{"ticker": {"uuid": "dba834cb-326d-4af2-8c83-0b1e4c911b06", "symbol": "GCMEZZ", "name": "Galaxy Cosmos Mezz Plc", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCMEZZ fell 19.19%, moving from 0.34 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.27 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 48.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-19.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.27"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.265, "high": 0.288, "low": 0.26, "close": 0.275, "volume": 355069}, "trend_line": 0.339709, "activity_lines": {"activity_5": 0.284167, "activity_10": 0.299058, "activity_20": 0.31105, "activity_30": 0.321819}, "trend_signal": 0, "fair_value": 0.397302, "relative_strength": -34.265971, "rate_of_change": -0.9568764194978898, "market_dynamics": -0.464876, "expectation": {"probability": 48.2126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.325077, "high": 0.340197, "low": 0.316437, "close": 0.324537, "volume": 787131}, "trend_line": 0.221141, "activity_lines": {"activity_5": 0.316545, "activity_10": 0.302765, "activity_20": 0.280108, "activity_30": 0.255822}, "trend_signal": 1, "fair_value": 0.198535, "relative_strength": null, "rate_of_change": 3.091231178033657, "market_dynamics": 0.398091, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.324537, "high": 0.328857, "low": 0.312117, "close": 0.319137, "volume": 426717}, "trend_line": 0.227345, "activity_lines": {"activity_5": 0.319533, "activity_10": 0.308381, "activity_20": 0.285758, "activity_30": 0.262145}, "trend_signal": 1, "fair_value": 0.201627, "relative_strength": null, "rate_of_change": 2.805449916569061, "market_dynamics": 0.360216, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.313197, "high": 0.322377, "low": 0.288358, "close": 0.292138, "volume": 1271478}, "trend_line": 0.23267, "activity_lines": {"activity_5": 0.311865, "activity_10": 0.307567, "activity_20": 0.288149, "activity_30": 0.266325}, "trend_signal": 1, "fair_value": 0.20389, "relative_strength": null, "rate_of_change": 2.34225516285821, "market_dynamics": 0.143887, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.296997, "high": 0.296997, "low": 0.271618, "close": 0.287278, "volume": 1465525}, "trend_line": 0.237933, "activity_lines": {"activity_5": 0.302722, "activity_10": 0.305127, "activity_20": 0.289556, "activity_30": 0.269848}, "trend_signal": 1, "fair_value": 0.205924, "relative_strength": null, "rate_of_change": 2.262001977049047, "market_dynamics": -0.182083, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.287278, "high": 0.289438, "low": 0.274318, "close": 0.275398, "volume": 488858}, "trend_line": 0.242292, "activity_lines": {"activity_5": 0.291022, "activity_10": 0.300061, "activity_20": 0.28963, "activity_30": 0.272265}, "trend_signal": 1, "fair_value": 0.207578, "relative_strength": null, "rate_of_change": 1.8320283441136798, "market_dynamics": -0.585401, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.272698, "high": 0.289438, "low": 0.272158, "close": 0.284038, "volume": 181422}, "trend_line": 0.247124, "activity_lines": {"activity_5": 0.285802, "activity_10": 0.296821, "activity_20": 0.290299, "activity_30": 0.274958}, "trend_signal": 1, "fair_value": 0.209356, "relative_strength": null, "rate_of_change": 1.9942878840407452, "market_dynamics": -0.827919, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.276478, "high": 0.292137, "low": 0.276478, "close": 0.291598, "volume": 332408}, "trend_line": 0.252329, "activity_lines": {"activity_5": 0.285802, "activity_10": 0.295132, "activity_20": 0.291393, "activity_30": 0.277828}, "trend_signal": 1, "fair_value": 0.211225, "relative_strength": null, "rate_of_change": 2.106230070733727, "market_dynamics": -0.936577, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.287818, "high": 0.305097, "low": 0.277018, "close": 0.294297, "volume": 1546171}, "trend_line": 0.256807, "activity_lines": {"activity_5": 0.288538, "activity_10": 0.293983, "activity_20": 0.292598, "activity_30": 0.280535}, "trend_signal": 1, "fair_value": 0.213071, "relative_strength": null, "rate_of_change": 1.7746672003614257, "market_dynamics": -0.983839, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.287278, "high": 0.298077, "low": 0.284038, "close": 0.292138, "volume": 274715}, "trend_line": 0.261401, "activity_lines": {"activity_5": 0.29041, "activity_10": 0.292442, "activity_20": 0.293468, "activity_30": 0.282815}, "trend_signal": 1, "fair_value": 0.21479, "relative_strength": null, "rate_of_change": 1.788892047335153, "market_dynamics": -0.959842, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.286198, "high": 0.295917, "low": 0.276478, "close": 0.282958, "volume": 441685}, "trend_line": 0.265757, "activity_lines": {"activity_5": 0.288898, "activity_10": 0.289526, "activity_20": 0.293254, "activity_30": 0.284205}, "trend_signal": 1, "fair_value": 0.216241, "relative_strength": null, "rate_of_change": 1.666405254761851, "market_dynamics": -1.062036, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.282958, "high": 0.291598, "low": 0.276478, "close": 0.286198, "volume": 486907}, "trend_line": 0.270052, "activity_lines": {"activity_5": 0.287962, "activity_10": 0.288044, "activity_20": 0.293078, "activity_30": 0.285524}, "trend_signal": 1, "fair_value": 0.217698, "relative_strength": null, "rate_of_change": 1.6161380509262195, "market_dynamics": -1.146916, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.278638, "high": 0.291058, "low": 0.268918, "close": 0.269998, "volume": 725255}, "trend_line": 0.273223, "activity_lines": {"activity_5": 0.281482, "activity_10": 0.284313, "activity_20": 0.291231, "activity_30": 0.285521}, "trend_signal": 1, "fair_value": 0.218765, "relative_strength": null, "rate_of_change": 1.1742182986980207, "market_dynamics": -1.304755, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.267838, "high": 0.291057, "low": 0.260008, "close": 0.283498, "volume": 1231149}, "trend_line": 0.276579, "activity_lines": {"activity_5": 0.280942, "activity_10": 0.28393, "activity_20": 0.290506, "activity_30": 0.286184}, "trend_signal": 1, "fair_value": 0.22006, "relative_strength": null, "rate_of_change": 1.2283006921086532, "market_dynamics": -1.222666, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.273778, "high": 0.286198, "low": 0.273778, "close": 0.275398, "volume": 197228}, "trend_line": 0.277597, "activity_lines": {"activity_5": 0.278422, "activity_10": 0.282231, "activity_20": 0.288857, "activity_30": 0.286107}, "trend_signal": 1, "fair_value": 0.221145, "relative_strength": null, "rate_of_change": 0.36806843614300555, "market_dynamics": -1.238548, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275398, "high": 0.283498, "low": 0.265408, "close": 0.277018, "volume": 203629}, "trend_line": 0.27925, "activity_lines": {"activity_5": 0.277558, "activity_10": 0.281043, "activity_20": 0.287296, "activity_30": 0.28607}, "trend_signal": 0, "fair_value": 0.22222, "relative_strength": 21.450755, "rate_of_change": 0.5954675302687045, "market_dynamics": -1.271101, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.266218, "high": 0.302397, "low": 0.266218, "close": 0.300237, "volume": 386421}, "trend_line": 0.281851, "activity_lines": {"activity_5": 0.28483, "activity_10": 0.284048, "activity_20": 0.288005, "activity_30": 0.287424}, "trend_signal": 1, "fair_value": 0.223692, "relative_strength": 25.131721, "rate_of_change": 0.9314234556848773, "market_dynamics": -1.095879, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305097, "high": 0.320217, "low": 0.295917, "close": 0.306717, "volume": 649556}, "trend_line": 0.283381, "activity_lines": {"activity_5": 0.293325, "activity_10": 0.287935, "activity_20": 0.289301, "activity_30": 0.289028}, "trend_signal": 1, "fair_value": 0.225229, "relative_strength": 27.714357, "rate_of_change": 0.542840011211589, "market_dynamics": -0.860911, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.296997, "high": 0.316437, "low": 0.295917, "close": 0.308337, "volume": 206848}, "trend_line": 0.284749, "activity_lines": {"activity_5": 0.299913, "activity_10": 0.291843, "activity_20": 0.290692, "activity_30": 0.290638}, "trend_signal": 1, "fair_value": 0.22674, "relative_strength": 22.315236, "rate_of_change": 0.4827423151163911, "market_dynamics": -0.5316, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.316977, "high": 0.329397, "low": 0.302937, "close": 0.322377, "volume": 356061}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.309525, "activity_10": 0.298048, "activity_20": 0.293354, "activity_30": 0.293066}, "trend_signal": 1, "fair_value": 0.228448, "relative_strength": 25.591481, "rate_of_change": 0.8723472251000151, "market_dynamics": -0.069086, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.323457, "high": 0.323457, "low": 0.284038, "close": 0.293217, "volume": 820646}, "trend_line": 0.289465, "activity_lines": {"activity_5": 0.306285, "activity_10": 0.298401, "activity_20": 0.293171, "activity_30": 0.293452}, "trend_signal": 1, "fair_value": 0.229584, "relative_strength": 11.349053, "rate_of_change": 0.7770694871410861, "market_dynamics": 0.082763, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.296457, "high": 0.324537, "low": 0.292677, "close": 0.308337, "volume": 524488}, "trend_line": 0.291094, "activity_lines": {"activity_5": 0.307005, "activity_10": 0.301317, "activity_20": 0.294601, "activity_30": 0.29467}, "trend_signal": 1, "fair_value": 0.230942, "relative_strength": 16.322347, "rate_of_change": 0.5627623374155933, "market_dynamics": 0.120785, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.313197, "high": 0.316977, "low": 0.299043, "close": 0.313014, "volume": 1097257}, "trend_line": 0.293679, "activity_lines": {"activity_5": 0.308744, "activity_10": 0.304681, "activity_20": 0.296553, "activity_30": 0.296084}, "trend_signal": 1, "fair_value": 0.232333, "relative_strength": 15.571066, "rate_of_change": 0.8880292963784907, "market_dynamics": 0.286576, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.312682, "high": 0.363243, "low": 0.312682, "close": 0.345946, "volume": 755321}, "trend_line": 0.296832, "activity_lines": {"activity_5": 0.321041, "activity_10": 0.31325, "activity_20": 0.301671, "activity_30": 0.299456}, "trend_signal": 1, "fair_value": 0.234227, "relative_strength": 26.19764, "rate_of_change": 1.0736211986556619, "market_dynamics": 0.40398, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345946, "high": 0.353929, "low": 0.326652, "close": 0.333971, "volume": 379094}, "trend_line": 0.299243, "activity_lines": {"activity_5": 0.326838, "activity_10": 0.318507, "activity_20": 0.305392, "activity_30": 0.301852}, "trend_signal": 1, "fair_value": 0.235862, "relative_strength": 20.361441, "rate_of_change": 0.8122439629150484, "market_dynamics": 0.542506, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33264, "high": 0.345946, "low": 0.331309, "close": 0.342619, "volume": 426346}, "trend_line": 0.301016, "activity_lines": {"activity_5": 0.334745, "activity_10": 0.324271, "activity_20": 0.309714, "activity_30": 0.30465}, "trend_signal": 1, "fair_value": 0.237584, "relative_strength": 20.41663, "rate_of_change": 0.5924950625411538, "market_dynamics": 0.672635, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345946, "high": 0.349937, "low": 0.327983, "close": 0.330311, "volume": 413734}, "trend_line": 0.302235, "activity_lines": {"activity_5": 0.335257, "activity_10": 0.326604, "activity_20": 0.312544, "activity_30": 0.30654}, "trend_signal": 1, "fair_value": 0.239056, "relative_strength": 11.480813, "rate_of_change": 0.4049618624923493, "market_dynamics": 0.658808, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.330312, "high": 0.353929, "low": 0.320332, "close": 0.351933, "volume": 726100}, "trend_line": 0.304156, "activity_lines": {"activity_5": 0.34151, "activity_10": 0.332322, "activity_20": 0.317213, "activity_30": 0.309747}, "trend_signal": 1, "fair_value": 0.240819, "relative_strength": 18.699266, "rate_of_change": 0.6355981272850617, "market_dynamics": 0.68722, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365239, "high": 0.451725, "low": 0.359251, "close": 0.450395, "volume": 2961679}, "trend_line": 0.309359, "activity_lines": {"activity_5": 0.37799, "activity_10": 0.35512, "activity_20": 0.330972, "activity_30": 0.319182}, "trend_signal": 1, "fair_value": 0.244044, "relative_strength": 47.09984, "rate_of_change": 1.710635331869177, "market_dynamics": 0.866136, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.461039, "high": 0.592099, "low": 0.45239, "close": 0.517588, "volume": 4411902}, "trend_line": 0.316334, "activity_lines": {"activity_5": 0.429904, "activity_10": 0.387552, "activity_20": 0.350387, "activity_30": 0.332616}, "trend_signal": 1, "fair_value": 0.248188, "relative_strength": 62.726138, "rate_of_change": 2.254662059290342, "market_dynamics": 1.015264, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.542203, "high": 0.560831, "low": 0.479002, "close": 0.492307, "volume": 2206010}, "trend_line": 0.321764, "activity_lines": {"activity_5": 0.46115, "activity_10": 0.411838, "activity_20": 0.366321, "activity_30": 0.343969}, "trend_signal": 1, "fair_value": 0.251832, "relative_strength": 50.469577, "rate_of_change": 1.7165401126657236, "market_dynamics": 1.203765, "expectation": {"probability": 64.0407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.498295, "high": 0.552182, "low": 0.457713, "close": 0.516257, "volume": 1223489}, "trend_line": 0.328155, "activity_lines": {"activity_5": 0.4904, "activity_10": 0.436859, "activity_20": 0.383539, "activity_30": 0.356517}, "trend_signal": 1, "fair_value": 0.25572, "relative_strength": 54.414126, "rate_of_change": 1.9862383610347893, "market_dynamics": 1.223845, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.497629, "high": 0.522245, "low": 0.448399, "close": 0.46237, "volume": 1307150}, "trend_line": 0.33293, "activity_lines": {"activity_5": 0.489291, "activity_10": 0.448302, "activity_20": 0.394529, "activity_30": 0.365176}, "trend_signal": 1, "fair_value": 0.258715, "relative_strength": 35.435015, "rate_of_change": 1.4551050570614585, "market_dynamics": 1.098904, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.477671, "high": 0.525571, "low": 0.46237, "close": 0.51027, "volume": 704441}, "trend_line": 0.340201, "activity_lines": {"activity_5": 0.496787, "activity_10": 0.465738, "activity_20": 0.409165, "activity_30": 0.376617}, "trend_signal": 1, "fair_value": 0.262309, "relative_strength": 45.941887, "rate_of_change": 2.183942570510309, "market_dynamics": 0.981798, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.516923, "high": 0.516923, "low": 0.485654, "close": 0.490311, "volume": 415354}, "trend_line": 0.346968, "activity_lines": {"activity_5": 0.493638, "activity_10": 0.476558, "activity_20": 0.42082, "activity_30": 0.386302}, "trend_signal": 1, "fair_value": 0.26552, "relative_strength": 37.892505, "rate_of_change": 1.9891181977713244, "market_dynamics": 0.834275, "expectation": {"probability": 62.8191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.504282, "high": 0.536216, "low": 0.479002, "close": 0.488981, "volume": 758009}, "trend_line": 0.354088, "activity_lines": {"activity_5": 0.491864, "activity_10": 0.484294, "activity_20": 0.431325, "activity_30": 0.395464}, "trend_signal": 1, "fair_value": 0.268624, "relative_strength": 36.269518, "rate_of_change": 2.052062438034636, "market_dynamics": 0.71411, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.485654, "high": 0.485654, "low": 0.465696, "close": 0.469022, "volume": 755043}, "trend_line": 0.360254, "activity_lines": {"activity_5": 0.483658, "activity_10": 0.485739, "activity_20": 0.43892, "activity_30": 0.402879}, "trend_signal": 1, "fair_value": 0.271369, "relative_strength": 29.538286, "rate_of_change": 1.7413750254174118, "market_dynamics": 0.597701, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.465696, "high": 0.477006, "low": 0.45239, "close": 0.456382, "volume": 668806}, "trend_line": 0.365747, "activity_lines": {"activity_5": 0.474389, "activity_10": 0.482364, "activity_20": 0.444508, "activity_30": 0.409081}, "trend_signal": 1, "fair_value": 0.273869, "relative_strength": 25.298603, "rate_of_change": 1.5247575321856162, "market_dynamics": 0.385988, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.449729, "high": 0.471683, "low": 0.449729, "close": 0.460374, "volume": 411324}, "trend_line": 0.371283, "activity_lines": {"activity_5": 0.466849, "activity_10": 0.477816, "activity_20": 0.449762, "activity_30": 0.415186}, "trend_signal": 1, "fair_value": 0.276356, "relative_strength": 28.731704, "rate_of_change": 1.5136146024437618, "market_dynamics": 0.171438, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.471683, "high": 0.485654, "low": 0.439085, "close": 0.445738, "volume": 1181720}, "trend_line": 0.376403, "activity_lines": {"activity_5": 0.457757, "activity_10": 0.470426, "activity_20": 0.452899, "activity_30": 0.419989}, "trend_signal": 1, "fair_value": 0.278585, "relative_strength": 22.367973, "rate_of_change": 1.3790020011689232, "market_dynamics": -0.062752, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.451725, "high": 0.485654, "low": 0.439085, "close": 0.481663, "volume": 623494}, "trend_line": 0.383026, "activity_lines": {"activity_5": 0.463612, "activity_10": 0.470873, "activity_20": 0.458871, "activity_30": 0.42678}, "trend_signal": 1, "fair_value": 0.281222, "relative_strength": 31.961131, "rate_of_change": 1.7595502692592753, "market_dynamics": -0.20902, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.481663, "high": 0.52291, "low": 0.481663, "close": 0.5116, "volume": 886879}, "trend_line": 0.39054, "activity_lines": {"activity_5": 0.479933, "activity_10": 0.476957, "activity_20": 0.466795, "activity_30": 0.435075}, "trend_signal": 1, "fair_value": 0.284176, "relative_strength": 32.953769, "rate_of_change": 1.9617467221546374, "market_dynamics": -0.23339, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.461039, "high": 0.565488, "low": 0.461039, "close": 0.541538, "volume": 2561052}, "trend_line": 0.399591, "activity_lines": {"activity_5": 0.503395, "activity_10": 0.48857, "activity_20": 0.476603, "activity_30": 0.444817}, "trend_signal": 1, "fair_value": 0.287433, "relative_strength": 39.284951, "rate_of_change": 2.317560301121518, "market_dynamics": -0.13975, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.541538, "high": 0.558835, "low": 0.507609, "close": 0.514261, "volume": 921362}, "trend_line": 0.407283, "activity_lines": {"activity_5": 0.512088, "activity_10": 0.493783, "activity_20": 0.482726, "activity_30": 0.452215}, "trend_signal": 1, "fair_value": 0.290269, "relative_strength": 28.368929, "rate_of_change": 1.924968280066376, "market_dynamics": -0.172202, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51027, "high": 0.526237, "low": 0.506943, "close": 0.512266, "volume": 1079814}, "trend_line": 0.415179, "activity_lines": {"activity_5": 0.516523, "activity_10": 0.498561, "activity_20": 0.487856, "activity_30": 0.458988}, "trend_signal": 1, "fair_value": 0.293009, "relative_strength": 26.102137, "rate_of_change": 1.9387010997267289, "market_dynamics": -0.187222, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.512266, "high": 0.522245, "low": 0.466361, "close": 0.475675, "volume": 557656}, "trend_line": 0.4218, "activity_lines": {"activity_5": 0.504327, "activity_10": 0.496287, "activity_20": 0.488653, "activity_30": 0.462891}, "trend_signal": 1, "fair_value": 0.295237, "relative_strength": 17.147676, "rate_of_change": 1.5947338376941, "market_dynamics": -0.376608, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.479002, "high": 0.479002, "low": 0.445738, "close": 0.45239, "volume": 945597}, "trend_line": 0.426872, "activity_lines": {"activity_5": 0.484767, "activity_10": 0.490021, "activity_20": 0.486598, "activity_30": 0.464865}, "trend_signal": 1, "fair_value": 0.29713, "relative_strength": 14.172745, "rate_of_change": 1.202465623518247, "market_dynamics": -0.648809, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.447733, "high": 0.502952, "low": 0.447733, "close": 0.494968, "volume": 1474967}, "trend_line": 0.433147, "activity_lines": {"activity_5": 0.483348, "activity_10": 0.491799, "activity_20": 0.488018, "activity_30": 0.469258}, "trend_signal": 1, "fair_value": 0.299486, "relative_strength": 21.715651, "rate_of_change": 1.4699956895743997, "market_dynamics": -0.635603, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.482328, "high": 0.505613, "low": 0.460374, "close": 0.469022, "volume": 625150}, "trend_line": 0.438503, "activity_lines": {"activity_5": 0.476385, "activity_10": 0.488158, "activity_20": 0.486285, "activity_30": 0.471573}, "trend_signal": 1, "fair_value": 0.30148, "relative_strength": 18.707156, "rate_of_change": 1.2365317086347063, "market_dynamics": -0.822164, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.461039, "high": 0.472349, "low": 0.447068, "close": 0.455717, "volume": 255671}, "trend_line": 0.442948, "activity_lines": {"activity_5": 0.468002, "activity_10": 0.481941, "activity_20": 0.483196, "activity_30": 0.472683}, "trend_signal": 1, "fair_value": 0.303274, "relative_strength": 13.269326, "rate_of_change": 1.0136760751921954, "market_dynamics": -0.949131, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.440415, "high": 0.465031, "low": 0.414469, "close": 0.42711, "volume": 449658}, "trend_line": 0.447411, "activity_lines": {"activity_5": 0.453854, "activity_10": 0.470341, "activity_20": 0.477677, "activity_30": 0.471661}, "trend_signal": 1, "fair_value": 0.304697, "relative_strength": 7.114916, "rate_of_change": 1.0075674797041627, "market_dynamics": -1.127447, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.432432, "high": 0.45239, "low": 0.416465, "close": 0.445072, "volume": 580697}, "trend_line": 0.451969, "activity_lines": {"activity_5": 0.448931, "activity_10": 0.462998, "activity_20": 0.47418, "activity_30": 0.47151}, "trend_signal": 0, "fair_value": 0.306292, "relative_strength": 8.312935, "rate_of_change": 1.0187500977848123, "market_dynamics": -1.365713, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.435758, "high": 0.483659, "low": 0.435758, "close": 0.468357, "volume": 413410}, "trend_line": 0.457147, "activity_lines": {"activity_5": 0.452257, "activity_10": 0.461099, "activity_20": 0.473239, "activity_30": 0.472568}, "trend_signal": 0, "fair_value": 0.308113, "relative_strength": 12.495321, "rate_of_change": 1.145653794839915, "market_dynamics": -1.35591, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.464365, "high": 0.479002, "low": 0.459043, "close": 0.479002, "volume": 210602}, "trend_line": 0.461582, "activity_lines": {"activity_5": 0.460906, "activity_10": 0.462466, "activity_20": 0.473283, "activity_30": 0.473978}, "trend_signal": 0, "fair_value": 0.310012, "relative_strength": 13.455627, "rate_of_change": 0.9701474580386542, "market_dynamics": -1.207858, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.479002, "high": 0.492307, "low": 0.472349, "close": 0.48632, "volume": 148105}, "trend_line": 0.466661, "activity_lines": {"activity_5": 0.471329, "activity_10": 0.465805, "activity_20": 0.474174, "activity_30": 0.475574}, "trend_signal": 0, "fair_value": 0.311949, "relative_strength": 14.10966, "rate_of_change": 1.1003462006750697, "market_dynamics": -1.012125, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.485654, "high": 0.493638, "low": 0.474345, "close": 0.478336, "volume": 358443}, "trend_line": 0.471185, "activity_lines": {"activity_5": 0.47705, "activity_10": 0.468164, "activity_20": 0.474322, "activity_30": 0.476327}, "trend_signal": 0, "fair_value": 0.313758, "relative_strength": 14.388247, "rate_of_change": 0.9694403432041735, "market_dynamics": -0.91033, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.447068, "high": 0.465696, "low": 0.433763, "close": 0.45106, "volume": 784241}, "trend_line": 0.47521, "activity_lines": {"activity_5": 0.470264, "activity_10": 0.465515, "activity_20": 0.471924, "activity_30": 0.475029}, "trend_signal": 0, "fair_value": 0.315234, "relative_strength": 10.826466, "rate_of_change": 0.854229230557, "market_dynamics": -0.961089, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.441081, "high": 0.458378, "low": 0.441081, "close": 0.457713, "volume": 293428}, "trend_line": 0.478736, "activity_lines": {"activity_5": 0.465297, "activity_10": 0.464099, "activity_20": 0.470245, "activity_30": 0.4739}, "trend_signal": 0, "fair_value": 0.31675, "relative_strength": 7.929192, "rate_of_change": 0.7419877527829746, "market_dynamics": -1.082318, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.459708, "high": 0.464365, "low": 0.449729, "close": 0.461039, "volume": 139587}, "trend_line": 0.47909, "activity_lines": {"activity_5": 0.462148, "activity_10": 0.463966, "activity_20": 0.468877, "activity_30": 0.472758}, "trend_signal": 0, "fair_value": 0.318269, "relative_strength": 7.934955, "rate_of_change": 0.07394472109889813, "market_dynamics": -1.179829, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45239, "high": 0.465696, "low": 0.445738, "close": 0.457047, "volume": 176311}, "trend_line": 0.477072, "activity_lines": {"activity_5": 0.458866, "activity_10": 0.463253, "activity_20": 0.467125, "activity_30": 0.471336}, "trend_signal": 0, "fair_value": 0.319714, "relative_strength": 6.453866, "rate_of_change": -0.4212152205222442, "market_dynamics": -1.193778, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.457047, "high": 0.480997, "low": 0.45239, "close": 0.474345, "volume": 453686}, "trend_line": 0.476474, "activity_lines": {"activity_5": 0.463301, "activity_10": 0.46566, "activity_20": 0.466966, "activity_30": 0.47116}, "trend_signal": 0, "fair_value": 0.321309, "relative_strength": 8.905309, "rate_of_change": -0.12534795586410175, "market_dynamics": -0.931562, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.467027, "high": 0.48765, "low": 0.463035, "close": 0.465696, "volume": 363625}, "trend_line": 0.474788, "activity_lines": {"activity_5": 0.465119, "activity_10": 0.465636, "activity_20": 0.466019, "activity_30": 0.470465}, "trend_signal": 0, "fair_value": 0.322782, "relative_strength": 8.058282, "rate_of_change": -0.35384931811599807, "market_dynamics": -0.753854, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.454386, "high": 0.478336, "low": 0.454386, "close": 0.467692, "volume": 83369}, "trend_line": 0.474966, "activity_lines": {"activity_5": 0.466627, "activity_10": 0.465599, "activity_20": 0.465481, "activity_30": 0.470007}, "trend_signal": 0, "fair_value": 0.324246, "relative_strength": 7.41667, "rate_of_change": 0.03749041677548958, "market_dynamics": -0.550244, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.457047, "high": 0.504282, "low": 0.457047, "close": 0.482328, "volume": 428815}, "trend_line": 0.474034, "activity_lines": {"activity_5": 0.472349, "activity_10": 0.468236, "activity_20": 0.466688, "activity_30": 0.470482}, "trend_signal": 0, "fair_value": 0.325826, "relative_strength": 6.879126, "rate_of_change": -0.19622457186408887, "market_dynamics": -0.188221, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.49896, "high": 0.530228, "low": 0.449729, "close": 0.449729, "volume": 1656743}, "trend_line": 0.472681, "activity_lines": {"activity_5": 0.465785, "activity_10": 0.464886, "activity_20": 0.464942, "activity_30": 0.468914}, "trend_signal": 0, "fair_value": 0.327053, "relative_strength": 1.314134, "rate_of_change": -0.2854225646261646, "market_dynamics": -0.124013, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45106, "high": 0.45239, "low": 0.441746, "close": 0.445738, "volume": 276564}, "trend_line": 0.47124, "activity_lines": {"activity_5": 0.458378, "activity_10": 0.461475, "activity_20": 0.463114, "activity_30": 0.467175}, "trend_signal": 0, "fair_value": 0.328217, "relative_strength": 1.453993, "rate_of_change": -0.3048567638640067, "market_dynamics": -0.164177, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.465696, "high": 0.495634, "low": 0.465031, "close": 0.492307, "volume": 676566}, "trend_line": 0.472016, "activity_lines": {"activity_5": 0.468401, "activity_10": 0.467123, "activity_20": 0.465864, "activity_30": 0.468535}, "trend_signal": 0, "fair_value": 0.32981, "relative_strength": 9.251552, "rate_of_change": 0.1646719293778115, "market_dynamics": 0.096883, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.482328, "high": 0.488981, "low": 0.446403, "close": 0.453721, "volume": 706944}, "trend_line": 0.471927, "activity_lines": {"activity_5": 0.463789, "activity_10": 0.465007, "activity_20": 0.464749, "activity_30": 0.467354}, "trend_signal": 0, "fair_value": 0.331001, "relative_strength": 3.965195, "rate_of_change": -0.018855293040915086, "market_dynamics": -0.135788, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.453721, "high": 0.468357, "low": 0.445738, "close": 0.459043, "volume": 176237}, "trend_line": 0.471883, "activity_lines": {"activity_5": 0.461882, "activity_10": 0.46393, "activity_20": 0.464337, "activity_30": 0.466523}, "trend_signal": 0, "fair_value": 0.332221, "relative_strength": 4.628181, "rate_of_change": -0.009323475876563217, "market_dynamics": -0.320482, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.453721, "high": 0.464365, "low": 0.447068, "close": 0.459043, "volume": 915319}, "trend_line": 0.472327, "activity_lines": {"activity_5": 0.461527, "activity_10": 0.46289, "activity_20": 0.463973, "activity_30": 0.465695}, "trend_signal": 0, "fair_value": 0.333417, "relative_strength": 2.515183, "rate_of_change": 0.0940911200445873, "market_dynamics": -0.178842, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.459043, "high": 0.488316, "low": 0.447733, "close": 0.458378, "volume": 611405}, "trend_line": 0.47155, "activity_lines": {"activity_5": 0.460329, "activity_10": 0.461692, "activity_20": 0.463529, "activity_30": 0.464795}, "trend_signal": 0, "fair_value": 0.334585, "relative_strength": 2.54447, "rate_of_change": -0.1645046757860491, "market_dynamics": -0.388105, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.449729, "high": 0.459043, "low": 0.417131, "close": 0.445072, "volume": 341048}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.453854, "activity_10": 0.458366, "activity_20": 0.461669, "activity_30": 0.463086}, "trend_signal": 0, "fair_value": 0.335608, "relative_strength": -0.638244, "rate_of_change": -0.4701516276110751, "market_dynamics": -0.514222, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.433097, "high": 0.467027, "low": 0.430436, "close": 0.459043, "volume": 450863}, "trend_line": 0.466583, "activity_lines": {"activity_5": 0.455184, "activity_10": 0.457954, "activity_20": 0.46114, "activity_30": 0.462423}, "trend_signal": 0, "fair_value": 0.336741, "relative_strength": 2.456962, "rate_of_change": -0.5859379161490829, "market_dynamics": -0.499847, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.449729, "high": 0.504948, "low": 0.449729, "close": 0.459043, "volume": 7787734}, "trend_line": 0.464742, "activity_lines": {"activity_5": 0.45616, "activity_10": 0.4577, "activity_20": 0.460656, "activity_30": 0.461936}, "trend_signal": 0, "fair_value": 0.337852, "relative_strength": -2.404962, "rate_of_change": -0.39457074089712596, "market_dynamics": -0.525456, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.478935, "high": 0.485056, "low": 0.439151, "close": 0.443742, "volume": 8424260}, "trend_line": 0.462458, "activity_lines": {"activity_5": 0.452036, "activity_10": 0.455088, "activity_20": 0.458809, "activity_30": 0.460581}, "trend_signal": 0, "fair_value": 0.338806, "relative_strength": -6.81013, "rate_of_change": -0.4914554742201067, "market_dynamics": -0.736689, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.443742, "high": 0.455218, "low": 0.433796, "close": 0.453688, "volume": 1778993}, "trend_line": 0.461725, "activity_lines": {"activity_5": 0.452246, "activity_10": 0.454392, "activity_20": 0.458112, "activity_30": 0.460015}, "trend_signal": 0, "fair_value": 0.339832, "relative_strength": -3.871095, "rate_of_change": -0.15850088007991725, "market_dynamics": -0.733101, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.459043, "high": 0.468224, "low": 0.453688, "close": 0.466694, "volume": 237044}, "trend_line": 0.462202, "activity_lines": {"activity_5": 0.457105, "activity_10": 0.455917, "activity_20": 0.458771, "activity_30": 0.460336}, "trend_signal": 0, "fair_value": 0.340955, "relative_strength": -1.806563, "rate_of_change": 0.1033082462504749, "market_dynamics": -0.744842, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.474345, "high": 0.474345, "low": 0.458278, "close": 0.467459, "volume": 496818}, "trend_line": 0.461285, "activity_lines": {"activity_5": 0.460777, "activity_10": 0.458047, "activity_20": 0.459428, "activity_30": 0.460675}, "trend_signal": 0, "fair_value": 0.342064, "relative_strength": -3.895176, "rate_of_change": -0.1983981029939293, "market_dynamics": -0.771846, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.466694, "high": 0.469754, "low": 0.456748, "close": 0.462869, "volume": 738787}, "trend_line": 0.46108, "activity_lines": {"activity_5": 0.462359, "activity_10": 0.459092, "activity_20": 0.459602, "activity_30": 0.460777}, "trend_signal": 0, "fair_value": 0.343115, "relative_strength": -6.258893, "rate_of_change": -0.04444107222216433, "market_dynamics": -0.477033, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.459043, "high": 0.483525, "low": 0.444507, "close": 0.48123, "volume": 4060800}, "trend_line": 0.461931, "activity_lines": {"activity_5": 0.469805, "activity_10": 0.463406, "activity_20": 0.461516, "activity_30": 0.462077}, "trend_signal": 0, "fair_value": 0.344306, "relative_strength": -4.176337, "rate_of_change": 0.18456666955842602, "market_dynamics": 0.020664, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.474345, "high": 0.511068, "low": 0.466694, "close": 0.504947, "volume": 900757}, "trend_line": 0.464525, "activity_lines": {"activity_5": 0.482658, "activity_10": 0.471628, "activity_20": 0.465574, "activity_30": 0.464852}, "trend_signal": 1, "fair_value": 0.345679, "relative_strength": -0.698015, "rate_of_change": 0.5615557301848201, "market_dynamics": 0.430941, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.497297, "high": 0.500357, "low": 0.474345, "close": 0.47817, "volume": 506629}, "trend_line": 0.465628, "activity_lines": {"activity_5": 0.483168, "activity_10": 0.474136, "activity_20": 0.466935, "activity_30": 0.465733}, "trend_signal": 1, "fair_value": 0.346801, "relative_strength": -5.921419, "rate_of_change": 0.2374468543135386, "market_dynamics": 0.718475, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.462869, "high": 0.480465, "low": 0.459808, "close": 0.477405, "volume": 587400}, "trend_line": 0.46593, "activity_lines": {"activity_5": 0.482658, "activity_10": 0.475903, "activity_20": 0.468165, "activity_30": 0.466493}, "trend_signal": 1, "fair_value": 0.347899, "relative_strength": -6.338298, "rate_of_change": 0.06485864252150311, "market_dynamics": 0.843752, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.472814, "high": 0.480465, "low": 0.459043, "close": 0.467459, "volume": 520266}, "trend_line": 0.465545, "activity_lines": {"activity_5": 0.47817, "activity_10": 0.475527, "activity_20": 0.468401, "activity_30": 0.466591}, "trend_signal": 1, "fair_value": 0.348895, "relative_strength": -10.546052, "rate_of_change": -0.08263043804863911, "market_dynamics": 0.63794, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.464399, "high": 0.47358, "low": 0.452923, "close": 0.466694, "volume": 739358}, "trend_line": 0.464891, "activity_lines": {"activity_5": 0.473121, "activity_10": 0.474859, "activity_20": 0.468634, "activity_30": 0.466665}, "trend_signal": 1, "fair_value": 0.349869, "relative_strength": -11.254887, "rate_of_change": -0.14048051208798032, "market_dynamics": 0.424368, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.455983, "high": 0.465929, "low": 0.424615, "close": 0.438386, "volume": 571281}, "trend_line": 0.463559, "activity_lines": {"activity_5": 0.459604, "activity_10": 0.468627, "activity_20": 0.466091, "activity_30": 0.464955}, "trend_signal": 0, "fair_value": 0.350594, "relative_strength": -15.671097, "rate_of_change": -0.28651877536884984, "market_dynamics": 0.046437, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42844, "high": 0.442977, "low": 0.424615, "close": 0.435326, "volume": 420671}, "trend_line": 0.463035, "activity_lines": {"activity_5": 0.449505, "activity_10": 0.462117, "activity_20": 0.463292, "activity_30": 0.463134}, "trend_signal": 0, "fair_value": 0.351283, "relative_strength": -16.890651, "rate_of_change": -0.1130384697525071, "market_dynamics": -0.402135, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.443742, "high": 0.443742, "low": 0.426145, "close": 0.434561, "volume": 416197}, "trend_line": 0.462263, "activity_lines": {"activity_5": 0.442008, "activity_10": 0.456039, "activity_20": 0.460691, "activity_30": 0.461297}, "trend_signal": 0, "fair_value": 0.351955, "relative_strength": -19.864177, "rate_of_change": -0.1667260574254635, "market_dynamics": -0.738623, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.434561, "high": 0.471284, "low": 0.434561, "close": 0.462869, "volume": 412273}, "trend_line": 0.462324, "activity_lines": {"activity_5": 0.446802, "activity_10": 0.455705, "activity_20": 0.460878, "activity_30": 0.461336}, "trend_signal": 0, "fair_value": 0.352842, "relative_strength": -14.530712, "rate_of_change": 0.013195951222579624, "market_dynamics": -0.833389, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.459043, "high": 0.475875, "low": 0.452158, "close": 0.465164, "volume": 213127}, "trend_line": 0.462595, "activity_lines": {"activity_5": 0.452668, "activity_10": 0.455788, "activity_20": 0.461264, "activity_30": 0.461519}, "trend_signal": 0, "fair_value": 0.353734, "relative_strength": -15.747231, "rate_of_change": 0.058616900701665, "market_dynamics": -0.726365, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.453688, "high": 0.459808, "low": 0.410844, "close": 0.42385, "volume": 371135}, "trend_line": 0.460912, "activity_lines": {"activity_5": 0.444864, "activity_10": 0.448652, "activity_20": 0.457687, "activity_30": 0.459019}, "trend_signal": 0, "fair_value": 0.354286, "relative_strength": -16.250866, "rate_of_change": -0.3638171618802603, "market_dynamics": -0.780485, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.390187, "high": 0.417729, "low": 0.378711, "close": 0.403958, "volume": 919890}, "trend_line": 0.458854, "activity_lines": {"activity_5": 0.431399, "activity_10": 0.439374, "activity_20": 0.45238, "activity_30": 0.455345}, "trend_signal": 0, "fair_value": 0.354674, "relative_strength": -19.11754, "rate_of_change": -0.44650605755545625, "market_dynamics": -0.829655, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.397837, "high": 0.439916, "low": 0.397837, "close": 0.433031, "volume": 295541}, "trend_line": 0.457698, "activity_lines": {"activity_5": 0.429716, "activity_10": 0.436731, "activity_20": 0.450037, "activity_30": 0.453679}, "trend_signal": 0, "fair_value": 0.355281, "relative_strength": -16.021603, "rate_of_change": -0.2519319870808559, "market_dynamics": -1.009475, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.421555, "high": 0.438386, "low": 0.420025, "close": 0.42385, "volume": 197210}, "trend_line": 0.455749, "activity_lines": {"activity_5": 0.425074, "activity_10": 0.433226, "activity_20": 0.446944, "activity_30": 0.451495}, "trend_signal": 0, "fair_value": 0.355809, "relative_strength": -20.356459, "rate_of_change": -0.425826636777958, "market_dynamics": -1.228147, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.421555, "high": 0.442977, "low": 0.413139, "close": 0.419259, "volume": 349395}, "trend_line": 0.454733, "activity_lines": {"activity_5": 0.421504, "activity_10": 0.429678, "activity_20": 0.443581, "activity_30": 0.449141}, "trend_signal": 0, "fair_value": 0.356293, "relative_strength": -21.526874, "rate_of_change": -0.2229297266697276, "market_dynamics": -1.205442, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.413904, "high": 0.436091, "low": 0.413904, "close": 0.419259, "volume": 434039}, "trend_line": 0.453851, "activity_lines": {"activity_5": 0.420993, "activity_10": 0.426994, "activity_20": 0.440335, "activity_30": 0.446852}, "trend_signal": 0, "fair_value": 0.35677, "relative_strength": -22.100535, "rate_of_change": -0.1939599721155038, "market_dynamics": -1.142986, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42079, "high": 0.42691, "low": 0.381006, "close": 0.405488, "volume": 1390035}, "trend_line": 0.450957, "activity_lines": {"activity_5": 0.416199, "activity_10": 0.422153, "activity_20": 0.435942, "activity_30": 0.443732}, "trend_signal": 0, "fair_value": 0.357136, "relative_strength": -26.348944, "rate_of_change": -0.6376542080991355, "market_dynamics": -1.164172, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.405488, "high": 0.407018, "low": 0.381006, "close": 0.382536, "volume": 580622}, "trend_line": 0.448584, "activity_lines": {"activity_5": 0.403652, "activity_10": 0.413681, "activity_20": 0.429653, "activity_30": 0.439318}, "trend_signal": 0, "fair_value": 0.357326, "relative_strength": -29.967587, "rate_of_change": -0.5262142510261542, "market_dynamics": -1.228943, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.391717, "high": 0.400133, "low": 0.382536, "close": 0.388657, "volume": 272868}, "trend_line": 0.446238, "activity_lines": {"activity_5": 0.396511, "activity_10": 0.407269, "activity_20": 0.424353, "activity_30": 0.435452}, "trend_signal": 0, "fair_value": 0.357558, "relative_strength": -29.503325, "rate_of_change": -0.5229789738376668, "market_dynamics": -1.274096, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.388657, "high": 0.395542, "low": 0.373355, "close": 0.392482, "volume": 378743}, "trend_line": 0.444019, "activity_lines": {"activity_5": 0.392992, "activity_10": 0.402901, "activity_20": 0.41977, "activity_30": 0.431984}, "trend_signal": 0, "fair_value": 0.357815, "relative_strength": -28.684082, "rate_of_change": -0.4972682738807601, "market_dynamics": -1.293401, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.392482, "high": 0.397837, "low": 0.382153, "close": 0.387126, "volume": 142730}, "trend_line": 0.441644, "activity_lines": {"activity_5": 0.389473, "activity_10": 0.398881, "activity_20": 0.415099, "activity_30": 0.428313}, "trend_signal": 0, "fair_value": 0.358029, "relative_strength": -28.811214, "rate_of_change": -0.5348870206004734, "market_dynamics": -1.351036, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.382536, "high": 0.386361, "low": 0.335867, "close": 0.377946, "volume": 467050}, "trend_line": 0.439406, "activity_lines": {"activity_5": 0.385035, "activity_10": 0.393859, "activity_20": 0.410115, "activity_30": 0.424204}, "trend_signal": 0, "fair_value": 0.358173, "relative_strength": -28.703129, "rate_of_change": -0.5067429875646363, "market_dynamics": -1.281493, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.367235, "high": 0.388657, "low": 0.367235, "close": 0.384066, "volume": 284969}, "trend_line": 0.436907, "activity_lines": {"activity_5": 0.384474, "activity_10": 0.390423, "activity_20": 0.406191, "activity_30": 0.420633}, "trend_signal": 0, "fair_value": 0.358359, "relative_strength": -29.986797, "rate_of_change": -0.568722320587345, "market_dynamics": -1.294886, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.379858, "high": 0.384831, "low": 0.366087, "close": 0.373738, "volume": 585438}, "trend_line": 0.434064, "activity_lines": {"activity_5": 0.380368, "activity_10": 0.386, "activity_20": 0.401728, "activity_30": 0.416558}, "trend_signal": 0, "fair_value": 0.358469, "relative_strength": -32.823544, "rate_of_change": -0.6507105631175478, "market_dynamics": -1.350629, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.368382, "high": 0.381771, "low": 0.364174, "close": 0.369912, "volume": 603350}, "trend_line": 0.431603, "activity_lines": {"activity_5": 0.375982, "activity_10": 0.381792, "activity_20": 0.397347, "activity_30": 0.412419}, "trend_signal": 0, "fair_value": 0.35855, "relative_strength": -34.356337, "rate_of_change": -0.5669670831951028, "market_dynamics": -1.306364, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.367235, "high": 0.371442, "low": 0.353463, "close": 0.361114, "volume": 440861}, "trend_line": 0.428517, "activity_lines": {"activity_5": 0.370167, "activity_10": 0.376881, "activity_20": 0.392589, "activity_30": 0.407871}, "trend_signal": 0, "fair_value": 0.358568, "relative_strength": -36.115152, "rate_of_change": -0.7150089318192953, "market_dynamics": -1.285767, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.360731, "high": 0.410844, "low": 0.353463, "close": 0.410844, "volume": 1224077}, "trend_line": 0.426655, "activity_lines": {"activity_5": 0.382664, "activity_10": 0.38207, "activity_20": 0.392936, "activity_30": 0.406731}, "trend_signal": 0, "fair_value": 0.358934, "relative_strength": -26.086468, "rate_of_change": -0.4345218509417304, "market_dynamics": -0.740598, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.439151, "high": 0.443742, "low": 0.394012, "close": 0.394012, "volume": 947473}, "trend_line": 0.424207, "activity_lines": {"activity_5": 0.387356, "activity_10": 0.384101, "activity_20": 0.391795, "activity_30": 0.404625}, "trend_signal": 0, "fair_value": 0.359177, "relative_strength": -28.149256, "rate_of_change": -0.5737656889055573, "market_dynamics": -0.248237, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.390952, "high": 0.468989, "low": 0.388657, "close": 0.434561, "volume": 2105871}, "trend_line": 0.423263, "activity_lines": {"activity_5": 0.404902, "activity_10": 0.393296, "activity_20": 0.39471, "activity_30": 0.405293}, "trend_signal": 0, "fair_value": 0.359697, "relative_strength": -24.364502, "rate_of_change": -0.22253286720869772, "market_dynamics": 0.335285, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.434561, "high": 0.448332, "low": 0.42232, "close": 0.427675, "volume": 962498}, "trend_line": 0.421478, "activity_lines": {"activity_5": 0.416097, "activity_10": 0.400404, "activity_20": 0.397103, "activity_30": 0.405578}, "trend_signal": 0, "fair_value": 0.360163, "relative_strength": -26.925246, "rate_of_change": -0.4217236091980592, "market_dynamics": 0.875492, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.427675, "high": 0.442212, "low": 0.413904, "close": 0.421555, "volume": 819352}, "trend_line": 0.418698, "activity_lines": {"activity_5": 0.421402, "activity_10": 0.405759, "activity_20": 0.399093, "activity_30": 0.405583}, "trend_signal": 0, "fair_value": 0.360581, "relative_strength": -26.58627, "rate_of_change": -0.6595836556119191, "market_dynamics": 0.948173, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42079, "high": 0.423085, "low": 0.382536, "close": 0.388657, "volume": 726955}, "trend_line": 0.415715, "activity_lines": {"activity_5": 0.411711, "activity_10": 0.404508, "activity_20": 0.39796, "activity_30": 0.403645}, "trend_signal": 0, "fair_value": 0.36077, "relative_strength": -28.925586, "rate_of_change": -0.7124466799459308, "market_dynamics": 0.949737, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.384831, "high": 0.416199, "low": 0.363409, "close": 0.364174, "volume": 937608}, "trend_line": 0.41194, "activity_lines": {"activity_5": 0.395338, "activity_10": 0.39861, "activity_20": 0.394568, "activity_30": 0.400319}, "trend_signal": 0, "fair_value": 0.360793, "relative_strength": -32.736581, "rate_of_change": -0.9080740411099018, "market_dynamics": 0.68667, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.364174, "high": 0.382536, "low": 0.360731, "close": 0.375268, "volume": 683115}, "trend_line": 0.408867, "activity_lines": {"activity_5": 0.384653, "activity_10": 0.39509, "activity_20": 0.39256, "activity_30": 0.397953}, "trend_signal": 0, "fair_value": 0.36089, "relative_strength": -31.299084, "rate_of_change": -0.7459824246249436, "market_dynamics": 0.444742, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.373738, "high": 0.386361, "low": 0.367235, "close": 0.368765, "volume": 915501}, "trend_line": 0.405603, "activity_lines": {"activity_5": 0.375753, "activity_10": 0.390361, "activity_20": 0.390165, "activity_30": 0.395366}, "trend_signal": 0, "fair_value": 0.360942, "relative_strength": -30.678932, "rate_of_change": -0.7983036048397131, "market_dynamics": 0.223181, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.367235, "high": 0.411609, "low": 0.363792, "close": 0.391717, "volume": 916149}, "trend_line": 0.404047, "activity_lines": {"activity_5": 0.37843, "activity_10": 0.389825, "activity_20": 0.390196, "activity_30": 0.39447}, "trend_signal": 0, "fair_value": 0.361144, "relative_strength": -25.673444, "rate_of_change": -0.38362635384846805, "market_dynamics": 0.194509, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.381388, "high": 0.415434, "low": 0.381388, "close": 0.390952, "volume": 1170442}, "trend_line": 0.402568, "activity_lines": {"activity_5": 0.382842, "activity_10": 0.388594, "activity_20": 0.390285, "activity_30": 0.393626}, "trend_signal": 0, "fair_value": 0.361339, "relative_strength": -26.746199, "rate_of_change": -0.36604652429049295, "market_dynamics": 0.285866, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.391717, "high": 0.401663, "low": 0.373355, "close": 0.375268, "volume": 986338}, "trend_line": 0.400592, "activity_lines": {"activity_5": 0.381873, "activity_10": 0.384873, "activity_20": 0.38895, "activity_30": 0.391864}, "trend_signal": 0, "fair_value": 0.36143, "relative_strength": -30.083339, "rate_of_change": -0.490848751018456, "market_dynamics": 0.292767, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37412, "high": 0.375268, "low": 0.351933, "close": 0.359584, "volume": 900346}, "trend_line": 0.397149, "activity_lines": {"activity_5": 0.374936, "activity_10": 0.378641, "activity_20": 0.386156, "activity_30": 0.389219}, "trend_signal": 0, "fair_value": 0.361418, "relative_strength": -28.00065, "rate_of_change": -0.8594779726005586, "market_dynamics": 0.187194, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.359584, "high": 0.381006, "low": 0.352698, "close": 0.364939, "volume": 596287}, "trend_line": 0.393808, "activity_lines": {"activity_5": 0.37083, "activity_10": 0.374746, "activity_20": 0.38401, "activity_30": 0.38714}, "trend_signal": 0, "fair_value": 0.36144, "relative_strength": -26.986501, "rate_of_change": -0.8412459807276319, "market_dynamics": -0.050389, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.360731, "high": 0.370295, "low": 0.359201, "close": 0.361496, "volume": 463941}, "trend_line": 0.39173, "activity_lines": {"activity_5": 0.365832, "activity_10": 0.371366, "activity_20": 0.381667, "activity_30": 0.385056}, "trend_signal": 0, "fair_value": 0.363311, "relative_strength": -26.237483, "rate_of_change": -0.5276683053670744, "market_dynamics": -0.433916, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.361497, "high": 0.366087, "low": 0.355758, "close": 0.355758, "volume": 284450}, "trend_line": 0.390123, "activity_lines": {"activity_5": 0.360935, "activity_10": 0.368034, "activity_20": 0.3789, "activity_30": 0.382735}, "trend_signal": 0, "fair_value": 0.364996, "relative_strength": -26.263069, "rate_of_change": -0.41023153702806137, "market_dynamics": -0.710476, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.355758, "high": 0.379093, "low": 0.355758, "close": 0.366087, "volume": 569331}, "trend_line": 0.387892, "activity_lines": {"activity_5": 0.361828, "activity_10": 0.367179, "activity_20": 0.377222, "activity_30": 0.381184}, "trend_signal": 0, "fair_value": 0.366523, "relative_strength": -25.920798, "rate_of_change": -0.5718709227602533, "market_dynamics": -0.864223, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.366087, "high": 0.388657, "low": 0.357289, "close": 0.382536, "volume": 530820}, "trend_line": 0.386514, "activity_lines": {"activity_5": 0.368816, "activity_10": 0.369279, "activity_20": 0.377197, "activity_30": 0.380839}, "trend_signal": 0, "fair_value": 0.368181, "relative_strength": -21.851915, "rate_of_change": -0.3552535241768302, "market_dynamics": -0.835557, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.387892, "high": 0.399851, "low": 0.374328, "close": 0.399851, "volume": 1013629}, "trend_line": 0.385867, "activity_lines": {"activity_5": 0.380045, "activity_10": 0.374396, "activity_20": 0.378779, "activity_30": 0.381699}, "trend_signal": 0, "fair_value": 0.369954, "relative_strength": -18.245813, "rate_of_change": -0.16739367784867007, "market_dynamics": -0.386255, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.383261, "high": 0.399851, "low": 0.383261, "close": 0.383687, "volume": 464573}, "trend_line": 0.384682, "activity_lines": {"activity_5": 0.383559, "activity_10": 0.376008, "activity_20": 0.378678, "activity_30": 0.381559}, "trend_signal": 0, "fair_value": 0.371658, "relative_strength": -21.501149, "rate_of_change": -0.30710063311969965, "market_dynamics": -0.05646, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.382836, "high": 0.386664, "low": 0.372627, "close": 0.373478, "volume": 693185}, "trend_line": 0.383615, "activity_lines": {"activity_5": 0.38219, "activity_10": 0.37591, "activity_20": 0.377498, "activity_30": 0.380836}, "trend_signal": 0, "fair_value": 0.373225, "relative_strength": -22.774297, "rate_of_change": -0.277371959176681, "market_dynamics": 0.316774, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.370925, "high": 0.401552, "low": 0.364119, "close": 0.385388, "volume": 1078486}, "trend_line": 0.38371, "activity_lines": {"activity_5": 0.38361, "activity_10": 0.378296, "activity_20": 0.37763, "activity_30": 0.38095}, "trend_signal": 0, "fair_value": 0.37489, "relative_strength": -19.750497, "rate_of_change": 0.024764412236229487, "market_dynamics": 0.653031, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385388, "high": 0.385388, "low": 0.361142, "close": 0.365821, "volume": 677231}, "trend_line": 0.382949, "activity_lines": {"activity_5": 0.377221, "activity_10": 0.37694, "activity_20": 0.37594, "activity_30": 0.379796}, "trend_signal": 0, "fair_value": 0.376382, "relative_strength": -23.412958, "rate_of_change": -0.19832686143181352, "market_dynamics": 0.511879, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365821, "high": 0.378157, "low": 0.362418, "close": 0.37603, "volume": 207643}, "trend_line": 0.3824, "activity_lines": {"activity_5": 0.375349, "activity_10": 0.377326, "activity_20": 0.375549, "activity_30": 0.37935}, "trend_signal": 0, "fair_value": 0.377944, "relative_strength": -21.435863, "rate_of_change": -0.14336112641630247, "market_dynamics": 0.443015, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.366246, "high": 0.410485, "low": 0.366246, "close": 0.408784, "volume": 622565}, "trend_line": 0.383122, "activity_lines": {"activity_5": 0.385984, "activity_10": 0.383466, "activity_20": 0.378524, "activity_30": 0.381052}, "trend_signal": 0, "fair_value": 0.379735, "relative_strength": -15.61743, "rate_of_change": 0.18880753138075324, "market_dynamics": 0.563711, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.416866, "high": 0.421119, "low": 0.397299, "close": 0.413463, "volume": 863793}, "trend_line": 0.384306, "activity_lines": {"activity_5": 0.396505, "activity_10": 0.389597, "activity_20": 0.382005, "activity_30": 0.383009}, "trend_signal": 0, "fair_value": 0.381459, "relative_strength": -15.112922, "rate_of_change": 0.30903994028010995, "market_dynamics": 0.621583, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.379433, "high": 0.433881, "low": 0.379433, "close": 0.43303, "volume": 734867}, "trend_line": 0.385938, "activity_lines": {"activity_5": 0.410882, "activity_10": 0.398237, "activity_20": 0.387231, "activity_30": 0.386153}, "trend_signal": 1, "fair_value": 0.383343, "relative_strength": -10.787356, "rate_of_change": 0.42466159778926754, "market_dynamics": 0.852665, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43303, "high": 0.445791, "low": 0.400701, "close": 0.405806, "volume": 492459}, "trend_line": 0.387007, "activity_lines": {"activity_5": 0.413009, "activity_10": 0.400709, "activity_20": 0.389537, "activity_30": 0.387435}, "trend_signal": 1, "fair_value": 0.385076, "relative_strength": -17.202099, "rate_of_change": 0.2769874954008122, "market_dynamics": 1.028259, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.393045, "high": 0.419418, "low": 0.372627, "close": 0.38709, "volume": 691771}, "trend_line": 0.38758, "activity_lines": {"activity_5": 0.406232, "activity_10": 0.399356, "activity_20": 0.389915, "activity_30": 0.38744}, "trend_signal": 0, "fair_value": 0.386532, "relative_strength": -21.592295, "rate_of_change": 0.14805933742800265, "market_dynamics": 0.915814, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.368799, "high": 0.38709, "low": 0.316478, "close": 0.316478, "volume": 1526745}, "trend_line": 0.386092, "activity_lines": {"activity_5": 0.375179, "activity_10": 0.385396, "activity_20": 0.383481, "activity_30": 0.382853}, "trend_signal": 0, "fair_value": 0.387571, "relative_strength": -32.890582, "rate_of_change": -0.38392073894421525, "market_dynamics": 0.565167, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.313075, "high": 0.357313, "low": 0.288403, "close": 0.356463, "volume": 1783191}, "trend_line": 0.384279, "activity_lines": {"activity_5": 0.363609, "activity_10": 0.379928, "activity_20": 0.381213, "activity_30": 0.380941}, "trend_signal": 0, "fair_value": 0.38888, "relative_strength": -22.963237, "rate_of_change": -0.4695771992167693, "market_dynamics": 0.255492, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.339873, "high": 0.354761, "low": 0.321582, "close": 0.326261, "volume": 582143}, "trend_line": 0.382021, "activity_lines": {"activity_5": 0.345772, "activity_10": 0.369278, "activity_20": 0.376233, "activity_30": 0.377198}, "trend_signal": 0, "fair_value": 0.389963, "relative_strength": -28.738645, "rate_of_change": -0.5875939096333608, "market_dynamics": -0.218306, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.307119, "high": 0.318179, "low": 0.272664, "close": 0.287552, "volume": 1222594}, "trend_line": 0.37712, "activity_lines": {"activity_5": 0.322149, "activity_10": 0.352665, "activity_20": 0.367799, "activity_30": 0.371103}, "trend_signal": 0, "fair_value": 0.390685, "relative_strength": -31.744885, "rate_of_change": -1.2829137665206858, "market_dynamics": -0.619559, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.280746, "high": 0.314776, "low": 0.277769, "close": 0.313925, "volume": 302656}, "trend_line": 0.373329, "activity_lines": {"activity_5": 0.315201, "activity_10": 0.342271, "activity_20": 0.362221, "activity_30": 0.367026}, "trend_signal": 0, "fair_value": 0.391526, "relative_strength": -25.038385, "rate_of_change": -1.0052503182011001, "market_dynamics": -0.877927, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.313925, "high": 0.339448, "low": 0.293933, "close": 0.331791, "volume": 345557}, "trend_line": 0.370337, "activity_lines": {"activity_5": 0.319086, "activity_10": 0.336254, "activity_20": 0.358587, "activity_30": 0.364346}, "trend_signal": 0, "fair_value": 0.392083, "relative_strength": -17.263155, "rate_of_change": -0.8014378738324626, "market_dynamics": -1.089594, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.314776, "high": 0.343702, "low": 0.306694, "close": 0.321157, "volume": 171724}, "trend_line": 0.368087, "activity_lines": {"activity_5": 0.318406, "activity_10": 0.329703, "activity_20": 0.354081, "activity_30": 0.361174}, "trend_signal": 0, "fair_value": 0.392684, "relative_strength": -17.42251, "rate_of_change": -0.6075547406821434, "market_dynamics": -1.057354, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.302015, "high": 0.340299, "low": 0.300313, "close": 0.333493, "volume": 485643}, "trend_line": 0.367064, "activity_lines": {"activity_5": 0.324191, "activity_10": 0.327073, "activity_20": 0.350915, "activity_30": 0.358942}, "trend_signal": 0, "fair_value": 0.393397, "relative_strength": -17.157207, "rate_of_change": -0.27792342571185513, "market_dynamics": -0.954185, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.310097, "high": 0.370075, "low": 0.310097, "close": 0.361993, "volume": 384577}, "trend_line": 0.366621, "activity_lines": {"activity_5": 0.338994, "activity_10": 0.331435, "activity_20": 0.350619, "activity_30": 0.358615}, "trend_signal": 0, "fair_value": 0.394046, "relative_strength": -13.609839, "rate_of_change": -0.12068740056230703, "market_dynamics": -0.733671, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.357313, "high": 0.390918, "low": 0.350082, "close": 0.382836, "volume": 388704}, "trend_line": 0.36709, "activity_lines": {"activity_5": 0.355782, "activity_10": 0.340384, "activity_20": 0.352406, "activity_30": 0.359661}, "trend_signal": 0, "fair_value": 0.394786, "relative_strength": -11.044351, "rate_of_change": 0.12792502338929104, "market_dynamics": -0.527098, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.359015, "high": 0.383687, "low": 0.326687, "close": 0.340299, "volume": 675688}, "trend_line": 0.365377, "activity_lines": {"activity_5": 0.353797, "activity_10": 0.341675, "activity_20": 0.350222, "activity_30": 0.357932}, "trend_signal": 0, "fair_value": 0.395379, "relative_strength": -16.93938, "rate_of_change": -0.4666430575608216, "market_dynamics": -0.344108, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335194, "high": 0.348806, "low": 0.329664, "close": 0.329664, "volume": 214985}, "trend_line": 0.363334, "activity_lines": {"activity_5": 0.3477, "activity_10": 0.3406, "activity_20": 0.347232, "activity_30": 0.355628}, "trend_signal": 0, "fair_value": 0.396042, "relative_strength": -17.590653, "rate_of_change": -0.5591484959370779, "market_dynamics": -0.349618, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.323284, "high": 0.334769, "low": 0.279045, "close": 0.288828, "volume": 1318336}, "trend_line": 0.360452, "activity_lines": {"activity_5": 0.327424, "activity_10": 0.332588, "activity_20": 0.340562, "activity_30": 0.350821}, "trend_signal": 0, "fair_value": 0.39623, "relative_strength": -29.860701, "rate_of_change": -0.7932095537439369, "market_dynamics": -0.410598, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.283299, "high": 0.29691, "low": 0.219918, "close": 0.25097, "volume": 2288506}, "trend_line": 0.356832, "activity_lines": {"activity_5": 0.297506, "activity_10": 0.318373, "activity_20": 0.330746, "activity_30": 0.343758}, "trend_signal": 0, "fair_value": 0.39633, "relative_strength": -37.398043, "rate_of_change": -1.0042946078812192, "market_dynamics": -0.628767, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.259478, "high": 0.331791, "low": 0.246716, "close": 0.315201, "volume": 1729303}, "trend_line": 0.355174, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.316501, "activity_20": 0.327594, "activity_30": 0.341072}, "trend_signal": 0, "fair_value": 0.396739, "relative_strength": -21.617167, "rate_of_change": -0.4646444265088313, "market_dynamics": -0.5158, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.334769, "high": 0.35391, "low": 0.306694, "close": 0.345403, "volume": 659642}, "trend_line": 0.354637, "activity_lines": {"activity_5": 0.30987, "activity_10": 0.320097, "activity_20": 0.327608, "activity_30": 0.340442}, "trend_signal": 0, "fair_value": 0.397276, "relative_strength": -17.162205, "rate_of_change": -0.15119349952417963, "market_dynamics": -0.280996, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.340299, "high": 0.361567, "low": 0.340299, "close": 0.356037, "volume": 146588}, "trend_line": 0.354647, "activity_lines": {"activity_5": 0.326545, "activity_10": 0.325379, "activity_20": 0.328937, "activity_30": 0.340532}, "trend_signal": 0, "fair_value": 0.397703, "relative_strength": -13.408595, "rate_of_change": 0.002819784737635949, "market_dynamics": -0.02342, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.322, "high": 0.331, "low": 0.298, "close": 0.31, "volume": 763587}, "trend_line": 0.352777, "activity_lines": {"activity_5": 0.326115, "activity_10": 0.321657, "activity_20": 0.326155, "activity_30": 0.337652}, "trend_signal": 0, "fair_value": 0.397807, "relative_strength": -25.984487, "rate_of_change": -0.5272848776388869, "market_dynamics": 0.290279, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.299, "close": 0.3095, "volume": 618227}, "trend_line": 0.350343, "activity_lines": {"activity_5": 0.324108, "activity_10": 0.318271, "activity_20": 0.323911, "activity_30": 0.33486}, "trend_signal": 0, "fair_value": 0.397904, "relative_strength": -27.03676, "rate_of_change": -0.6899542770645455, "market_dynamics": 0.25408, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.312, "high": 0.3175, "low": 0.289, "close": 0.2935, "volume": 928406}, "trend_line": 0.346798, "activity_lines": {"activity_5": 0.312865, "activity_10": 0.31293, "activity_20": 0.320601, "activity_30": 0.331192}, "trend_signal": 0, "fair_value": 0.397899, "relative_strength": -29.38265, "rate_of_change": -1.0118655146527888, "market_dynamics": 0.127697, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2945, "high": 0.2945, "low": 0.263, "close": 0.2695, "volume": 852122}, "trend_line": 0.342991, "activity_lines": {"activity_5": 0.295069, "activity_10": 0.30485, "activity_20": 0.315452, "activity_30": 0.326205}, "trend_signal": 0, "fair_value": 0.39765, "relative_strength": -36.76948, "rate_of_change": -1.0977571958315806, "market_dynamics": -0.14604, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.265, "high": 0.288, "low": 0.26, "close": 0.275, "volume": 355069}, "trend_line": 0.339709, "activity_lines": {"activity_5": 0.284167, "activity_10": 0.299058, "activity_20": 0.31105, "activity_30": 0.321819}, "trend_signal": 0, "fair_value": 0.397302, "relative_strength": -34.265971, "rate_of_change": -0.9568764194978898, "market_dynamics": -0.464876, "expectation": {"probability": 48.2126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba834cb-326d-4af2-8c83-0b1e4c911b06/", "share_image": "https://sharemaestro.com/terminal/dba834cb-326d-4af2-8c83-0b1e4c911b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}