{"ticker": {"uuid": "dba8472f-9ac4-4735-b812-1ae649b5c6c1", "symbol": "IBE7", "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBE7 rose 0.55%, moving from 5.13 to 5.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.35 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.156, "high": 5.156, "low": 5.155, "close": 5.155, "volume": 10153}, "trend_line": 5.128627, "activity_lines": {"activity_5": 5.1466, "activity_10": 5.140909, "activity_20": 5.13654, "activity_30": 5.133817}, "trend_signal": 1, "fair_value": 4.972551, "relative_strength": -1.348843, "rate_of_change": 0.02765637211200365, "market_dynamics": -0.005363, "expectation": {"probability": 54.1866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 4.65462, "high": 4.65462, "low": 4.64533, "close": 4.647188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.647188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.648118, "high": 4.699206, "low": 4.648118, "close": 4.717783, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.682486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.713138, "high": 4.734503, "low": 4.713138, "close": 4.724285, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.696419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.722428, "high": 4.78287, "low": 4.722428, "close": 4.773569, "volume": 25757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.773569, "high": 4.783801, "low": 4.769848, "close": 4.790312, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 4.75343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.730627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.790312, "high": 4.801474, "low": 4.790312, "close": 4.796824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.775495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.787522, "high": 4.787522, "low": 4.750315, "close": 4.759616, "volume": 25473}, "trend_line": null, "activity_lines": {"activity_5": 4.775182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.744225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.752176, "high": 4.790312, "low": 4.751246, "close": 4.768919, "volume": 19644}, "trend_line": null, "activity_lines": {"activity_5": 4.775182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.768919, "high": 4.768919, "low": 4.751245, "close": 4.751246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.766314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.755896, "high": 4.77636, "low": 4.755896, "close": 4.773569, "volume": 14650}, "trend_line": null, "activity_lines": {"activity_5": 4.766376, "activity_10": 4.764508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.782871, "high": 4.797754, "low": 4.78101, "close": 4.7745, "volume": 21679}, "trend_line": null, "activity_lines": {"activity_5": 4.767865, "activity_10": 4.768903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.784731, "high": 4.784731, "low": 4.750316, "close": 4.750316, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 4.76278, "activity_10": 4.766585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.754966, "high": 4.760547, "low": 4.748456, "close": 4.745666, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 4.756765, "activity_10": 4.762831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.743804, "high": 4.756827, "low": 4.743804, "close": 4.753106, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 4.754781, "activity_10": 4.76004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.753106, "high": 4.753106, "low": 4.740084, "close": 4.749385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.751432, "activity_10": 4.756945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.760547, "high": 4.788452, "low": 4.758687, "close": 4.781941, "volume": 4128}, "trend_line": null, "activity_lines": {"activity_5": 4.760547, "activity_10": 4.760514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.803334, "high": 4.803334, "low": 4.763893, "close": 4.766709, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 4.764089, "activity_10": 4.761583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.764831, "high": 4.777034, "low": 4.763893, "close": 4.783605, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 4.772171, "activity_10": 4.765596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.785482, "high": 4.785482, "low": 4.775156, "close": 4.791115, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 4.780226, "activity_10": 4.770707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.757877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.786421, "high": 4.800501, "low": 4.786421, "close": 4.795808, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.787312, "activity_10": 4.775946, "activity_20": 4.769745, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.791115, "high": 4.795808, "low": 4.778912, "close": 4.784543, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 4.787547, "activity_10": 4.778733, "activity_20": 4.772104, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.795809, "high": 4.795809, "low": 4.762953, "close": 4.764831, "volume": 4339}, "trend_line": null, "activity_lines": {"activity_5": 4.781039, "activity_10": 4.777753, "activity_20": 4.771932, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.76671, "high": 4.778912, "low": 4.760138, "close": 4.768586, "volume": 3094}, "trend_line": null, "activity_lines": {"activity_5": 4.775908, "activity_10": 4.777193, "activity_20": 4.771893, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.770463, "high": 4.787359, "low": 4.76577, "close": 4.784543, "volume": 8888}, "trend_line": null, "activity_lines": {"activity_5": 4.777096, "activity_10": 4.779116, "activity_20": 4.773163, "activity_30": null}, "trend_signal": 0, "fair_value": 4.762415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.784544, "high": 4.789238, "low": 4.784544, "close": 4.783605, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 4.778411, "activity_10": 4.780298, "activity_20": 4.774292, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.780788, "high": 4.792992, "low": 4.775156, "close": 4.780788, "volume": 43394}, "trend_line": null, "activity_lines": {"activity_5": 4.779599, "activity_10": 4.780345, "activity_20": 4.775184, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.777973, "high": 4.782665, "low": 4.768585, "close": 4.774218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.778849, "activity_10": 4.779218, "activity_20": 4.775526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.77234, "high": 4.797686, "low": 4.769525, "close": 4.783605, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.780601, "activity_10": 4.779662, "activity_20": 4.776693, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.775156, "high": 4.792053, "low": 4.775156, "close": 4.777973, "volume": 3809}, "trend_line": null, "activity_lines": {"activity_5": 4.779475, "activity_10": 4.779082, "activity_20": 4.777254, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452648, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.77985, "high": 4.809748, "low": 4.777034, "close": 4.803118, "volume": 46805}, "trend_line": 4.766709, "activity_lines": {"activity_5": 4.787168, "activity_10": 4.783313, "activity_20": 4.780083, "activity_30": 4.776011}, "trend_signal": 1, "fair_value": 4.766709, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.415939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.802171, "high": 4.82585, "low": 4.796487, "close": 4.812589, "volume": 1598}, "trend_line": 4.772222, "activity_lines": {"activity_5": 4.796718, "activity_10": 4.789132, "activity_20": 4.783672, "activity_30": 4.778971}, "trend_signal": 1, "fair_value": 4.768189, "relative_strength": null, "rate_of_change": 0.1156563154998668, "market_dynamics": -0.138521, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.81259, "high": 4.814484, "low": 4.80596, "close": 4.814484, "volume": 1998}, "trend_line": 4.775446, "activity_lines": {"activity_5": 4.804779, "activity_10": 4.794786, "activity_20": 4.787261, "activity_30": 4.781697}, "trend_signal": 1, "fair_value": 4.769636, "relative_strength": null, "rate_of_change": 0.06755762829137976, "market_dynamics": 0.135391, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.807855, "high": 4.821114, "low": 4.807855, "close": 4.820168, "volume": 56415}, "trend_line": 4.778642, "activity_lines": {"activity_5": 4.81205, "activity_10": 4.800571, "activity_20": 4.791085, "activity_30": 4.784582}, "trend_signal": 1, "fair_value": 4.771167, "relative_strength": null, "rate_of_change": 0.06692568610345456, "market_dynamics": 0.597177, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.822062, "high": 4.848583, "low": 4.820168, "close": 4.836269, "volume": 5140}, "trend_line": 4.780732, "activity_lines": {"activity_5": 4.822251, "activity_10": 4.808346, "activity_20": 4.796089, "activity_30": 4.7883}, "trend_signal": 1, "fair_value": 4.773082, "relative_strength": null, "rate_of_change": 0.043736274866391193, "market_dynamics": 0.876942, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.839111, "high": 4.839111, "low": 4.834375, "close": 4.834375, "volume": 50}, "trend_line": 4.782201, "activity_lines": {"activity_5": 4.827934, "activity_10": 4.814836, "activity_20": 4.800515, "activity_30": 4.791761}, "trend_signal": 1, "fair_value": 4.774833, "relative_strength": null, "rate_of_change": 0.03072751202115652, "market_dynamics": 1.060763, "expectation": {"probability": 80.9091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.845741, "high": 4.846688, "low": 4.844794, "close": 4.844794, "volume": 30575}, "trend_line": 4.7838, "activity_lines": {"activity_5": 4.835006, "activity_10": 4.822297, "activity_20": 4.80553, "activity_30": 4.795799}, "trend_signal": 1, "fair_value": 4.776776, "relative_strength": null, "rate_of_change": 0.0334364866721531, "market_dynamics": 1.362846, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.844794, "high": 4.844794, "low": 4.844794, "close": 4.844794, "volume": 0}, "trend_line": 4.786639, "activity_lines": {"activity_5": 4.839932, "activity_10": 4.828594, "activity_20": 4.810245, "activity_30": 4.799735}, "trend_signal": 1, "fair_value": 4.778615, "relative_strength": null, "rate_of_change": 0.059346126510301724, "market_dynamics": 1.408455, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.880786, "high": 4.882681, "low": 4.874156, "close": 4.874156, "volume": 3218}, "trend_line": 4.790147, "activity_lines": {"activity_5": 4.852624, "activity_10": 4.838946, "activity_20": 4.817384, "activity_30": 4.805381}, "trend_signal": 1, "fair_value": 4.781129, "relative_strength": null, "rate_of_change": 0.07328733167469004, "market_dynamics": 1.503183, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.877945, "high": 4.892152, "low": 4.877945, "close": 4.878891, "volume": 53025}, "trend_line": 4.794402, "activity_lines": {"activity_5": 4.863295, "activity_10": 4.848513, "activity_20": 4.824543, "activity_30": 4.811106}, "trend_signal": 1, "fair_value": 4.783636, "relative_strength": null, "rate_of_change": 0.08882817166153097, "market_dynamics": 1.649925, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.888363, "high": 4.888363, "low": 4.880786, "close": 4.880786, "volume": 800}, "trend_line": 4.797976, "activity_lines": {"activity_5": 4.871756, "activity_10": 4.85659, "activity_20": 4.831465, "activity_30": 4.816679}, "trend_signal": 1, "fair_value": 4.786064, "relative_strength": null, "rate_of_change": 0.07454527175652793, "market_dynamics": 1.584965, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.890258, "high": 4.890258, "low": 4.887416, "close": 4.887416, "volume": 988}, "trend_line": 4.801739, "activity_lines": {"activity_5": 4.879334, "activity_10": 4.86446, "activity_20": 4.838614, "activity_30": 4.82245}, "trend_signal": 1, "fair_value": 4.788536, "relative_strength": null, "rate_of_change": 0.07842890418793638, "market_dynamics": 1.633681, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.887416, "high": 4.893099, "low": 4.887416, "close": 4.893099, "volume": 1000}, "trend_line": 4.806499, "activity_lines": {"activity_5": 4.885964, "activity_10": 4.872003, "activity_20": 4.845814, "activity_30": 4.828344}, "trend_signal": 1, "fair_value": 4.791026, "relative_strength": null, "rate_of_change": 0.09913075242113763, "market_dynamics": 1.615943, "expectation": {"probability": 68.0734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.912043, "high": 4.915832, "low": 4.910385, "close": 4.911341, "volume": 6520}, "trend_line": 4.812021, "activity_lines": {"activity_5": 4.895454, "activity_10": 4.881433, "activity_20": 4.85414, "activity_30": 4.835108}, "trend_signal": 1, "fair_value": 4.793824, "relative_strength": null, "rate_of_change": 0.11488611565299456, "market_dynamics": 1.606551, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.911341, "high": 4.91994, "low": 4.911341, "close": 4.912297, "volume": 97}, "trend_line": 4.817328, "activity_lines": {"activity_5": 4.902784, "activity_10": 4.88938, "activity_20": 4.861878, "activity_30": 4.841577}, "trend_signal": 1, "fair_value": 4.796517, "relative_strength": null, "rate_of_change": 0.1102863017430758, "market_dynamics": 1.688445, "expectation": {"probability": 71.3344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.912297, "high": 4.940002, "low": 4.912297, "close": 4.932359, "volume": 100}, "trend_line": 4.823427, "activity_lines": {"activity_5": 4.914575, "activity_10": 4.899591, "activity_20": 4.870918, "activity_30": 4.848999}, "trend_signal": 1, "fair_value": 4.799535, "relative_strength": null, "rate_of_change": 0.1266054543099381, "market_dynamics": 1.754356, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.932359, "high": 4.949556, "low": 4.932359, "close": 4.944779, "volume": 3602}, "trend_line": 4.828855, "activity_lines": {"activity_5": 4.927067, "activity_10": 4.91028, "activity_20": 4.880433, "activity_30": 4.856828}, "trend_signal": 1, "fair_value": 4.802693, "relative_strength": null, "rate_of_change": 0.11253409660807992, "market_dynamics": 1.809319, "expectation": {"probability": 73.991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.944779, "high": 4.944779, "low": 4.925672, "close": 4.931404, "volume": 1000}, "trend_line": 4.834345, "activity_lines": {"activity_5": 4.931277, "activity_10": 4.916718, "activity_20": 4.887893, "activity_30": 4.863444}, "trend_signal": 1, "fair_value": 4.805431, "relative_strength": null, "rate_of_change": 0.11369154799636756, "market_dynamics": 1.690411, "expectation": {"probability": 82.4953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.931404, "high": 4.931404, "low": 4.931404, "close": 4.931404, "volume": 0}, "trend_line": 4.839271, "activity_lines": {"activity_5": 4.932933, "activity_10": 4.921582, "activity_20": 4.894604, "activity_30": 4.869706}, "trend_signal": 1, "fair_value": 4.808056, "relative_strength": null, "rate_of_change": 0.10189591351052124, "market_dynamics": 1.556554, "expectation": {"probability": 82.151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.931404, "high": 4.959108, "low": 4.931404, "close": 4.942867, "volume": 3925}, "trend_line": 4.84433, "activity_lines": {"activity_5": 4.937072, "activity_10": 4.927489, "activity_20": 4.901703, "activity_30": 4.876389}, "trend_signal": 1, "fair_value": 4.810807, "relative_strength": null, "rate_of_change": 0.10454053926717778, "market_dynamics": 1.444727, "expectation": {"probability": 69.4848, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.942867, "high": 4.942867, "low": 4.93618, "close": 4.93618, "volume": 19000}, "trend_line": 4.849009, "activity_lines": {"activity_5": 4.936944, "activity_10": 4.931017, "activity_20": 4.90738, "activity_30": 4.882315}, "trend_signal": 1, "fair_value": 4.813314, "relative_strength": null, "rate_of_change": 0.09658714414582478, "market_dynamics": 1.28227, "expectation": {"probability": 75.6452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.93618, "high": 4.948599, "low": 4.93618, "close": 4.946689, "volume": 3604}, "trend_line": 4.854414, "activity_lines": {"activity_5": 4.940065, "activity_10": 4.935449, "activity_20": 4.913425, "activity_30": 4.888617}, "trend_signal": 1, "fair_value": 4.81593, "relative_strength": null, "rate_of_change": 0.11146607482066023, "market_dynamics": 1.160059, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.958153, "high": 4.958153, "low": 4.958153, "close": 4.958153, "volume": 400}, "trend_line": 4.860858, "activity_lines": {"activity_5": 4.94688, "activity_10": 4.940887, "activity_20": 4.919922, "activity_30": 4.89531}, "trend_signal": 1, "fair_value": 4.818665, "relative_strength": 8.55636, "rate_of_change": 0.13274516759386645, "market_dynamics": 1.039619, "expectation": {"probability": 75.5382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.958153, "high": 4.972483, "low": 4.952421, "close": 4.963885, "volume": 47526}, "trend_line": 4.867368, "activity_lines": {"activity_5": 4.953822, "activity_10": 4.946185, "activity_20": 4.926282, "activity_30": 4.901957}, "trend_signal": 1, "fair_value": 4.821405, "relative_strength": 8.744527, "rate_of_change": 0.13392697338617116, "market_dynamics": 0.993626, "expectation": {"probability": 76.7225, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.963885, "high": 4.963885, "low": 4.963885, "close": 4.963885, "volume": 0}, "trend_line": 4.873346, "activity_lines": {"activity_5": 4.958599, "activity_10": 4.950528, "activity_20": 4.931957, "activity_30": 4.908184}, "trend_signal": 1, "fair_value": 4.824043, "relative_strength": 8.897603, "rate_of_change": 0.12281791719877799, "market_dynamics": 0.825686, "expectation": {"probability": 78.4836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.963885, "high": 4.963885, "low": 4.963885, "close": 4.963885, "volume": 0}, "trend_line": 4.879355, "activity_lines": {"activity_5": 4.961974, "activity_10": 4.953932, "activity_20": 4.937024, "activity_30": 4.914025}, "trend_signal": 1, "fair_value": 4.826586, "relative_strength": 5.95417, "rate_of_change": 0.12330337308290029, "market_dynamics": 0.661881, "expectation": {"probability": 74.5136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.977259, "high": 5.027083, "low": 4.977259, "close": 5.027083, "volume": 200}, "trend_line": 4.887565, "activity_lines": {"activity_5": 4.984569, "activity_10": 4.968254, "activity_20": 4.947494, "activity_30": 4.923556}, "trend_signal": 1, "fair_value": 4.830166, "relative_strength": 7.389785, "rate_of_change": 0.16825994419344462, "market_dynamics": 0.749418, "expectation": {"probability": 70.88, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.97218, "high": 4.976996, "low": 4.970253, "close": 4.976996, "volume": 2000}, "trend_line": 4.894324, "activity_lines": {"activity_5": 4.985108, "activity_10": 4.971973, "activity_20": 4.952325, "activity_30": 4.929326}, "trend_signal": 1, "fair_value": 4.832742, "relative_strength": 8.125465, "rate_of_change": 0.13828972095511236, "market_dynamics": 0.468578, "expectation": {"probability": 71.6287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.976996, "high": 4.976996, "low": 4.976996, "close": 4.976996, "volume": 0}, "trend_line": 4.900771, "activity_lines": {"activity_5": 4.984391, "activity_10": 4.974862, "activity_20": 4.956527, "activity_30": 4.934659}, "trend_signal": 1, "fair_value": 4.835229, "relative_strength": 6.804146, "rate_of_change": 0.1317240133673138, "market_dynamics": 0.302775, "expectation": {"probability": 68.7708, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.976996, "high": 4.981812, "low": 4.9664, "close": 4.964474, "volume": 2387}, "trend_line": 4.906987, "activity_lines": {"activity_5": 4.978626, "activity_10": 4.974646, "activity_20": 4.959046, "activity_30": 4.938769}, "trend_signal": 1, "fair_value": 4.83742, "relative_strength": 7.474018, "rate_of_change": 0.12683718541429953, "market_dynamics": 0.106991, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.964474, "high": 4.964474, "low": 4.958694, "close": 4.962547, "volume": 200}, "trend_line": 4.912302, "activity_lines": {"activity_5": 4.97218, "activity_10": 4.973687, "activity_20": 4.960975, "activity_30": 4.942354}, "trend_signal": 1, "fair_value": 4.839505, "relative_strength": 5.188333, "rate_of_change": 0.10831493949342849, "market_dynamics": -0.367207, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.962547, "high": 4.962547, "low": 4.929798, "close": 4.950989, "volume": 580}, "trend_line": 4.916915, "activity_lines": {"activity_5": 4.96197, "activity_10": 4.970147, "activity_20": 4.961413, "activity_30": 4.94485}, "trend_signal": 1, "fair_value": 4.841333, "relative_strength": 1.156834, "rate_of_change": 0.09390709284567557, "market_dynamics": -0.599686, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.96929, "high": 4.97218, "low": 4.9664, "close": 4.9664, "volume": 4000}, "trend_line": 4.921979, "activity_lines": {"activity_5": 4.961969, "activity_10": 4.969331, "activity_20": 4.963016, "activity_30": 4.948042}, "trend_signal": 1, "fair_value": 4.84335, "relative_strength": -1.320496, "rate_of_change": 0.10299140823056648, "market_dynamics": -0.761597, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.974106, "high": 4.974106, "low": 4.973143, "close": 4.973143, "volume": 20}, "trend_line": 4.927078, "activity_lines": {"activity_5": 4.964923, "activity_10": 4.969591, "activity_20": 4.964913, "activity_30": 4.951343}, "trend_signal": 1, "fair_value": 4.84541, "relative_strength": -1.456865, "rate_of_change": 0.10359654114736208, "market_dynamics": -0.835472, "expectation": {"probability": 64.0823, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.984701, "high": 4.997223, "low": 4.984701, "close": 4.997223, "volume": 100}, "trend_line": 4.932443, "activity_lines": {"activity_5": 4.976161, "activity_10": 4.97406, "activity_20": 4.968808, "activity_30": 4.955869}, "trend_signal": 1, "fair_value": 4.847782, "relative_strength": -1.280396, "rate_of_change": 0.1088880671262011, "market_dynamics": -0.743426, "expectation": {"probability": 65.7617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.997223, "high": 5.000113, "low": 4.994333, "close": 4.994333, "volume": 388}, "trend_line": 4.937775, "activity_lines": {"activity_5": 4.984252, "activity_10": 4.977398, "activity_20": 4.972024, "activity_30": 4.959862}, "trend_signal": 1, "fair_value": 4.850037, "relative_strength": -3.815957, "rate_of_change": 0.10810059031599786, "market_dynamics": -0.636505, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.994333, "high": 4.994333, "low": 4.994333, "close": 4.994333, "volume": 0}, "trend_line": 4.94276, "activity_lines": {"activity_5": 4.990223, "activity_10": 4.980183, "activity_20": 4.974945, "activity_30": 4.963511}, "trend_signal": 1, "fair_value": 4.852223, "relative_strength": -3.578776, "rate_of_change": 0.10095640242821054, "market_dynamics": -0.551732, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.994333, "high": 4.994333, "low": 4.994333, "close": 4.994333, "volume": 0}, "trend_line": 4.947744, "activity_lines": {"activity_5": 4.993306, "activity_10": 4.983563, "activity_20": 4.977629, "activity_30": 4.966838}, "trend_signal": 1, "fair_value": 4.854344, "relative_strength": -3.119232, "rate_of_change": 0.10083435165778476, "market_dynamics": -0.470722, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.994333, "high": 5.008782, "low": 4.994333, "close": 5.008782, "volume": 1000}, "trend_line": 4.952232, "activity_lines": {"activity_5": 4.999342, "activity_10": 4.989255, "activity_20": 4.98139, "activity_30": 4.970776}, "trend_signal": 1, "fair_value": 4.856615, "relative_strength": -3.010667, "rate_of_change": 0.090708007528285, "market_dynamics": -0.387103, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.008782, "high": 5.008782, "low": 4.991596, "close": 4.991596, "volume": 1000}, "trend_line": 4.955989, "activity_lines": {"activity_5": 4.997274, "activity_10": 4.991244, "activity_20": 4.983146, "activity_30": 4.973315}, "trend_signal": 1, "fair_value": 4.858572, "relative_strength": -2.341508, "rate_of_change": 0.07586478177919258, "market_dynamics": -0.382346, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.991596, "high": 4.999364, "low": 4.991596, "close": 4.995481, "volume": 50}, "trend_line": 4.959812, "activity_lines": {"activity_5": 4.996876, "activity_10": 4.993446, "activity_20": 4.98504, "activity_30": 4.975863}, "trend_signal": 1, "fair_value": 4.860528, "relative_strength": -2.544718, "rate_of_change": 0.07713899284281252, "market_dynamics": -0.413036, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.010044, "high": 5.010044, "low": 4.996451, "close": 5.003248, "volume": 455}, "trend_line": 4.963673, "activity_lines": {"activity_5": 4.99899, "activity_10": 4.996462, "activity_20": 4.987391, "activity_30": 4.978666}, "trend_signal": 1, "fair_value": 4.862538, "relative_strength": -0.972789, "rate_of_change": 0.07784569253833956, "market_dynamics": -0.286946, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.003248, "high": 5.038201, "low": 5.003248, "close": 5.014899, "volume": 8580}, "trend_line": 4.967733, "activity_lines": {"activity_5": 5.004394, "activity_10": 5.000646, "activity_20": 4.990583, "activity_30": 4.981971}, "trend_signal": 1, "fair_value": 4.864654, "relative_strength": 7.698848, "rate_of_change": 0.08179426807527314, "market_dynamics": -0.128791, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.014899, "high": 5.019754, "low": 5.000335, "close": 5.017812, "volume": 2000}, "trend_line": 4.971282, "activity_lines": {"activity_5": 5.009397, "activity_10": 5.004478, "activity_20": 4.993782, "activity_30": 4.985202}, "trend_signal": 1, "fair_value": 4.866752, "relative_strength": 9.981973, "rate_of_change": 0.07144103759200562, "market_dynamics": 0.117748, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.033347, "high": 5.033347, "low": 5.022667, "close": 5.022667, "volume": 640}, "trend_line": 4.974961, "activity_lines": {"activity_5": 5.015417, "activity_10": 5.00838, "activity_20": 4.997186, "activity_30": 4.988517}, "trend_signal": 1, "fair_value": 4.868859, "relative_strength": 7.046663, "rate_of_change": 0.07400505543640429, "market_dynamics": 0.429243, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05665, "high": 5.05665, "low": 5.040144, "close": 5.040144, "volume": 2840}, "trend_line": 4.978554, "activity_lines": {"activity_5": 5.025191, "activity_10": 5.014997, "activity_20": 5.001975, "activity_30": 4.992722}, "trend_signal": 1, "fair_value": 4.871143, "relative_strength": 3.604955, "rate_of_change": 0.07222167168746675, "market_dynamics": 0.802008, "expectation": {"probability": 63.2031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.040144, "high": 5.040144, "low": 5.040144, "close": 5.040144, "volume": 0}, "trend_line": 4.981733, "activity_lines": {"activity_5": 5.031988, "activity_10": 5.020782, "activity_20": 5.006401, "activity_30": 4.996696}, "trend_signal": 1, "fair_value": 4.873366, "relative_strength": 0.340459, "rate_of_change": 0.06385388207098416, "market_dynamics": 0.955258, "expectation": {"probability": 62.7835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.040144, "high": 5.050824, "low": 5.040144, "close": 5.048882, "volume": 100050}, "trend_line": 4.985648, "activity_lines": {"activity_5": 5.039238, "activity_10": 5.027322, "activity_20": 5.011596, "activity_30": 5.001028}, "trend_signal": 1, "fair_value": 4.875646, "relative_strength": 0.651812, "rate_of_change": 0.07858711014821776, "market_dynamics": 1.239533, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.048882, "high": 5.048882, "low": 5.041114, "close": 5.041114, "volume": 20}, "trend_line": 4.989305, "activity_lines": {"activity_5": 5.041632, "activity_10": 5.031458, "activity_20": 5.01571, "activity_30": 5.004606}, "trend_signal": 1, "fair_value": 4.877767, "relative_strength": -1.481971, "rate_of_change": 0.07335054540552355, "market_dynamics": 1.291476, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.053736, "high": 5.053737, "low": 5.029463, "close": 5.05665, "volume": 445}, "trend_line": 4.993098, "activity_lines": {"activity_5": 5.047652, "activity_10": 5.037831, "activity_20": 5.020998, "activity_30": 5.008951}, "trend_signal": 1, "fair_value": 4.880032, "relative_strength": 0.576618, "rate_of_change": 0.07602261236785354, "market_dynamics": 1.234504, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.031406, "high": 5.066359, "low": 5.031406, "close": 5.05665, "volume": 22028}, "trend_line": 4.997114, "activity_lines": {"activity_5": 5.051407, "activity_10": 5.043021, "activity_20": 5.025847, "activity_30": 5.013051}, "trend_signal": 1, "fair_value": 4.882239, "relative_strength": 0.190144, "rate_of_change": 0.08043102698965691, "market_dynamics": 1.269775, "expectation": {"probability": 61.5456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.05665, "high": 5.060533, "low": 5.05665, "close": 5.057621, "volume": 100}, "trend_line": 5.000812, "activity_lines": {"activity_5": 5.054384, "activity_10": 5.047276, "activity_20": 5.03034, "activity_30": 5.016955}, "trend_signal": 1, "fair_value": 4.884404, "relative_strength": -0.620244, "rate_of_change": 0.07400271436673206, "market_dynamics": 1.108416, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.057621, "high": 5.102782, "low": 5.057621, "close": 5.102782, "volume": 192}, "trend_line": 5.005633, "activity_lines": {"activity_5": 5.071251, "activity_10": 5.058753, "activity_20": 5.038627, "activity_30": 5.023534}, "trend_signal": 1, "fair_value": 4.887068, "relative_strength": 1.763665, "rate_of_change": 0.09640434393455763, "market_dynamics": 1.288363, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.102782, "high": 5.102782, "low": 5.058749, "close": 5.062663, "volume": 95}, "trend_line": 5.008925, "activity_lines": {"activity_5": 5.07115, "activity_10": 5.061338, "activity_20": 5.042443, "activity_30": 5.027213}, "trend_signal": 1, "fair_value": 4.889183, "relative_strength": 2.118712, "rate_of_change": 0.06576590812788681, "market_dynamics": 1.12306, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.062663, "high": 5.062663, "low": 5.062663, "close": 5.062663, "volume": 0}, "trend_line": 5.012218, "activity_lines": {"activity_5": 5.069614, "activity_10": 5.063107, "activity_20": 5.045833, "activity_30": 5.03068}, "trend_signal": 1, "fair_value": 4.891248, "relative_strength": 0.722917, "rate_of_change": 0.06574264937087723, "market_dynamics": 0.862602, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.062663, "high": 5.062663, "low": 5.062663, "close": 5.062663, "volume": 0}, "trend_line": 5.01551, "activity_lines": {"activity_5": 5.067676, "activity_10": 5.064149, "activity_20": 5.048911, "activity_30": 5.033935}, "trend_signal": 1, "fair_value": 4.893265, "relative_strength": 0.572876, "rate_of_change": 0.06567950556021451, "market_dynamics": 0.606709, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.062663, "high": 5.08419, "low": 5.062663, "close": 5.078319, "volume": 3900}, "trend_line": 5.017218, "activity_lines": {"activity_5": 5.070556, "activity_10": 5.067628, "activity_20": 5.053155, "activity_30": 5.037987}, "trend_signal": 1, "fair_value": 4.895417, "relative_strength": -0.895755, "rate_of_change": 0.034054363364838684, "market_dynamics": 0.285308, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.078319, "high": 5.078319, "low": 5.078319, "close": 5.078319, "volume": 0}, "trend_line": 5.020596, "activity_lines": {"activity_5": 5.072057, "activity_10": 5.070413, "activity_20": 5.057, "activity_30": 5.041929}, "trend_signal": 1, "fair_value": 4.897519, "relative_strength": -0.833884, "rate_of_change": 0.06732814878684856, "market_dynamics": 0.15447, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.086147, "high": 5.09104, "low": 5.08419, "close": 5.09104, "volume": 11442}, "trend_line": 5.024397, "activity_lines": {"activity_5": 5.079428, "activity_10": 5.074976, "activity_20": 5.061655, "activity_30": 5.046473}, "trend_signal": 1, "fair_value": 4.899718, "relative_strength": -0.752243, "rate_of_change": 0.07570814301726882, "market_dynamics": 0.17433, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.09104, "high": 5.09104, "low": 5.080276, "close": 5.08419, "volume": 1950}, "trend_line": 5.028388, "activity_lines": {"activity_5": 5.082625, "activity_10": 5.077386, "activity_20": 5.065267, "activity_30": 5.050331}, "trend_signal": 1, "fair_value": 4.901791, "relative_strength": 2.885324, "rate_of_change": 0.07943241746223632, "market_dynamics": 0.130518, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.08419, "high": 5.086147, "low": 5.08419, "close": 5.082233, "volume": 15390}, "trend_line": 5.032377, "activity_lines": {"activity_5": 5.083733, "activity_10": 5.078939, "activity_20": 5.068251, "activity_30": 5.053805}, "trend_signal": 1, "fair_value": 4.903796, "relative_strength": 0.272762, "rate_of_change": 0.07932959827285975, "market_dynamics": -0.001087, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.082233, "high": 5.089083, "low": 5.082233, "close": 5.088104, "volume": 10000}, "trend_line": 5.036948, "activity_lines": {"activity_5": 5.085495, "activity_10": 5.081094, "activity_20": 5.071382, "activity_30": 5.0574}, "trend_signal": 1, "fair_value": 4.905821, "relative_strength": -1.860901, "rate_of_change": 0.09083182758365353, "market_dynamics": -0.038875, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.088104, "high": 5.092018, "low": 5.088104, "close": 5.088104, "volume": 1290}, "trend_line": 5.041005, "activity_lines": {"activity_5": 5.086604, "activity_10": 5.082696, "activity_20": 5.074108, "activity_30": 5.060701}, "trend_signal": 1, "fair_value": 4.907803, "relative_strength": -2.413886, "rate_of_change": 0.08054480610084562, "market_dynamics": -0.227033, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.088104, "high": 5.088104, "low": 5.088104, "close": 5.088104, "volume": 0}, "trend_line": 5.044837, "activity_lines": {"activity_5": 5.08706, "activity_10": 5.084564, "activity_20": 5.076486, "activity_30": 5.063739}, "trend_signal": 1, "fair_value": 4.909741, "relative_strength": 0.893633, "rate_of_change": 0.07601658796212378, "market_dynamics": -0.343822, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.088104, "high": 5.095932, "low": 5.088104, "close": 5.09691, "volume": 1950}, "trend_line": 5.048159, "activity_lines": {"activity_5": 5.090648, "activity_10": 5.08757, "activity_20": 5.079367, "activity_30": 5.067099}, "trend_signal": 1, "fair_value": 4.911733, "relative_strength": 1.455925, "rate_of_change": 0.06584950118308729, "market_dynamics": -0.353426, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.09691, "high": 5.098685, "low": 5.096713, "close": 5.09277, "volume": 6700}, "trend_line": 5.051441, "activity_lines": {"activity_5": 5.092008, "activity_10": 5.089201, "activity_20": 5.081501, "activity_30": 5.069977}, "trend_signal": 1, "fair_value": 4.913638, "relative_strength": -0.554965, "rate_of_change": 0.06501380008037709, "market_dynamics": -0.415075, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.09277, "high": 5.106572, "low": 5.087841, "close": 5.095728, "volume": 8401}, "trend_line": 5.054821, "activity_lines": {"activity_5": 5.093651, "activity_10": 5.090823, "activity_20": 5.083666, "activity_30": 5.072834}, "trend_signal": 1, "fair_value": 4.915535, "relative_strength": -0.838584, "rate_of_change": 0.06691160007609588, "market_dynamics": -0.351402, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.095728, "high": 5.1115, "low": 5.09277, "close": 5.09277, "volume": 4447}, "trend_line": 5.058102, "activity_lines": {"activity_5": 5.0938, "activity_10": 5.09159, "activity_20": 5.085284, "activity_30": 5.075283}, "trend_signal": 1, "fair_value": 4.917362, "relative_strength": -1.152115, "rate_of_change": 0.06490833206557288, "market_dynamics": -0.148352, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.096714, "high": 5.099671, "low": 5.096714, "close": 5.100656, "volume": 6494}, "trend_line": 5.061164, "activity_lines": {"activity_5": 5.096266, "activity_10": 5.093529, "activity_20": 5.087445, "activity_30": 5.078028}, "trend_signal": 1, "fair_value": 4.919232, "relative_strength": -3.512582, "rate_of_change": 0.06053654117690585, "market_dynamics": 0.033932, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.100656, "high": 5.105585, "low": 5.099671, "close": 5.102628, "volume": 4425}, "trend_line": 5.064865, "activity_lines": {"activity_5": 5.098553, "activity_10": 5.095651, "activity_20": 5.08951, "activity_30": 5.080703}, "trend_signal": 1, "fair_value": 4.921085, "relative_strength": -1.463304, "rate_of_change": 0.07312547074152109, "market_dynamics": 0.16581, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.102628, "high": 5.107558, "low": 5.102628, "close": 5.105586, "volume": 3900}, "trend_line": 5.068535, "activity_lines": {"activity_5": 5.101445, "activity_10": 5.097975, "activity_20": 5.091638, "activity_30": 5.08333}, "trend_signal": 1, "fair_value": 4.92293, "relative_strength": -4.431282, "rate_of_change": 0.07245997672197814, "market_dynamics": 0.218384, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.11643, "high": 5.11643, "low": 5.112486, "close": 5.112486, "volume": 8000}, "trend_line": 5.072177, "activity_lines": {"activity_5": 5.105783, "activity_10": 5.10113, "activity_20": 5.094189, "activity_30": 5.086166}, "trend_signal": 1, "fair_value": 4.924807, "relative_strength": -4.794756, "rate_of_change": 0.07185508238574154, "market_dynamics": 0.326717, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.111501, "high": 5.112486, "low": 5.111501, "close": 5.112486, "volume": 969}, "trend_line": 5.07543, "activity_lines": {"activity_5": 5.109003, "activity_10": 5.103841, "activity_20": 5.09648, "activity_30": 5.088766}, "trend_signal": 1, "fair_value": 4.926647, "relative_strength": -3.464617, "rate_of_change": 0.06413419720959955, "market_dynamics": 0.267379, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.112486, "high": 5.112486, "low": 5.110515, "close": 5.1115, "volume": 192}, "trend_line": 5.078553, "activity_lines": {"activity_5": 5.11058, "activity_10": 5.10593, "activity_20": 5.09863, "activity_30": 5.091094}, "trend_signal": 1, "fair_value": 4.928441, "relative_strength": -1.318049, "rate_of_change": 0.061531732286731006, "market_dynamics": 0.289524, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1115, "high": 5.129245, "low": 5.1115, "close": 5.1115, "volume": 7038}, "trend_line": 5.081514, "activity_lines": {"activity_5": 5.111434, "activity_10": 5.107593, "activity_20": 5.100548, "activity_30": 5.093219}, "trend_signal": 1, "fair_value": 4.930202, "relative_strength": -3.81409, "rate_of_change": 0.05830400903564443, "market_dynamics": 0.425346, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.117416, "high": 5.117416, "low": 5.1046, "close": 5.108543, "volume": 11353}, "trend_line": 5.083794, "activity_lines": {"activity_5": 5.110712, "activity_10": 5.108453, "activity_20": 5.101952, "activity_30": 5.094963}, "trend_signal": 1, "fair_value": 4.9319, "relative_strength": -1.483634, "rate_of_change": 0.044868517532370034, "market_dynamics": 0.26585, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.108543, "high": 5.108543, "low": 5.108543, "close": 5.108543, "volume": 0}, "trend_line": 5.086074, "activity_lines": {"activity_5": 5.109792, "activity_10": 5.109027, "activity_20": 5.103137, "activity_30": 5.09656}, "trend_signal": 1, "fair_value": 4.933567, "relative_strength": -3.018238, "rate_of_change": 0.044848394722520966, "market_dynamics": 0.067753, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.108543, "high": 5.115444, "low": 5.108543, "close": 5.115444, "volume": 1883}, "trend_line": 5.088292, "activity_lines": {"activity_5": 5.111435, "activity_10": 5.110622, "activity_20": 5.104835, "activity_30": 5.098455}, "trend_signal": 1, "fair_value": 4.935266, "relative_strength": -2.682248, "rate_of_change": 0.04360927505183867, "market_dynamics": -0.066328, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.115444, "high": 5.117756, "low": 5.107557, "close": 5.114778, "volume": 12075}, "trend_line": 5.090748, "activity_lines": {"activity_5": 5.112659, "activity_10": 5.111684, "activity_20": 5.106293, "activity_30": 5.100163}, "trend_signal": 1, "fair_value": 4.936928, "relative_strength": -2.009126, "rate_of_change": 0.04826767017300834, "market_dynamics": -0.261414, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.114778, "high": 5.11577, "low": 5.112792, "close": 5.114778, "volume": 7561}, "trend_line": 5.092685, "activity_lines": {"activity_5": 5.113664, "activity_10": 5.112489, "activity_20": 5.107639, "activity_30": 5.101714}, "trend_signal": 1, "fair_value": 4.93856, "relative_strength": -2.840252, "rate_of_change": 0.03804941827803584, "market_dynamics": -0.307717, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.114778, "high": 5.114778, "low": 5.114778, "close": 5.114778, "volume": 0}, "trend_line": 5.094623, "activity_lines": {"activity_5": 5.114451, "activity_10": 5.113074, "activity_20": 5.108838, "activity_30": 5.103139}, "trend_signal": 1, "fair_value": 4.940162, "relative_strength": -2.134629, "rate_of_change": 0.0380545822095809, "market_dynamics": -0.307677, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.120735, "high": 5.120735, "low": 5.094918, "close": 5.119742, "volume": 444}, "trend_line": 5.096694, "activity_lines": {"activity_5": 5.116477, "activity_10": 5.114393, "activity_20": 5.110356, "activity_30": 5.10476}, "trend_signal": 1, "fair_value": 4.94178, "relative_strength": -2.970016, "rate_of_change": 0.04065070173003839, "market_dynamics": -0.252518, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.123714, "high": 5.131658, "low": 5.123714, "close": 5.128679, "volume": 16471}, "trend_line": 5.097557, "activity_lines": {"activity_5": 5.120735, "activity_10": 5.117206, "activity_20": 5.112573, "activity_30": 5.106823}, "trend_signal": 1, "fair_value": 4.943449, "relative_strength": -4.585135, "rate_of_change": 0.01693254490067161, "market_dynamics": 0.000461, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.148538, "high": 5.148538, "low": 5.129672, "close": 5.130665, "volume": 5775}, "trend_line": 5.099824, "activity_lines": {"activity_5": 5.124773, "activity_10": 5.120085, "activity_20": 5.114787, "activity_30": 5.108959}, "trend_signal": 1, "fair_value": 4.945105, "relative_strength": -3.295447, "rate_of_change": 0.04447228348794916, "market_dynamics": 0.207594, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.130665, "high": 5.133644, "low": 5.130665, "close": 5.133644, "volume": 456}, "trend_line": 5.10219, "activity_lines": {"activity_5": 5.128745, "activity_10": 5.123158, "activity_20": 5.117082, "activity_30": 5.111141}, "trend_signal": 1, "fair_value": 4.946759, "relative_strength": -1.87386, "rate_of_change": 0.04639375790223962, "market_dynamics": 0.499057, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.133644, "high": 5.141587, "low": 5.110805, "close": 5.137615, "volume": 2262}, "trend_line": 5.104688, "activity_lines": {"activity_5": 5.132783, "activity_10": 5.12655, "activity_20": 5.11958, "activity_30": 5.113427}, "trend_signal": 1, "fair_value": 4.948419, "relative_strength": -1.617951, "rate_of_change": 0.04895936842806934, "market_dynamics": 0.755979, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.138609, "high": 5.143573, "low": 5.138609, "close": 5.141587, "volume": 16908}, "trend_line": 5.106797, "activity_lines": {"activity_5": 5.136622, "activity_10": 5.130135, "activity_20": 5.122243, "activity_30": 5.115807}, "trend_signal": 1, "fair_value": 4.950084, "relative_strength": -3.279415, "rate_of_change": 0.04131496381365357, "market_dynamics": 0.942738, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.141587, "high": 5.141587, "low": 5.141587, "close": 5.141587, "volume": 0}, "trend_line": 5.108906, "activity_lines": {"activity_5": 5.139005, "activity_10": 5.13312, "activity_20": 5.124687, "activity_30": 5.118052}, "trend_signal": 1, "fair_value": 4.951721, "relative_strength": -3.743295, "rate_of_change": 0.04129790160055151, "market_dynamics": 1.094988, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.141587, "high": 5.141587, "low": 5.141587, "close": 5.141587, "volume": 0}, "trend_line": 5.110591, "activity_lines": {"activity_5": 5.140528, "activity_10": 5.135629, "activity_20": 5.126899, "activity_30": 5.12016}, "trend_signal": 1, "fair_value": 4.95333, "relative_strength": -6.022045, "rate_of_change": 0.032981620722717514, "market_dynamics": 1.245749, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.141587, "high": 5.146552, "low": 5.141587, "close": 5.144567, "volume": 640}, "trend_line": 5.112603, "activity_lines": {"activity_5": 5.142316, "activity_10": 5.138193, "activity_20": 5.1292, "activity_30": 5.122352}, "trend_signal": 1, "fair_value": 4.954937, "relative_strength": -6.637588, "rate_of_change": 0.03936922363772958, "market_dynamics": 1.333633, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.144567, "high": 5.144567, "low": 5.144567, "close": 5.144567, "volume": 0}, "trend_line": 5.114681, "activity_lines": {"activity_5": 5.143375, "activity_10": 5.140215, "activity_20": 5.131301, "activity_30": 5.124414}, "trend_signal": 1, "fair_value": 4.956517, "relative_strength": 0.141092, "rate_of_change": 0.040644657916916765, "market_dynamics": 1.240647, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.132651, "high": 5.139602, "low": 5.126693, "close": 5.126693, "volume": 1397}, "trend_line": 5.115968, "activity_lines": {"activity_5": 5.138013, "activity_10": 5.138446, "activity_20": 5.131515, "activity_30": 5.125189}, "trend_signal": 1, "fair_value": 4.957924, "relative_strength": 0.747849, "rate_of_change": 0.02516285961919412, "market_dynamics": 0.747342, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.126693, "high": 5.131658, "low": 5.117, "close": 5.117, "volume": 2673}, "trend_line": 5.116931, "activity_lines": {"activity_5": 5.130413, "activity_10": 5.134788, "activity_20": 5.130737, "activity_30": 5.125256}, "trend_signal": 1, "fair_value": 4.959228, "relative_strength": 3.639343, "rate_of_change": 0.018823417191047544, "market_dynamics": 0.221275, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.105, "high": 5.118, "low": 5.105, "close": 5.118, "volume": 12379}, "trend_line": 5.117927, "activity_lines": {"activity_5": 5.124785, "activity_10": 5.131524, "activity_20": 5.130033, "activity_30": 5.125325}, "trend_signal": 1, "fair_value": 4.960518, "relative_strength": 3.070708, "rate_of_change": 0.01946479247032596, "market_dynamics": -0.318381, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.117, "high": 5.117, "low": 5.114, "close": 5.114, "volume": 3900}, "trend_line": 5.118497, "activity_lines": {"activity_5": 5.119397, "activity_10": 5.127763, "activity_20": 5.128918, "activity_30": 5.125072}, "trend_signal": 1, "fair_value": 4.961756, "relative_strength": -0.238465, "rate_of_change": 0.01113732181017309, "market_dynamics": -0.896939, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.114, "high": 5.131, "low": 5.114, "close": 5.13, "volume": 10842}, "trend_line": 5.119738, "activity_lines": {"activity_5": 5.12138, "activity_10": 5.127269, "activity_20": 5.129314, "activity_30": 5.125814}, "trend_signal": 1, "fair_value": 4.963102, "relative_strength": -3.281313, "rate_of_change": 0.024245398600414726, "market_dynamics": -0.894718, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0}, "trend_line": 5.12088, "activity_lines": {"activity_5": 5.124333, "activity_10": 5.126913, "activity_20": 5.129608, "activity_30": 5.126476}, "trend_signal": 1, "fair_value": 4.964427, "relative_strength": -4.952493, "rate_of_change": 0.022305828931085035, "market_dynamics": -0.925004, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.13, "high": 5.143, "low": 5.13, "close": 5.138, "volume": 9968}, "trend_line": 5.122388, "activity_lines": {"activity_5": 5.129733, "activity_10": 5.128222, "activity_20": 5.130562, "activity_30": 5.12758}, "trend_signal": 1, "fair_value": 4.965793, "relative_strength": -1.569839, "rate_of_change": 0.02944806361407194, "market_dynamics": -0.816487, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.141, "high": 5.141, "low": 5.129, "close": 5.138, "volume": 2027}, "trend_line": 5.123633, "activity_lines": {"activity_5": 5.133733, "activity_10": 5.129596, "activity_20": 5.131408, "activity_30": 5.128587}, "trend_signal": 1, "fair_value": 4.967139, "relative_strength": -1.002491, "rate_of_change": 0.024305070213344646, "market_dynamics": -0.715825, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.138, "high": 5.145, "low": 5.138, "close": 5.142, "volume": 14054}, "trend_line": 5.124945, "activity_lines": {"activity_5": 5.137733, "activity_10": 5.131763, "activity_20": 5.132525, "activity_30": 5.129772}, "trend_signal": 1, "fair_value": 4.968494, "relative_strength": -0.843545, "rate_of_change": 0.025606830153534106, "market_dynamics": -0.563054, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0}, "trend_line": 5.126159, "activity_lines": {"activity_5": 5.139867, "activity_10": 5.133976, "activity_20": 5.133512, "activity_30": 5.130873}, "trend_signal": 1, "fair_value": 4.969829, "relative_strength": 1.129176, "rate_of_change": 0.0236880590913668, "market_dynamics": -0.427343, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.143, "high": 5.144, "low": 5.143, "close": 5.144, "volume": 24340}, "trend_line": 5.127209, "activity_lines": {"activity_5": 5.141867, "activity_10": 5.1366, "activity_20": 5.13456, "activity_30": 5.132024}, "trend_signal": 1, "fair_value": 4.971158, "relative_strength": -0.80635, "rate_of_change": 0.020483172683471763, "market_dynamics": -0.29076, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.156, "high": 5.156, "low": 5.155, "close": 5.155, "volume": 10153}, "trend_line": 5.128627, "activity_lines": {"activity_5": 5.1466, "activity_10": 5.140909, "activity_20": 5.13654, "activity_30": 5.133817}, "trend_signal": 1, "fair_value": 4.972551, "relative_strength": -1.348843, "rate_of_change": 0.02765637211200365, "market_dynamics": -0.005363, "expectation": {"probability": 54.1866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba8472f-9ac4-4735-b812-1ae649b5c6c1/", "share_image": "https://sharemaestro.com/terminal/dba8472f-9ac4-4735-b812-1ae649b5c6c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}