{"ticker": {"uuid": "dba834cb-326d-4af2-8c83-0b1e4c911b06", "symbol": "GCMEZZ", "name": "Galaxy Cosmos Mezz Plc", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCMEZZ rose 10.03%, moving from 0.37 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.16 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3935, "high": 0.416, "low": 0.3605, "close": 0.406, "volume": 659642}, "trend_line": 0.416854, "activity_lines": {"activity_5": 0.364233, "activity_10": 0.376255, "activity_20": 0.385083, "activity_30": 0.400168}, "trend_signal": 0, "fair_value": 0.466973, "relative_strength": -17.162189, "rate_of_change": -0.15114315484388485, "market_dynamics": -0.281355, "expectation": {"probability": 48.75, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.317366, "high": 0.34212, "low": 0.305941, "close": 0.340216, "volume": 2099662}, "trend_line": 0.216955, "activity_lines": {"activity_5": 0.311738, "activity_10": 0.302051, "activity_20": 0.278346, "activity_30": 0.251385}, "trend_signal": 1, "fair_value": 0.209364, "relative_strength": null, "rate_of_change": 3.680216387739309, "market_dynamics": 0.355375, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.340216, "high": 0.359258, "low": 0.327521, "close": 0.345294, "volume": 1559313}, "trend_line": 0.223451, "activity_lines": {"activity_5": 0.325173, "activity_10": 0.310937, "activity_20": 0.287441, "activity_30": 0.259665}, "trend_signal": 1, "fair_value": 0.213483, "relative_strength": null, "rate_of_change": 2.994169297780646, "market_dynamics": 0.399685, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.345294, "high": 0.367509, "low": 0.323713, "close": 0.345929, "volume": 2972613}, "trend_line": 0.230128, "activity_lines": {"activity_5": 0.336133, "activity_10": 0.31841, "activity_20": 0.295732, "activity_30": 0.267566}, "trend_signal": 1, "fair_value": 0.217379, "relative_strength": null, "rate_of_change": 2.9881271509189884, "market_dynamics": 0.474762, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.345929, "high": 0.35418, "low": 0.318, "close": 0.345929, "volume": 1918841}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.34248, "activity_10": 0.325167, "activity_20": 0.303133, "activity_30": 0.275037}, "trend_signal": 1, "fair_value": 0.221052, "relative_strength": null, "rate_of_change": 2.9135959118403623, "market_dynamics": 0.479156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.342755, "high": 0.364971, "low": 0.33133, "close": 0.362432, "volume": 1561980}, "trend_line": 0.244293, "activity_lines": {"activity_5": 0.350964, "activity_10": 0.334348, "activity_20": 0.311353, "activity_30": 0.283141}, "trend_signal": 1, "fair_value": 0.224979, "relative_strength": null, "rate_of_change": 3.1498988738900504, "market_dynamics": 0.421484, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.361797, "high": 0.390995, "low": 0.35545, "close": 0.387186, "volume": 2292196}, "trend_line": 0.252143, "activity_lines": {"activity_5": 0.36404, "activity_10": 0.346737, "activity_20": 0.32107, "activity_30": 0.292359}, "trend_signal": 1, "fair_value": 0.229363, "relative_strength": null, "rate_of_change": 3.2133544555103892, "market_dynamics": 0.521874, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.382108, "high": 0.399881, "low": 0.371953, "close": 0.381474, "volume": 787131}, "trend_line": 0.259937, "activity_lines": {"activity_5": 0.37208, "activity_10": 0.355883, "activity_20": 0.32925, "activity_30": 0.300703}, "trend_signal": 1, "fair_value": 0.233366, "relative_strength": null, "rate_of_change": 3.091103064530829, "market_dynamics": 0.40116, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.381474, "high": 0.386551, "low": 0.366875, "close": 0.375126, "volume": 426717}, "trend_line": 0.26723, "activity_lines": {"activity_5": 0.375592, "activity_10": 0.362484, "activity_20": 0.335891, "activity_30": 0.308135}, "trend_signal": 1, "fair_value": 0.237001, "relative_strength": null, "rate_of_change": 2.805679837806873, "market_dynamics": 0.362976, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.368144, "high": 0.378935, "low": 0.338947, "close": 0.34339, "volume": 1271478}, "trend_line": 0.273489, "activity_lines": {"activity_5": 0.366579, "activity_10": 0.361526, "activity_20": 0.338701, "activity_30": 0.313048}, "trend_signal": 1, "fair_value": 0.23966, "relative_strength": null, "rate_of_change": 2.342177150768985, "market_dynamics": 0.144175, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.349102, "high": 0.349102, "low": 0.31927, "close": 0.337677, "volume": 1465525}, "trend_line": 0.279675, "activity_lines": {"activity_5": 0.35583, "activity_10": 0.358658, "activity_20": 0.340356, "activity_30": 0.31719}, "trend_signal": 1, "fair_value": 0.242051, "relative_strength": null, "rate_of_change": 2.261882562004331, "market_dynamics": -0.182704, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.337677, "high": 0.340216, "low": 0.322444, "close": 0.323713, "volume": 488858}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.342078, "activity_10": 0.352703, "activity_20": 0.340443, "activity_30": 0.320031}, "trend_signal": 1, "fair_value": 0.243995, "relative_strength": null, "rate_of_change": 1.8324841333690858, "market_dynamics": -0.58851, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.320539, "high": 0.340216, "low": 0.319905, "close": 0.333869, "volume": 181422}, "trend_line": 0.290478, "activity_lines": {"activity_5": 0.335942, "activity_10": 0.348895, "activity_20": 0.341229, "activity_30": 0.323197}, "trend_signal": 1, "fair_value": 0.246085, "relative_strength": null, "rate_of_change": 1.9936797752809048, "market_dynamics": -0.831855, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.324982, "high": 0.34339, "low": 0.324982, "close": 0.342755, "volume": 332408}, "trend_line": 0.296597, "activity_lines": {"activity_5": 0.335942, "activity_10": 0.34691, "activity_20": 0.342515, "activity_30": 0.326569}, "trend_signal": 1, "fair_value": 0.248282, "relative_strength": null, "rate_of_change": 2.106527860973976, "market_dynamics": -0.939176, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.338312, "high": 0.358623, "low": 0.325617, "close": 0.345929, "volume": 1546171}, "trend_line": 0.301861, "activity_lines": {"activity_5": 0.339158, "activity_10": 0.345559, "activity_20": 0.343931, "activity_30": 0.329752}, "trend_signal": 1, "fair_value": 0.250452, "relative_strength": null, "rate_of_change": 1.7747988010667644, "market_dynamics": -0.986426, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.337677, "high": 0.350372, "low": 0.333869, "close": 0.34339, "volume": 274715}, "trend_line": 0.307261, "activity_lines": {"activity_5": 0.341359, "activity_10": 0.343748, "activity_20": 0.344954, "activity_30": 0.332431}, "trend_signal": 1, "fair_value": 0.252473, "relative_strength": null, "rate_of_change": 1.7889028393863453, "market_dynamics": -0.962428, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.336408, "high": 0.347833, "low": 0.324982, "close": 0.332599, "volume": 441685}, "trend_line": 0.312381, "activity_lines": {"activity_5": 0.339581, "activity_10": 0.34032, "activity_20": 0.344702, "activity_30": 0.334066}, "trend_signal": 1, "fair_value": 0.254178, "relative_strength": null, "rate_of_change": 1.6663357861882937, "market_dynamics": -1.06628, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.332599, "high": 0.342755, "low": 0.324982, "close": 0.336408, "volume": 486907}, "trend_line": 0.317429, "activity_lines": {"activity_5": 0.338481, "activity_10": 0.338577, "activity_20": 0.344495, "activity_30": 0.335616}, "trend_signal": 1, "fair_value": 0.255891, "relative_strength": null, "rate_of_change": 1.6159753634183884, "market_dynamics": -1.152495, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.327521, "high": 0.34212, "low": 0.316096, "close": 0.317366, "volume": 725255}, "trend_line": 0.321157, "activity_lines": {"activity_5": 0.330865, "activity_10": 0.334192, "activity_20": 0.342324, "activity_30": 0.335612}, "trend_signal": 1, "fair_value": 0.257145, "relative_strength": null, "rate_of_change": 1.1744358580974041, "market_dynamics": -1.312, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.314827, "high": 0.34212, "low": 0.305623, "close": 0.333234, "volume": 1231149}, "trend_line": 0.325101, "activity_lines": {"activity_5": 0.33023, "activity_10": 0.333742, "activity_20": 0.341472, "activity_30": 0.336391}, "trend_signal": 1, "fair_value": 0.258667, "relative_strength": null, "rate_of_change": 1.22805979629899, "market_dynamics": -1.229589, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.321809, "high": 0.336408, "low": 0.321809, "close": 0.323713, "volume": 197228}, "trend_line": 0.326299, "activity_lines": {"activity_5": 0.327268, "activity_10": 0.331745, "activity_20": 0.339533, "activity_30": 0.336302}, "trend_signal": 1, "fair_value": 0.259942, "relative_strength": null, "rate_of_change": 0.36850086588476577, "market_dynamics": -1.245163, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.323713, "high": 0.333234, "low": 0.31197, "close": 0.325617, "volume": 203629}, "trend_line": 0.328241, "activity_lines": {"activity_5": 0.326252, "activity_10": 0.330349, "activity_20": 0.337698, "activity_30": 0.336258}, "trend_signal": 0, "fair_value": 0.261205, "relative_strength": 21.450566, "rate_of_change": 0.5951596541822068, "market_dynamics": -1.277731, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.312923, "high": 0.35545, "low": 0.312923, "close": 0.352911, "volume": 386421}, "trend_line": 0.331298, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.33388, "activity_20": 0.338533, "activity_30": 0.337849}, "trend_signal": 1, "fair_value": 0.262936, "relative_strength": 25.132074, "rate_of_change": 0.9313278962713301, "market_dynamics": -1.10084, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.358623, "high": 0.376396, "low": 0.347833, "close": 0.360527, "volume": 649556}, "trend_line": 0.333097, "activity_lines": {"activity_5": 0.344786, "activity_10": 0.33845, "activity_20": 0.340056, "activity_30": 0.339735}, "trend_signal": 1, "fair_value": 0.264743, "relative_strength": 27.714416, "rate_of_change": 0.5430156535807626, "market_dynamics": -0.864226, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.349102, "high": 0.371953, "low": 0.347833, "close": 0.362432, "volume": 206848}, "trend_line": 0.334705, "activity_lines": {"activity_5": 0.35253, "activity_10": 0.343044, "activity_20": 0.341691, "activity_30": 0.341628}, "trend_signal": 1, "fair_value": 0.266519, "relative_strength": 22.315548, "rate_of_change": 0.48274226426536365, "market_dynamics": -0.533247, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.372587, "high": 0.387186, "low": 0.356084, "close": 0.378935, "volume": 356061}, "trend_line": 0.337624, "activity_lines": {"activity_5": 0.363828, "activity_10": 0.350337, "activity_20": 0.344819, "activity_30": 0.344481}, "trend_signal": 1, "fair_value": 0.268527, "relative_strength": 25.591726, "rate_of_change": 0.8721112621562287, "market_dynamics": -0.070739, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.380204, "high": 0.380204, "low": 0.333869, "close": 0.344659, "volume": 820646}, "trend_line": 0.340248, "activity_lines": {"activity_5": 0.36002, "activity_10": 0.350753, "activity_20": 0.344605, "activity_30": 0.344935}, "trend_signal": 1, "fair_value": 0.269862, "relative_strength": 11.349214, "rate_of_change": 0.7771959339383502, "market_dynamics": 0.081106, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.348468, "high": 0.381474, "low": 0.344024, "close": 0.362432, "volume": 524488}, "trend_line": 0.342163, "activity_lines": {"activity_5": 0.360866, "activity_10": 0.35418, "activity_20": 0.346285, "activity_30": 0.346366}, "trend_signal": 1, "fair_value": 0.271458, "relative_strength": 16.322618, "rate_of_change": 0.5628247631139639, "market_dynamics": 0.119133, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.368144, "high": 0.372587, "low": 0.351507, "close": 0.367929, "volume": 1097257}, "trend_line": 0.345202, "activity_lines": {"activity_5": 0.36291, "activity_10": 0.358134, "activity_20": 0.34858, "activity_30": 0.348029}, "trend_signal": 1, "fair_value": 0.273093, "relative_strength": 15.571164, "rate_of_change": 0.8881731806185981, "market_dynamics": 0.284799, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.367538, "high": 0.42697, "low": 0.367538, "close": 0.406638, "volume": 755321}, "trend_line": 0.348908, "activity_lines": {"activity_5": 0.377364, "activity_10": 0.368207, "activity_20": 0.354596, "activity_30": 0.351992}, "trend_signal": 1, "fair_value": 0.275319, "relative_strength": 26.197577, "rate_of_change": 1.073574313010929, "market_dynamics": 0.404774, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.406638, "high": 0.416022, "low": 0.38396, "close": 0.392562, "volume": 379094}, "trend_line": 0.351742, "activity_lines": {"activity_5": 0.384178, "activity_10": 0.374385, "activity_20": 0.35897, "activity_30": 0.354809}, "trend_signal": 1, "fair_value": 0.277241, "relative_strength": 20.361337, "rate_of_change": 0.8122485010375238, "market_dynamics": 0.543293, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.390998, "high": 0.406638, "low": 0.389434, "close": 0.402728, "volume": 426346}, "trend_line": 0.353826, "activity_lines": {"activity_5": 0.393473, "activity_10": 0.381161, "activity_20": 0.36405, "activity_30": 0.358098}, "trend_signal": 1, "fair_value": 0.279265, "relative_strength": 20.416764, "rate_of_change": 0.5924797152458263, "market_dynamics": 0.673419, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.406638, "high": 0.41133, "low": 0.385524, "close": 0.388261, "volume": 413734}, "trend_line": 0.355258, "activity_lines": {"activity_5": 0.394074, "activity_10": 0.383903, "activity_20": 0.367377, "activity_30": 0.36032}, "trend_signal": 1, "fair_value": 0.280995, "relative_strength": 11.481025, "rate_of_change": 0.4047187035435622, "market_dynamics": 0.659712, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.388261, "high": 0.416022, "low": 0.376531, "close": 0.413676, "volume": 726100}, "trend_line": 0.357517, "activity_lines": {"activity_5": 0.401425, "activity_10": 0.390624, "activity_20": 0.372865, "activity_30": 0.364088}, "trend_signal": 1, "fair_value": 0.283068, "relative_strength": 18.699377, "rate_of_change": 0.635875898642664, "market_dynamics": 0.688124, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.429316, "high": 0.530975, "low": 0.422278, "close": 0.529411, "volume": 2961679}, "trend_line": 0.363633, "activity_lines": {"activity_5": 0.444304, "activity_10": 0.417422, "activity_20": 0.389038, "activity_30": 0.375178}, "trend_signal": 1, "fair_value": 0.286858, "relative_strength": 47.099666, "rate_of_change": 1.710687883373381, "market_dynamics": 0.865588, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.541923, "high": 0.695976, "low": 0.531757, "close": 0.608393, "volume": 4411902}, "trend_line": 0.371831, "activity_lines": {"activity_5": 0.505326, "activity_10": 0.455544, "activity_20": 0.411859, "activity_30": 0.390969}, "trend_signal": 1, "fair_value": 0.29173, "relative_strength": 62.726175, "rate_of_change": 2.254470853855409, "market_dynamics": 1.013261, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.637327, "high": 0.659222, "low": 0.563037, "close": 0.578677, "volume": 2206010}, "trend_line": 0.378214, "activity_lines": {"activity_5": 0.542054, "activity_10": 0.484091, "activity_20": 0.430588, "activity_30": 0.404314}, "trend_signal": 1, "fair_value": 0.296013, "relative_strength": 50.46967, "rate_of_change": 1.7166400864908984, "market_dynamics": 1.200306, "expectation": {"probability": 64.0407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.585715, "high": 0.649056, "low": 0.538013, "close": 0.606829, "volume": 1223489}, "trend_line": 0.385726, "activity_lines": {"activity_5": 0.576435, "activity_10": 0.513501, "activity_20": 0.450826, "activity_30": 0.419064}, "trend_signal": 1, "fair_value": 0.300584, "relative_strength": 54.414269, "rate_of_change": 1.986177137810874, "market_dynamics": 1.218147, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.584933, "high": 0.613867, "low": 0.527065, "close": 0.543487, "volume": 1307150}, "trend_line": 0.391338, "activity_lines": {"activity_5": 0.575132, "activity_10": 0.526952, "activity_20": 0.463744, "activity_30": 0.429242}, "trend_signal": 1, "fair_value": 0.304104, "relative_strength": 35.43487, "rate_of_change": 1.454918776540862, "market_dynamics": 1.094993, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.561473, "high": 0.617777, "low": 0.543487, "close": 0.599791, "volume": 704441}, "trend_line": 0.399885, "activity_lines": {"activity_5": 0.583942, "activity_10": 0.547447, "activity_20": 0.480948, "activity_30": 0.44269}, "trend_signal": 1, "fair_value": 0.308328, "relative_strength": 45.941864, "rate_of_change": 2.18404550541986, "market_dynamics": 0.980495, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.607611, "high": 0.607611, "low": 0.570857, "close": 0.576331, "volume": 415354}, "trend_line": 0.40784, "activity_lines": {"activity_5": 0.580241, "activity_10": 0.560165, "activity_20": 0.494648, "activity_30": 0.454074}, "trend_signal": 1, "fair_value": 0.312103, "relative_strength": 37.892623, "rate_of_change": 1.9893219300548886, "market_dynamics": 0.83468, "expectation": {"probability": 62.8191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.592753, "high": 0.630289, "low": 0.563037, "close": 0.574767, "volume": 758009}, "trend_line": 0.416209, "activity_lines": {"activity_5": 0.578156, "activity_10": 0.569258, "activity_20": 0.506996, "activity_30": 0.464843}, "trend_signal": 1, "fair_value": 0.315751, "relative_strength": 36.269481, "rate_of_change": 2.05203020792468, "market_dynamics": 0.716103, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.570857, "high": 0.570857, "low": 0.547397, "close": 0.551307, "volume": 755043}, "trend_line": 0.423456, "activity_lines": {"activity_5": 0.568511, "activity_10": 0.570957, "activity_20": 0.515924, "activity_30": 0.473559}, "trend_signal": 1, "fair_value": 0.318978, "relative_strength": 29.53838, "rate_of_change": 1.7411925258704168, "market_dynamics": 0.599614, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.547397, "high": 0.560691, "low": 0.531757, "close": 0.536449, "volume": 668806}, "trend_line": 0.429913, "activity_lines": {"activity_5": 0.557615, "activity_10": 0.56699, "activity_20": 0.522491, "activity_30": 0.480849}, "trend_signal": 1, "fair_value": 0.321916, "relative_strength": 25.298592, "rate_of_change": 1.5248337489609287, "market_dynamics": 0.386746, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.528629, "high": 0.554435, "low": 0.528629, "close": 0.541141, "volume": 411324}, "trend_line": 0.43642, "activity_lines": {"activity_5": 0.548752, "activity_10": 0.561644, "activity_20": 0.528668, "activity_30": 0.488025}, "trend_signal": 1, "fair_value": 0.324839, "relative_strength": 28.731612, "rate_of_change": 1.5135620462744752, "market_dynamics": 0.171942, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.554435, "high": 0.570857, "low": 0.516117, "close": 0.523937, "volume": 1181720}, "trend_line": 0.442438, "activity_lines": {"activity_5": 0.538065, "activity_10": 0.552956, "activity_20": 0.532356, "activity_30": 0.493672}, "trend_signal": 1, "fair_value": 0.327459, "relative_strength": 22.367818, "rate_of_change": 1.378946886027227, "market_dynamics": -0.062502, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.530975, "high": 0.570857, "low": 0.516117, "close": 0.566165, "volume": 623494}, "trend_line": 0.450224, "activity_lines": {"activity_5": 0.544947, "activity_10": 0.553482, "activity_20": 0.539374, "activity_30": 0.501654}, "trend_signal": 1, "fair_value": 0.330559, "relative_strength": 31.96106, "rate_of_change": 1.7597945926886966, "market_dynamics": -0.209024, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.566165, "high": 0.614649, "low": 0.566165, "close": 0.601355, "volume": 886879}, "trend_line": 0.459055, "activity_lines": {"activity_5": 0.564132, "activity_10": 0.560634, "activity_20": 0.548689, "activity_30": 0.511404}, "trend_signal": 1, "fair_value": 0.334031, "relative_strength": 32.953897, "rate_of_change": 1.961468069227757, "market_dynamics": -0.233393, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.541923, "high": 0.664696, "low": 0.541923, "close": 0.636545, "volume": 2561052}, "trend_line": 0.469695, "activity_lines": {"activity_5": 0.59171, "activity_10": 0.574284, "activity_20": 0.560218, "activity_30": 0.522855}, "trend_signal": 1, "fair_value": 0.33786, "relative_strength": 39.285011, "rate_of_change": 2.317805056039033, "market_dynamics": -0.13987, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.636545, "high": 0.656876, "low": 0.596663, "close": 0.604483, "volume": 921362}, "trend_line": 0.478736, "activity_lines": {"activity_5": 0.601928, "activity_10": 0.580412, "activity_20": 0.567414, "activity_30": 0.531551}, "trend_signal": 1, "fair_value": 0.341193, "relative_strength": 28.369073, "rate_of_change": 1.924866136535416, "market_dynamics": -0.173966, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.599791, "high": 0.618559, "low": 0.595881, "close": 0.602137, "volume": 1079814}, "trend_line": 0.488017, "activity_lines": {"activity_5": 0.607142, "activity_10": 0.586028, "activity_20": 0.573445, "activity_30": 0.539513}, "trend_signal": 1, "fair_value": 0.344415, "relative_strength": 26.102071, "rate_of_change": 1.9386467698272083, "market_dynamics": -0.188986, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.602137, "high": 0.613867, "low": 0.548179, "close": 0.559127, "volume": 557656}, "trend_line": 0.495801, "activity_lines": {"activity_5": 0.592805, "activity_10": 0.583355, "activity_20": 0.574382, "activity_30": 0.5441}, "trend_signal": 1, "fair_value": 0.347033, "relative_strength": 17.147705, "rate_of_change": 1.5950264027687586, "market_dynamics": -0.380018, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.563037, "high": 0.563037, "low": 0.523937, "close": 0.531757, "volume": 945597}, "trend_line": 0.501762, "activity_lines": {"activity_5": 0.569814, "activity_10": 0.57599, "activity_20": 0.571967, "activity_30": 0.54642}, "trend_signal": 1, "fair_value": 0.349259, "relative_strength": 14.17279, "rate_of_change": 1.202296889276151, "market_dynamics": -0.653748, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.526283, "high": 0.591189, "low": 0.526283, "close": 0.581805, "volume": 1474967}, "trend_line": 0.509138, "activity_lines": {"activity_5": 0.568146, "activity_10": 0.57808, "activity_20": 0.573635, "activity_30": 0.551584}, "trend_signal": 1, "fair_value": 0.352027, "relative_strength": 21.715724, "rate_of_change": 1.470019650750742, "market_dynamics": -0.640543, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.566947, "high": 0.594317, "low": 0.541141, "close": 0.551307, "volume": 625150}, "trend_line": 0.515434, "activity_lines": {"activity_5": 0.559961, "activity_10": 0.5738, "activity_20": 0.571598, "activity_30": 0.554305}, "trend_signal": 1, "fair_value": 0.354371, "relative_strength": 18.707219, "rate_of_change": 1.2365999002235089, "market_dynamics": -0.828748, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.541923, "high": 0.555217, "low": 0.525501, "close": 0.535667, "volume": 255671}, "trend_line": 0.520658, "activity_lines": {"activity_5": 0.550108, "activity_10": 0.566492, "activity_20": 0.567967, "activity_30": 0.55561}, "trend_signal": 1, "fair_value": 0.35648, "relative_strength": 13.269229, "rate_of_change": 1.0135148244004095, "market_dynamics": -0.956039, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.517681, "high": 0.546615, "low": 0.487183, "close": 0.502041, "volume": 449658}, "trend_line": 0.525905, "activity_lines": {"activity_5": 0.533477, "activity_10": 0.552857, "activity_20": 0.56148, "activity_30": 0.554409}, "trend_signal": 1, "fair_value": 0.358153, "relative_strength": 7.114778, "rate_of_change": 1.0077632534216323, "market_dynamics": -1.135456, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.508297, "high": 0.531757, "low": 0.489529, "close": 0.523155, "volume": 580697}, "trend_line": 0.531262, "activity_lines": {"activity_5": 0.527691, "activity_10": 0.544226, "activity_20": 0.557369, "activity_30": 0.554232}, "trend_signal": 0, "fair_value": 0.360028, "relative_strength": 8.312963, "rate_of_change": 1.0186250368412653, "market_dynamics": -1.372386, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.512207, "high": 0.568511, "low": 0.512207, "close": 0.550525, "volume": 413410}, "trend_line": 0.537348, "activity_lines": {"activity_5": 0.531601, "activity_10": 0.541994, "activity_20": 0.556263, "activity_30": 0.555474}, "trend_signal": 0, "fair_value": 0.362168, "relative_strength": 12.49533, "rate_of_change": 1.1455741235021581, "market_dynamics": -1.361246, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.545833, "high": 0.563037, "low": 0.539577, "close": 0.563037, "volume": 210602}, "trend_line": 0.542562, "activity_lines": {"activity_5": 0.541767, "activity_10": 0.543601, "activity_20": 0.556316, "activity_30": 0.557132}, "trend_signal": 0, "fair_value": 0.3644, "relative_strength": 13.455531, "rate_of_change": 0.9703209093548205, "market_dynamics": -1.211844, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.563037, "high": 0.578677, "low": 0.555217, "close": 0.571639, "volume": 148105}, "trend_line": 0.548531, "activity_lines": {"activity_5": 0.554018, "activity_10": 0.547525, "activity_20": 0.557362, "activity_30": 0.559008}, "trend_signal": 0, "fair_value": 0.366677, "relative_strength": 14.109595, "rate_of_change": 1.1001507661797183, "market_dynamics": -1.013671, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.570857, "high": 0.580241, "low": 0.557563, "close": 0.562255, "volume": 358443}, "trend_line": 0.553849, "activity_lines": {"activity_5": 0.560743, "activity_10": 0.550298, "activity_20": 0.557537, "activity_30": 0.559893}, "trend_signal": 0, "fair_value": 0.368803, "relative_strength": 14.38832, "rate_of_change": 0.9694985333554612, "market_dynamics": -0.911566, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.525501, "high": 0.547397, "low": 0.509861, "close": 0.530193, "volume": 784241}, "trend_line": 0.55858, "activity_lines": {"activity_5": 0.552767, "activity_10": 0.547184, "activity_20": 0.554718, "activity_30": 0.558367}, "trend_signal": 0, "fair_value": 0.370539, "relative_strength": 10.826387, "rate_of_change": 0.8542039436741656, "market_dynamics": -0.963973, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.518463, "high": 0.538795, "low": 0.518463, "close": 0.538013, "volume": 293428}, "trend_line": 0.562724, "activity_lines": {"activity_5": 0.546928, "activity_10": 0.54552, "activity_20": 0.552744, "activity_30": 0.55704}, "trend_signal": 0, "fair_value": 0.37232, "relative_strength": 7.929077, "rate_of_change": 0.7418811987539898, "market_dynamics": -1.084897, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.540359, "high": 0.545833, "low": 0.528629, "close": 0.541923, "volume": 139587}, "trend_line": 0.563141, "activity_lines": {"activity_5": 0.543226, "activity_10": 0.545364, "activity_20": 0.551136, "activity_30": 0.555698}, "trend_signal": 0, "fair_value": 0.374105, "relative_strength": 7.934938, "rate_of_change": 0.07410382354404658, "market_dynamics": -1.182716, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.531757, "high": 0.547397, "low": 0.523937, "close": 0.537231, "volume": 176311}, "trend_line": 0.560769, "activity_lines": {"activity_5": 0.539368, "activity_10": 0.544525, "activity_20": 0.549076, "activity_30": 0.554026}, "trend_signal": 0, "fair_value": 0.375805, "relative_strength": 6.453915, "rate_of_change": -0.4212088979491887, "market_dynamics": -1.196974, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.537231, "high": 0.565383, "low": 0.531757, "close": 0.557563, "volume": 453686}, "trend_line": 0.560065, "activity_lines": {"activity_5": 0.544582, "activity_10": 0.547354, "activity_20": 0.54889, "activity_30": 0.553819}, "trend_signal": 0, "fair_value": 0.377678, "relative_strength": 8.905219, "rate_of_change": -0.12554188979774683, "market_dynamics": -0.935293, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.548961, "high": 0.573203, "low": 0.544269, "close": 0.547397, "volume": 363625}, "trend_line": 0.558084, "activity_lines": {"activity_5": 0.546719, "activity_10": 0.547326, "activity_20": 0.547777, "activity_30": 0.553002}, "trend_signal": 0, "fair_value": 0.37941, "relative_strength": 8.058263, "rate_of_change": -0.35370894449751555, "market_dynamics": -0.757274, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.534103, "high": 0.562255, "low": 0.534103, "close": 0.549743, "volume": 83369}, "trend_line": 0.558293, "activity_lines": {"activity_5": 0.548492, "activity_10": 0.547283, "activity_20": 0.547144, "activity_30": 0.552464}, "trend_signal": 0, "fair_value": 0.381131, "relative_strength": 7.416614, "rate_of_change": 0.03744955956451264, "market_dynamics": -0.553356, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.537231, "high": 0.592753, "low": 0.537231, "close": 0.566947, "volume": 428815}, "trend_line": 0.557198, "activity_lines": {"activity_5": 0.555217, "activity_10": 0.550383, "activity_20": 0.548563, "activity_30": 0.553022}, "trend_signal": 0, "fair_value": 0.382989, "relative_strength": 6.879123, "rate_of_change": -0.1961335714400983, "market_dynamics": -0.193515, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.586497, "high": 0.623251, "low": 0.528629, "close": 0.528629, "volume": 1656743}, "trend_line": 0.555608, "activity_lines": {"activity_5": 0.547501, "activity_10": 0.546444, "activity_20": 0.546511, "activity_30": 0.551179}, "trend_signal": 0, "fair_value": 0.384431, "relative_strength": 1.314155, "rate_of_change": -0.2853563724205723, "market_dynamics": -0.129421, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.530193, "high": 0.531757, "low": 0.519245, "close": 0.523937, "volume": 276564}, "trend_line": 0.553914, "activity_lines": {"activity_5": 0.538795, "activity_10": 0.542435, "activity_20": 0.544362, "activity_30": 0.549136}, "trend_signal": 0, "fair_value": 0.385799, "relative_strength": 1.453855, "rate_of_change": -0.3048912182689906, "market_dynamics": -0.170672, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.547397, "high": 0.582587, "low": 0.546615, "close": 0.578677, "volume": 676566}, "trend_line": 0.554826, "activity_lines": {"activity_5": 0.550577, "activity_10": 0.549075, "activity_20": 0.547594, "activity_30": 0.550734}, "trend_signal": 0, "fair_value": 0.387671, "relative_strength": 9.251602, "rate_of_change": 0.16464649747073082, "market_dynamics": 0.091519, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.566947, "high": 0.574767, "low": 0.524719, "close": 0.533321, "volume": 706944}, "trend_line": 0.554722, "activity_lines": {"activity_5": 0.545155, "activity_10": 0.546587, "activity_20": 0.546284, "activity_30": 0.549346}, "trend_signal": 0, "fair_value": 0.389072, "relative_strength": 3.965143, "rate_of_change": -0.018744615428980073, "market_dynamics": -0.13866, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.533321, "high": 0.550525, "low": 0.523937, "close": 0.539577, "volume": 176237}, "trend_line": 0.55467, "activity_lines": {"activity_5": 0.542914, "activity_10": 0.545321, "activity_20": 0.545799, "activity_30": 0.548369}, "trend_signal": 0, "fair_value": 0.390505, "relative_strength": 4.628193, "rate_of_change": -0.009374064846905658, "market_dynamics": -0.320743, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.533321, "high": 0.545833, "low": 0.525501, "close": 0.539577, "volume": 915319}, "trend_line": 0.555191, "activity_lines": {"activity_5": 0.542496, "activity_10": 0.544098, "activity_20": 0.545371, "activity_30": 0.547395}, "trend_signal": 0, "fair_value": 0.391912, "relative_strength": 2.515194, "rate_of_change": 0.09392972398002301, "market_dynamics": -0.178012, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.539577, "high": 0.573985, "low": 0.526283, "close": 0.538795, "volume": 611405}, "trend_line": 0.554279, "activity_lines": {"activity_5": 0.541089, "activity_10": 0.542691, "activity_20": 0.54485, "activity_30": 0.546338}, "trend_signal": 0, "fair_value": 0.393284, "relative_strength": 2.544423, "rate_of_change": -0.1642677925254595, "market_dynamics": -0.388095, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.528629, "high": 0.539577, "low": 0.490311, "close": 0.523155, "volume": 341048}, "trend_line": 0.551672, "activity_lines": {"activity_5": 0.533477, "activity_10": 0.538781, "activity_20": 0.542664, "activity_30": 0.54433}, "trend_signal": 0, "fair_value": 0.394487, "relative_strength": -0.638216, "rate_of_change": -0.4703407489729748, "market_dynamics": -0.514209, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.509079, "high": 0.548961, "low": 0.505951, "close": 0.539577, "volume": 450863}, "trend_line": 0.54844, "activity_lines": {"activity_5": 0.535041, "activity_10": 0.538297, "activity_20": 0.542042, "activity_30": 0.543549}, "trend_signal": 0, "fair_value": 0.395818, "relative_strength": 2.456981, "rate_of_change": -0.5858553633318371, "market_dynamics": -0.499834, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.528629, "high": 0.593535, "low": 0.528629, "close": 0.539577, "volume": 7787734}, "trend_line": 0.546276, "activity_lines": {"activity_5": 0.536188, "activity_10": 0.537999, "activity_20": 0.541472, "activity_30": 0.542977}, "trend_signal": 0, "fair_value": 0.397125, "relative_strength": -2.404941, "rate_of_change": -0.3945736999489561, "market_dynamics": -0.52556, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.562959, "high": 0.570153, "low": 0.516195, "close": 0.521591, "volume": 8424260}, "trend_line": 0.543591, "activity_lines": {"activity_5": 0.53134, "activity_10": 0.534928, "activity_20": 0.539301, "activity_30": 0.541385}, "trend_signal": 0, "fair_value": 0.398246, "relative_strength": -6.810217, "rate_of_change": -0.49150978626187813, "market_dynamics": -0.737221, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.521591, "high": 0.535081, "low": 0.5099, "close": 0.533282, "volume": 1778993}, "trend_line": 0.54273, "activity_lines": {"activity_5": 0.531588, "activity_10": 0.53411, "activity_20": 0.538482, "activity_30": 0.54072}, "trend_signal": 0, "fair_value": 0.399452, "relative_strength": -3.871166, "rate_of_change": -0.15839114334122542, "market_dynamics": -0.733965, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.539577, "high": 0.550369, "low": 0.533282, "close": 0.54857, "volume": 237044}, "trend_line": 0.54329, "activity_lines": {"activity_5": 0.537299, "activity_10": 0.535902, "activity_20": 0.539257, "activity_30": 0.541097}, "trend_signal": 0, "fair_value": 0.400771, "relative_strength": -1.806591, "rate_of_change": 0.1031820610616706, "market_dynamics": -0.746021, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.557563, "high": 0.557563, "low": 0.538678, "close": 0.549469, "volume": 496818}, "trend_line": 0.542212, "activity_lines": {"activity_5": 0.541615, "activity_10": 0.538405, "activity_20": 0.54003, "activity_30": 0.541495}, "trend_signal": 0, "fair_value": 0.402076, "relative_strength": -3.895238, "rate_of_change": -0.19842073294189536, "market_dynamics": -0.772917, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54857, "high": 0.552167, "low": 0.536879, "close": 0.544074, "volume": 738787}, "trend_line": 0.541971, "activity_lines": {"activity_5": 0.543474, "activity_10": 0.539634, "activity_20": 0.540234, "activity_30": 0.541615}, "trend_signal": 0, "fair_value": 0.403311, "relative_strength": -6.258906, "rate_of_change": -0.044447559257273304, "market_dynamics": -0.480169, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.539577, "high": 0.568355, "low": 0.52249, "close": 0.565657, "volume": 4060800}, "trend_line": 0.542971, "activity_lines": {"activity_5": 0.552227, "activity_10": 0.544705, "activity_20": 0.542484, "activity_30": 0.543143}, "trend_signal": 0, "fair_value": 0.40471, "relative_strength": -4.176219, "rate_of_change": 0.1845117174166147, "market_dynamics": 0.015448, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.557563, "high": 0.600729, "low": 0.54857, "close": 0.593535, "volume": 900757}, "trend_line": 0.546021, "activity_lines": {"activity_5": 0.567336, "activity_10": 0.55437, "activity_20": 0.547254, "activity_30": 0.546406}, "trend_signal": 1, "fair_value": 0.406324, "relative_strength": -0.697883, "rate_of_change": 0.5617242909842325, "market_dynamics": 0.427193, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.584542, "high": 0.588139, "low": 0.557563, "close": 0.562059, "volume": 506629}, "trend_line": 0.547318, "activity_lines": {"activity_5": 0.567935, "activity_10": 0.557318, "activity_20": 0.548854, "activity_30": 0.54744}, "trend_signal": 1, "fair_value": 0.407644, "relative_strength": -5.9215, "rate_of_change": 0.23753665152072773, "market_dynamics": 0.712237, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.544074, "high": 0.564757, "low": 0.540476, "close": 0.56116, "volume": 587400}, "trend_line": 0.547672, "activity_lines": {"activity_5": 0.567335, "activity_10": 0.559394, "activity_20": 0.550299, "activity_30": 0.548333}, "trend_signal": 1, "fair_value": 0.408934, "relative_strength": -6.338341, "rate_of_change": 0.06467903485726333, "market_dynamics": 0.840004, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.555764, "high": 0.564757, "low": 0.539577, "close": 0.549469, "volume": 520266}, "trend_line": 0.54722, "activity_lines": {"activity_5": 0.562059, "activity_10": 0.558953, "activity_20": 0.550576, "activity_30": 0.548449}, "trend_signal": 1, "fair_value": 0.410105, "relative_strength": -10.546106, "rate_of_change": -0.0825311500314071, "market_dynamics": 0.636596, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.545872, "high": 0.556664, "low": 0.532383, "close": 0.54857, "volume": 739358}, "trend_line": 0.546451, "activity_lines": {"activity_5": 0.556124, "activity_10": 0.558168, "activity_20": 0.550851, "activity_30": 0.548536}, "trend_signal": 1, "fair_value": 0.411249, "relative_strength": -11.254907, "rate_of_change": -0.14052848945579835, "market_dynamics": 0.421867, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53598, "high": 0.547671, "low": 0.499109, "close": 0.515296, "volume": 571281}, "trend_line": 0.544885, "activity_lines": {"activity_5": 0.540236, "activity_10": 0.550843, "activity_20": 0.547862, "activity_30": 0.546526}, "trend_signal": 0, "fair_value": 0.412102, "relative_strength": -15.671067, "rate_of_change": -0.28657647254741364, "market_dynamics": 0.045345, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.503605, "high": 0.520692, "low": 0.499109, "close": 0.511699, "volume": 420671}, "trend_line": 0.544269, "activity_lines": {"activity_5": 0.528366, "activity_10": 0.543191, "activity_20": 0.544571, "activity_30": 0.544385}, "trend_signal": 0, "fair_value": 0.412912, "relative_strength": -16.890645, "rate_of_change": -0.11305137781365791, "market_dynamics": -0.403222, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.521591, "high": 0.521591, "low": 0.500907, "close": 0.5108, "volume": 416197}, "trend_line": 0.543362, "activity_lines": {"activity_5": 0.519553, "activity_10": 0.536045, "activity_20": 0.541514, "activity_30": 0.542226}, "trend_signal": 0, "fair_value": 0.413701, "relative_strength": -19.864139, "rate_of_change": -0.16664553740888993, "market_dynamics": -0.739704, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5108, "high": 0.553966, "low": 0.5108, "close": 0.544074, "volume": 412273}, "trend_line": 0.543434, "activity_lines": {"activity_5": 0.525189, "activity_10": 0.535653, "activity_20": 0.541733, "activity_30": 0.542272}, "trend_signal": 0, "fair_value": 0.414744, "relative_strength": -14.530722, "rate_of_change": 0.013250834618534418, "market_dynamics": -0.834468, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.539577, "high": 0.559361, "low": 0.531483, "close": 0.546771, "volume": 213127}, "trend_line": 0.543752, "activity_lines": {"activity_5": 0.532083, "activity_10": 0.535751, "activity_20": 0.542188, "activity_30": 0.542487}, "trend_signal": 0, "fair_value": 0.415792, "relative_strength": -15.747337, "rate_of_change": 0.058516765605398355, "market_dynamics": -0.726363, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.533282, "high": 0.540476, "low": 0.482921, "close": 0.49821, "volume": 371135}, "trend_line": 0.541773, "activity_lines": {"activity_5": 0.52291, "activity_10": 0.527363, "activity_20": 0.537983, "activity_30": 0.539549}, "trend_signal": 0, "fair_value": 0.416441, "relative_strength": -16.250804, "rate_of_change": -0.3639526843119775, "market_dynamics": -0.781569, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45864, "high": 0.491015, "low": 0.445151, "close": 0.474828, "volume": 919890}, "trend_line": 0.539354, "activity_lines": {"activity_5": 0.507083, "activity_10": 0.516457, "activity_20": 0.531745, "activity_30": 0.53523}, "trend_signal": 0, "fair_value": 0.416897, "relative_strength": -19.117509, "rate_of_change": -0.4464969645958638, "market_dynamics": -0.833488, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.467633, "high": 0.517095, "low": 0.467633, "close": 0.509001, "volume": 295541}, "trend_line": 0.537996, "activity_lines": {"activity_5": 0.505104, "activity_10": 0.51335, "activity_20": 0.528991, "activity_30": 0.533272}, "trend_signal": 0, "fair_value": 0.417611, "relative_strength": -16.02166, "rate_of_change": -0.2517826881788158, "market_dynamics": -1.013312, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.495512, "high": 0.515296, "low": 0.493713, "close": 0.49821, "volume": 197210}, "trend_line": 0.535705, "activity_lines": {"activity_5": 0.499649, "activity_10": 0.50923, "activity_20": 0.525355, "activity_30": 0.530705}, "trend_signal": 0, "fair_value": 0.418231, "relative_strength": -20.356402, "rate_of_change": -0.4258395973204342, "market_dynamics": -1.231982, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495512, "high": 0.520692, "low": 0.485619, "close": 0.492814, "volume": 349395}, "trend_line": 0.534511, "activity_lines": {"activity_5": 0.495452, "activity_10": 0.505061, "activity_20": 0.521403, "activity_30": 0.527938}, "trend_signal": 0, "fair_value": 0.4188, "relative_strength": -21.526748, "rate_of_change": -0.22288386332030286, "market_dynamics": -1.209837, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.486519, "high": 0.512598, "low": 0.486519, "close": 0.492814, "volume": 434039}, "trend_line": 0.533474, "activity_lines": {"activity_5": 0.494852, "activity_10": 0.501905, "activity_20": 0.517587, "activity_30": 0.525248}, "trend_signal": 0, "fair_value": 0.419361, "relative_strength": -22.100409, "rate_of_change": -0.19400910364799878, "market_dynamics": -1.144632, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.494612, "high": 0.501807, "low": 0.447849, "close": 0.476626, "volume": 1390035}, "trend_line": 0.530072, "activity_lines": {"activity_5": 0.489217, "activity_10": 0.496215, "activity_20": 0.512423, "activity_30": 0.52158}, "trend_signal": 0, "fair_value": 0.419792, "relative_strength": -26.348982, "rate_of_change": -0.637706804830229, "market_dynamics": -1.167021, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.476626, "high": 0.478425, "low": 0.447849, "close": 0.449648, "volume": 580622}, "trend_line": 0.527283, "activity_lines": {"activity_5": 0.474468, "activity_10": 0.486257, "activity_20": 0.505031, "activity_30": 0.516391}, "trend_signal": 0, "fair_value": 0.420015, "relative_strength": -29.967521, "rate_of_change": -0.5261549374424684, "market_dynamics": -1.233203, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.460439, "high": 0.470331, "low": 0.449648, "close": 0.456842, "volume": 272868}, "trend_line": 0.524525, "activity_lines": {"activity_5": 0.466075, "activity_10": 0.478719, "activity_20": 0.498801, "activity_30": 0.511847}, "trend_signal": 0, "fair_value": 0.420287, "relative_strength": -29.50339, "rate_of_change": -0.523058774889372, "market_dynamics": -1.278124, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.456842, "high": 0.464936, "low": 0.438856, "close": 0.461338, "volume": 378743}, "trend_line": 0.521917, "activity_lines": {"activity_5": 0.461938, "activity_10": 0.473585, "activity_20": 0.493413, "activity_30": 0.50777}, "trend_signal": 0, "fair_value": 0.420589, "relative_strength": -28.684154, "rate_of_change": -0.49721176302369846, "market_dynamics": -1.298843, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.461338, "high": 0.467633, "low": 0.449198, "close": 0.455043, "volume": 142730}, "trend_line": 0.519125, "activity_lines": {"activity_5": 0.457801, "activity_10": 0.46886, "activity_20": 0.487923, "activity_30": 0.503456}, "trend_signal": 0, "fair_value": 0.420841, "relative_strength": -28.811184, "rate_of_change": -0.5349509596353476, "market_dynamics": -1.356685, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.449648, "high": 0.454144, "low": 0.394791, "close": 0.444252, "volume": 467050}, "trend_line": 0.516495, "activity_lines": {"activity_5": 0.452585, "activity_10": 0.462957, "activity_20": 0.482065, "activity_30": 0.498625}, "trend_signal": 0, "fair_value": 0.42101, "relative_strength": -28.703174, "rate_of_change": -0.506621719239087, "market_dynamics": -1.287143, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.431662, "high": 0.456842, "low": 0.431662, "close": 0.451446, "volume": 284969}, "trend_line": 0.513558, "activity_lines": {"activity_5": 0.451926, "activity_10": 0.458918, "activity_20": 0.477453, "activity_30": 0.494429}, "trend_signal": 0, "fair_value": 0.421229, "relative_strength": -29.986794, "rate_of_change": -0.5686405483112282, "market_dynamics": -1.300536, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4465, "high": 0.452345, "low": 0.430313, "close": 0.439306, "volume": 585438}, "trend_line": 0.510215, "activity_lines": {"activity_5": 0.4471, "activity_10": 0.453719, "activity_20": 0.472207, "activity_30": 0.489638}, "trend_signal": 0, "fair_value": 0.421358, "relative_strength": -32.82355, "rate_of_change": -0.6509488704294325, "market_dynamics": -1.356278, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.433011, "high": 0.448748, "low": 0.428064, "close": 0.434809, "volume": 603350}, "trend_line": 0.507322, "activity_lines": {"activity_5": 0.441944, "activity_10": 0.448773, "activity_20": 0.467058, "activity_30": 0.484773}, "trend_signal": 0, "fair_value": 0.421454, "relative_strength": -34.356309, "rate_of_change": -0.5670158658604556, "market_dynamics": -1.312013, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.431662, "high": 0.436608, "low": 0.415474, "close": 0.424467, "volume": 440861}, "trend_line": 0.503695, "activity_lines": {"activity_5": 0.435109, "activity_10": 0.443001, "activity_20": 0.461465, "activity_30": 0.479428}, "trend_signal": 0, "fair_value": 0.421475, "relative_strength": -36.115199, "rate_of_change": -0.7149305569244082, "market_dynamics": -1.291414, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.424018, "high": 0.482921, "low": 0.415474, "close": 0.482921, "volume": 1224077}, "trend_line": 0.501507, "activity_lines": {"activity_5": 0.449797, "activity_10": 0.4491, "activity_20": 0.461872, "activity_30": 0.478088}, "trend_signal": 0, "fair_value": 0.421905, "relative_strength": -26.0866, "rate_of_change": -0.43438985894240917, "market_dynamics": -0.747448, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.516195, "high": 0.521591, "low": 0.463137, "close": 0.463137, "volume": 947473}, "trend_line": 0.498629, "activity_lines": {"activity_5": 0.455313, "activity_10": 0.451487, "activity_20": 0.460531, "activity_30": 0.475612}, "trend_signal": 0, "fair_value": 0.422191, "relative_strength": -28.149236, "rate_of_change": -0.5738703547507905, "market_dynamics": -0.253795, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45954, "high": 0.551268, "low": 0.456842, "close": 0.5108, "volume": 2105871}, "trend_line": 0.49752, "activity_lines": {"activity_5": 0.475937, "activity_10": 0.462295, "activity_20": 0.463957, "activity_30": 0.476397}, "trend_signal": 0, "fair_value": 0.422802, "relative_strength": -24.364464, "rate_of_change": -0.22240984780266915, "market_dynamics": 0.328612, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5108, "high": 0.526987, "low": 0.496411, "close": 0.502706, "volume": 962498}, "trend_line": 0.495422, "activity_lines": {"activity_5": 0.489097, "activity_10": 0.47065, "activity_20": 0.466771, "activity_30": 0.476732}, "trend_signal": 0, "fair_value": 0.423349, "relative_strength": -26.9252, "rate_of_change": -0.4216915902878365, "market_dynamics": 0.867823, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.502706, "high": 0.519793, "low": 0.486519, "close": 0.495512, "volume": 819352}, "trend_line": 0.492154, "activity_lines": {"activity_5": 0.495332, "activity_10": 0.476945, "activity_20": 0.469109, "activity_30": 0.476738}, "trend_signal": 0, "fair_value": 0.42384, "relative_strength": -26.58627, "rate_of_change": -0.6596396607336762, "market_dynamics": 0.940711, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.494612, "high": 0.49731, "low": 0.449648, "close": 0.456842, "volume": 726955}, "trend_line": 0.488647, "activity_lines": {"activity_5": 0.483941, "activity_10": 0.475474, "activity_20": 0.467777, "activity_30": 0.474459}, "trend_signal": 0, "fair_value": 0.424063, "relative_strength": -28.92565, "rate_of_change": -0.7125818341413425, "market_dynamics": 0.939996, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.452345, "high": 0.489217, "low": 0.427165, "close": 0.428064, "volume": 937608}, "trend_line": 0.484211, "activity_lines": {"activity_5": 0.464696, "activity_10": 0.468541, "activity_20": 0.46379, "activity_30": 0.470551}, "trend_signal": 0, "fair_value": 0.42409, "relative_strength": -32.736605, "rate_of_change": -0.9078127973772468, "market_dynamics": 0.679456, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.428064, "high": 0.449648, "low": 0.424018, "close": 0.441104, "volume": 683115}, "trend_line": 0.480598, "activity_lines": {"activity_5": 0.452135, "activity_10": 0.464404, "activity_20": 0.46143, "activity_30": 0.46777}, "trend_signal": 0, "fair_value": 0.424204, "relative_strength": -31.299156, "rate_of_change": -0.7461623135368625, "market_dynamics": 0.439937, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.439306, "high": 0.454144, "low": 0.431662, "close": 0.43346, "volume": 915501}, "trend_line": 0.476761, "activity_lines": {"activity_5": 0.441674, "activity_10": 0.458845, "activity_20": 0.458615, "activity_30": 0.464729}, "trend_signal": 0, "fair_value": 0.424265, "relative_strength": -30.679025, "rate_of_change": -0.7983803511458714, "market_dynamics": 0.220782, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.431662, "high": 0.483821, "low": 0.427615, "close": 0.460439, "volume": 916149}, "trend_line": 0.474933, "activity_lines": {"activity_5": 0.444821, "activity_10": 0.458215, "activity_20": 0.458651, "activity_30": 0.463676}, "trend_signal": 0, "fair_value": 0.424503, "relative_strength": -25.673483, "rate_of_change": -0.38342062375068353, "market_dynamics": 0.194508, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.448299, "high": 0.488317, "low": 0.448299, "close": 0.45954, "volume": 1170442}, "trend_line": 0.473194, "activity_lines": {"activity_5": 0.450007, "activity_10": 0.456768, "activity_20": 0.458756, "activity_30": 0.462682}, "trend_signal": 0, "fair_value": 0.424732, "relative_strength": -26.746203, "rate_of_change": -0.3661569105536972, "market_dynamics": 0.285864, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.460439, "high": 0.47213, "low": 0.438856, "close": 0.441104, "volume": 986338}, "trend_line": 0.470871, "activity_lines": {"activity_5": 0.448868, "activity_10": 0.452394, "activity_20": 0.457187, "activity_30": 0.460612}, "trend_signal": 0, "fair_value": 0.424838, "relative_strength": -30.083411, "rate_of_change": -0.49091915789296137, "market_dynamics": 0.292764, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.439755, "high": 0.441104, "low": 0.413676, "close": 0.422669, "volume": 900346}, "trend_line": 0.466824, "activity_lines": {"activity_5": 0.440715, "activity_10": 0.445069, "activity_20": 0.453902, "activity_30": 0.457502}, "trend_signal": 0, "fair_value": 0.424824, "relative_strength": -28.000628, "rate_of_change": -0.8594710653236167, "market_dynamics": 0.187194, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.422669, "high": 0.447849, "low": 0.414575, "close": 0.428964, "volume": 596287}, "trend_line": 0.462897, "activity_lines": {"activity_5": 0.435888, "activity_10": 0.440491, "activity_20": 0.45138, "activity_30": 0.45506}, "trend_signal": 0, "fair_value": 0.424851, "relative_strength": -26.986391, "rate_of_change": -0.8412163899028358, "market_dynamics": -0.050383, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.424018, "high": 0.435259, "low": 0.422219, "close": 0.424917, "volume": 463941}, "trend_line": 0.460454, "activity_lines": {"activity_5": 0.430013, "activity_10": 0.436518, "activity_20": 0.448626, "activity_30": 0.452609}, "trend_signal": 0, "fair_value": 0.42705, "relative_strength": -26.237367, "rate_of_change": -0.5277631957001294, "market_dynamics": -0.434212, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.424917, "high": 0.430313, "low": 0.418172, "close": 0.418172, "volume": 284450}, "trend_line": 0.458566, "activity_lines": {"activity_5": 0.424257, "activity_10": 0.432602, "activity_20": 0.445374, "activity_30": 0.449882}, "trend_signal": 0, "fair_value": 0.429031, "relative_strength": -26.263009, "rate_of_change": -0.41003010072667434, "market_dynamics": -0.711076, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.418172, "high": 0.445601, "low": 0.418172, "close": 0.430313, "volume": 569331}, "trend_line": 0.455943, "activity_lines": {"activity_5": 0.425307, "activity_10": 0.431596, "activity_20": 0.443402, "activity_30": 0.448059}, "trend_signal": 0, "fair_value": 0.430825, "relative_strength": -25.920759, "rate_of_change": -0.5720005408163681, "market_dynamics": -0.864823, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.430313, "high": 0.456842, "low": 0.419971, "close": 0.449648, "volume": 530820}, "trend_line": 0.454324, "activity_lines": {"activity_5": 0.43352, "activity_10": 0.434065, "activity_20": 0.443372, "activity_30": 0.447653}, "trend_signal": 0, "fair_value": 0.432774, "relative_strength": -21.85184, "rate_of_change": -0.3550882456798288, "market_dynamics": -0.836157, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455943, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 1013629}, "trend_line": 0.453563, "activity_lines": {"activity_5": 0.446719, "activity_10": 0.440079, "activity_20": 0.445231, "activity_30": 0.448664}, "trend_signal": 0, "fair_value": 0.434859, "relative_strength": -18.245861, "rate_of_change": -0.16750160678282716, "market_dynamics": -0.386553, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4505, "high": 0.47, "low": 0.4505, "close": 0.451, "volume": 464573}, "trend_line": 0.45217, "activity_lines": {"activity_5": 0.450849, "activity_10": 0.441975, "activity_20": 0.445113, "activity_30": 0.448499}, "trend_signal": 0, "fair_value": 0.436861, "relative_strength": -21.501231, "rate_of_change": -0.3071238174189644, "market_dynamics": -0.05676, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.4545, "low": 0.438, "close": 0.439, "volume": 693185}, "trend_line": 0.450915, "activity_lines": {"activity_5": 0.449241, "activity_10": 0.44186, "activity_20": 0.443726, "activity_30": 0.447649}, "trend_signal": 0, "fair_value": 0.438703, "relative_strength": -22.774372, "rate_of_change": -0.2775504788022218, "market_dynamics": 0.316471, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.436, "high": 0.472, "low": 0.428, "close": 0.453, "volume": 1078486}, "trend_line": 0.451027, "activity_lines": {"activity_5": 0.45091, "activity_10": 0.444663, "activity_20": 0.443881, "activity_30": 0.447784}, "trend_signal": 0, "fair_value": 0.44066, "relative_strength": -19.750481, "rate_of_change": 0.024838384174401158, "market_dynamics": 0.652942, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.453, "high": 0.453, "low": 0.4245, "close": 0.43, "volume": 677231}, "trend_line": 0.450132, "activity_lines": {"activity_5": 0.4434, "activity_10": 0.443069, "activity_20": 0.441894, "activity_30": 0.446427}, "trend_signal": 0, "fair_value": 0.442414, "relative_strength": -23.412977, "rate_of_change": -0.19843601380849363, "market_dynamics": 0.51179, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.4445, "low": 0.426, "close": 0.442, "volume": 207643}, "trend_line": 0.449488, "activity_lines": {"activity_5": 0.4412, "activity_10": 0.443523, "activity_20": 0.441435, "activity_30": 0.445902}, "trend_signal": 0, "fair_value": 0.44425, "relative_strength": -21.435891, "rate_of_change": -0.14306914416215197, "market_dynamics": 0.442926, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4305, "high": 0.4825, "low": 0.4305, "close": 0.4805, "volume": 622565}, "trend_line": 0.450336, "activity_lines": {"activity_5": 0.4537, "activity_10": 0.450741, "activity_20": 0.444931, "activity_30": 0.447903}, "trend_signal": 0, "fair_value": 0.446355, "relative_strength": -15.617512, "rate_of_change": 0.18865909657210325, "market_dynamics": 0.563957, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.467, "close": 0.486, "volume": 863793}, "trend_line": 0.451728, "activity_lines": {"activity_5": 0.466067, "activity_10": 0.457947, "activity_20": 0.449023, "activity_30": 0.450204}, "trend_signal": 0, "fair_value": 0.448381, "relative_strength": -15.112978, "rate_of_change": 0.3091025367725441, "market_dynamics": 0.619455, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.446, "high": 0.51, "low": 0.446, "close": 0.509, "volume": 734867}, "trend_line": 0.453646, "activity_lines": {"activity_5": 0.482967, "activity_10": 0.468103, "activity_20": 0.455166, "activity_30": 0.453899}, "trend_signal": 1, "fair_value": 0.450596, "relative_strength": -10.787374, "rate_of_change": 0.42459178974957834, "market_dynamics": 0.8492, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.509, "high": 0.524, "low": 0.471, "close": 0.477, "volume": 492459}, "trend_line": 0.454903, "activity_lines": {"activity_5": 0.485467, "activity_10": 0.471009, "activity_20": 0.457877, "activity_30": 0.455406}, "trend_signal": 1, "fair_value": 0.452633, "relative_strength": -17.202095, "rate_of_change": 0.27708830233265763, "market_dynamics": 1.025437, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.462, "high": 0.493, "low": 0.438, "close": 0.455, "volume": 691771}, "trend_line": 0.455576, "activity_lines": {"activity_5": 0.4775, "activity_10": 0.469418, "activity_20": 0.458321, "activity_30": 0.455412}, "trend_signal": 0, "fair_value": 0.454345, "relative_strength": -21.592376, "rate_of_change": 0.14794362754257043, "market_dynamics": 0.912908, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4335, "high": 0.455, "low": 0.372, "close": 0.372, "volume": 1526745}, "trend_line": 0.453827, "activity_lines": {"activity_5": 0.441, "activity_10": 0.453009, "activity_20": 0.450758, "activity_30": 0.45002}, "trend_signal": 0, "fair_value": 0.455566, "relative_strength": -32.890656, "rate_of_change": -0.3839096001545298, "market_dynamics": 0.563212, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.368, "high": 0.42, "low": 0.339, "close": 0.419, "volume": 1783191}, "trend_line": 0.451696, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.446582, "activity_20": 0.448092, "activity_30": 0.447773}, "trend_signal": 0, "fair_value": 0.457105, "relative_strength": -22.963295, "rate_of_change": -0.4695621899975088, "market_dynamics": 0.254753, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3995, "high": 0.417, "low": 0.378, "close": 0.3835, "volume": 582143}, "trend_line": 0.449042, "activity_lines": {"activity_5": 0.406433, "activity_10": 0.434064, "activity_20": 0.442238, "activity_30": 0.443373}, "trend_signal": 0, "fair_value": 0.458378, "relative_strength": -28.738593, "rate_of_change": -0.5875633169211129, "market_dynamics": -0.220466, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.361, "high": 0.374, "low": 0.3205, "close": 0.338, "volume": 1222594}, "trend_line": 0.443282, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.414536, "activity_20": 0.432325, "activity_30": 0.436209}, "trend_signal": 0, "fair_value": 0.459227, "relative_strength": -31.74482, "rate_of_change": -1.2827307913290933, "market_dynamics": -0.623064, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.3265, "close": 0.369, "volume": 302656}, "trend_line": 0.438825, "activity_lines": {"activity_5": 0.3705, "activity_10": 0.402318, "activity_20": 0.425768, "activity_30": 0.431417}, "trend_signal": 0, "fair_value": 0.460214, "relative_strength": -25.038287, "rate_of_change": -1.0054547669429366, "market_dynamics": -0.880533, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.369, "high": 0.399, "low": 0.3455, "close": 0.39, "volume": 345557}, "trend_line": 0.435308, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.395245, "activity_20": 0.421496, "activity_30": 0.428267}, "trend_signal": 0, "fair_value": 0.46087, "relative_strength": -17.263134, "rate_of_change": -0.8014584401526914, "market_dynamics": -1.09208, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.404, "low": 0.3605, "close": 0.3775, "volume": 171724}, "trend_line": 0.432663, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.387545, "activity_20": 0.416201, "activity_30": 0.424537}, "trend_signal": 0, "fair_value": 0.461576, "relative_strength": -17.422575, "rate_of_change": -0.6076157571190866, "market_dynamics": -1.059063, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.353, "close": 0.392, "volume": 485643}, "trend_line": 0.431461, "activity_lines": {"activity_5": 0.381067, "activity_10": 0.384455, "activity_20": 0.412479, "activity_30": 0.421914}, "trend_signal": 0, "fair_value": 0.462414, "relative_strength": -17.157311, "rate_of_change": -0.2778143728490849, "market_dynamics": -0.954801, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3645, "high": 0.435, "low": 0.3645, "close": 0.4255, "volume": 384577}, "trend_line": 0.430941, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.389582, "activity_20": 0.412131, "activity_30": 0.421529}, "trend_signal": 0, "fair_value": 0.463177, "relative_strength": -13.609935, "rate_of_change": -0.12052074231505627, "market_dynamics": -0.733981, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.4595, "low": 0.4115, "close": 0.45, "volume": 388704}, "trend_line": 0.431492, "activity_lines": {"activity_5": 0.4182, "activity_10": 0.4001, "activity_20": 0.414231, "activity_30": 0.422759}, "trend_signal": 0, "fair_value": 0.464047, "relative_strength": -11.044378, "rate_of_change": 0.12785973021828234, "market_dynamics": -0.527408, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.422, "high": 0.451, "low": 0.384, "close": 0.4, "volume": 675688}, "trend_line": 0.429478, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.401618, "activity_20": 0.411664, "activity_30": 0.420727}, "trend_signal": 0, "fair_value": 0.464744, "relative_strength": -16.939483, "rate_of_change": -0.4667525701519288, "market_dynamics": -0.344111, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.394, "high": 0.41, "low": 0.3875, "close": 0.3875, "volume": 214985}, "trend_line": 0.427076, "activity_lines": {"activity_5": 0.4087, "activity_10": 0.400355, "activity_20": 0.40815, "activity_30": 0.418019}, "trend_signal": 0, "fair_value": 0.465523, "relative_strength": -17.590589, "rate_of_change": -0.5592835954344612, "market_dynamics": -0.34962, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.3935, "low": 0.328, "close": 0.3395, "volume": 1318336}, "trend_line": 0.423689, "activity_lines": {"activity_5": 0.384867, "activity_10": 0.390936, "activity_20": 0.40031, "activity_30": 0.412369}, "trend_signal": 0, "fair_value": 0.465744, "relative_strength": -29.860596, "rate_of_change": -0.7930672760820154, "market_dynamics": -0.410605, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.333, "high": 0.349, "low": 0.2585, "close": 0.295, "volume": 2288506}, "trend_line": 0.419434, "activity_lines": {"activity_5": 0.3497, "activity_10": 0.374227, "activity_20": 0.388771, "activity_30": 0.404066}, "trend_signal": 0, "fair_value": 0.465861, "relative_strength": -37.39799, "rate_of_change": -1.0042743616190197, "market_dynamics": -0.626972, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.39, "low": 0.29, "close": 0.3705, "volume": 1729303}, "trend_line": 0.417485, "activity_lines": {"activity_5": 0.3484, "activity_10": 0.372027, "activity_20": 0.385067, "activity_30": 0.400909}, "trend_signal": 0, "fair_value": 0.466342, "relative_strength": -21.617025, "rate_of_change": -0.4646738223415313, "market_dynamics": -0.51616, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3935, "high": 0.416, "low": 0.3605, "close": 0.406, "volume": 659642}, "trend_line": 0.416854, "activity_lines": {"activity_5": 0.364233, "activity_10": 0.376255, "activity_20": 0.385083, "activity_30": 0.400168}, "trend_signal": 0, "fair_value": 0.466973, "relative_strength": -17.162189, "rate_of_change": -0.15114315484388485, "market_dynamics": -0.281355, "expectation": {"probability": 48.75, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba834cb-326d-4af2-8c83-0b1e4c911b06/", "share_image": "https://sharemaestro.com/terminal/dba834cb-326d-4af2-8c83-0b1e4c911b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}