, "high": 12.24, "low": 11.38, "close": 11.71, "volume": 15958200}, "trend_line": 12.244883, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.494545, "activity_20": 12.046722, "activity_30": 12.170632}, "trend_signal": 0, "fair_value": 13.309255, "relative_strength": -29.886233, "rate_of_change": -0.37649826188076035, "market_dynamics": -0.659087, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 11.81, "low": 10.39, "close": 10.5, "volume": 15663000}, "trend_line": 12.185004, "activity_lines": {"activity_5": 11.232, "activity_10": 11.257636, "activity_20": 11.881312, "activity_30": 12.058059}, "trend_signal": 0, "fair_value": 13.330226, "relative_strength": -34.879726, "rate_of_change": -0.48901243074352335, "market_dynamics": -0.748062, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.54, "high": 10.64, "low": 9.6, "close": 9.86, "volume": 18712400}, "trend_line": 12.113021, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.947636, "activity_20": 11.662913, "activity_30": 11.908059}, "trend_signal": 0, "fair_value": 13.340532, "relative_strength": -36.966412, "rate_of_change": -0.5907507293391079, "market_dynamics": -0.879715, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 11.12, "low": 9.76, "close": 10.96, "volume": 27667600}, "trend_line": 12.1108, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.903091, "activity_20": 11.559195, "activity_30": 11.833671}, "trend_signal": 0, "fair_value": 13.3398, "relative_strength": -27.82603, "rate_of_change": -0.018335640630033356, "market_dynamics": -0.907402, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.85, "high": 11.14, "low": 9.35, "close": 9.56, "volume": 26919800}, "trend_line": 12.048547, "activity_lines": {"activity_5": 10.262, "activity_10": 10.646, "activity_20": 11.326143, "activity_30": 11.669103}, "trend_signal": 0, "fair_value": 13.326213, "relative_strength": -33.825416, "rate_of_change": -0.5140288007398365, "market_dynamics": -0.994727, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.54, "high": 9.95, "low": 9.25, "close": 9.57, "volume": 21395300}, "trend_line": 11.945894, "activity_lines": {"activity_5": 9.946, "activity_10": 10.432727, "activity_20": 11.105619, "activity_30": 11.509197}, "trend_signal": 0, "fair_value": 13.307212, "relative_strength": -32.502905, "rate_of_change": -0.8519948504994015, "market_dynamics": -1.038442, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.74, "high": 9.9, "low": 9.37, "close": 9.54, "volume": 12912700}, "trend_line": 11.811691, "activity_lines": {"activity_5": 9.762667, "activity_10": 10.224909, "activity_20": 10.894714, "activity_30": 11.353978}, "trend_signal": 0, "fair_value": 13.282941, "relative_strength": -30.859071, "rate_of_change": -1.123423663394296, "market_dynamics": -1.116778, "expectation": {"probability": 48.6227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba75a86-735a-445c-b039-35ef31a28355/", "share_image": "https://sharemaestro.com/terminal/dba75a86-735a-445c-b039-35ef31a28355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}