{"ticker": {"uuid": "dba975f5-6686-4a7b-814e-831cd908a227", "symbol": "MRF", "name": "Merafe Resources Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRF rose 5.11%, moving from 118.92 to 125.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 2195271}, "trend_line": 113.845612, "activity_lines": {"activity_5": 122.8, "activity_10": 119.071273, "activity_20": 117.431781, "activity_30": 115.898396}, "trend_signal": 1, "fair_value": 125.667552, "relative_strength": 3.79615, "rate_of_change": 0.443369799637451, "market_dynamics": 0.404993, "expectation": {"probability": 48.6762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.325256, "high": 115.319396, "low": 112.33699, "close": 113.331131, "volume": 5017413}, "trend_line": 127.888726, "activity_lines": {"activity_5": 115.120565, "activity_10": 116.726936, "activity_20": 122.630446, "activity_30": 125.683901}, "trend_signal": 0, "fair_value": 101.347222, "relative_strength": -17.739659, "rate_of_change": -0.30684811702633535, "market_dynamics": -1.237607, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.319397, "high": 117.307662, "low": 111.342858, "close": 112.33699, "volume": 2801390}, "trend_line": 127.561273, "activity_lines": {"activity_5": 113.99388, "activity_10": 115.518216, "activity_20": 121.212346, "activity_30": 124.680563}, "trend_signal": 0, "fair_value": 101.730843, "relative_strength": -19.226454, "rate_of_change": -0.2560452435815222, "market_dynamics": -1.286142, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.313529, "high": 115.319396, "low": 106.372193, "close": 107.366325, "volume": 3025444}, "trend_line": 127.035026, "activity_lines": {"activity_5": 111.47541, "activity_10": 113.764927, "activity_20": 119.424382, "activity_30": 123.377663}, "trend_signal": 0, "fair_value": 102.095299, "relative_strength": -17.694176, "rate_of_change": -0.41254448754207546, "market_dynamics": -1.365334, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.354591, "high": 112.33699, "low": 103.389793, "close": 111.342857, "volume": 3728253}, "trend_line": 126.608224, "activity_lines": {"activity_5": 110.945205, "activity_10": 113.005771, "activity_20": 118.137608, "activity_30": 122.365265}, "trend_signal": 0, "fair_value": 102.516989, "relative_strength": -15.742542, "rate_of_change": -0.3359719074643201, "market_dynamics": -1.37782, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.331124, "high": 124.266585, "low": 106.372195, "close": 119.295921, "volume": 6946190}, "trend_line": 126.280994, "activity_lines": {"activity_5": 113.463675, "activity_10": 113.873378, "activity_20": 117.725993, "activity_30": 121.893504}, "trend_signal": 0, "fair_value": 102.99601, "relative_strength": -7.688876, "rate_of_change": -0.25845872381876245, "market_dynamics": -1.077636, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.295921, "high": 124.266578, "low": 115.319397, "close": 121.284187, "volume": 3382073}, "trend_line": 126.02004, "activity_lines": {"activity_5": 116.313522, "activity_10": 115.084413, "activity_20": 117.593048, "activity_30": 121.571129}, "trend_signal": 0, "fair_value": 103.468729, "relative_strength": -9.118191, "rate_of_change": -0.20664550676565968, "market_dynamics": -0.677756, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.290056, "high": 124.266586, "low": 113.331126, "close": 122.27832, "volume": 4382779}, "trend_line": 125.82533, "activity_lines": {"activity_5": 118.964543, "activity_10": 116.403898, "activity_20": 117.663003, "activity_30": 121.329728}, "trend_signal": 0, "fair_value": 103.966867, "relative_strength": -6.725744, "rate_of_change": -0.15450717203390876, "market_dynamics": -0.164351, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.278319, "high": 124.266586, "low": 118.301789, "close": 123.272446, "volume": 2602988}, "trend_line": 125.56444, "activity_lines": {"activity_5": 121.284185, "activity_10": 117.795683, "activity_20": 117.883828, "activity_30": 121.165026}, "trend_signal": 0, "fair_value": 104.471378, "relative_strength": -7.470838, "rate_of_change": -0.20734298888784095, "market_dynamics": 0.317903, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.266587, "high": 128.243118, "low": 112.336984, "close": 117.307655, "volume": 6246509}, "trend_line": 125.237146, "activity_lines": {"activity_5": 120.555154, "activity_10": 117.99451, "activity_20": 117.597495, "activity_30": 120.63233}, "trend_signal": 0, "fair_value": 105.001142, "relative_strength": -9.649702, "rate_of_change": -0.26065819271762697, "market_dynamics": 0.514141, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.313523, "high": 124.266578, "low": 115.31939, "close": 123.272446, "volume": 827857}, "trend_line": 124.612093, "activity_lines": {"activity_5": 121.416734, "activity_10": 119.277844, "activity_20": 117.949641, "activity_30": 120.505575}, "trend_signal": 0, "fair_value": 105.537397, "relative_strength": -4.693782, "rate_of_change": -0.49909553192787875, "market_dynamics": 0.585339, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.278319, "high": 135.20204, "low": 119.295921, "close": 131.22551, "volume": 12068263}, "trend_line": 124.450776, "activity_lines": {"activity_5": 124.664234, "activity_10": 121.844513, "activity_20": 119.10122, "activity_30": 120.932247}, "trend_signal": 0, "fair_value": 106.14368, "relative_strength": 7.101442, "rate_of_change": -0.12945533303898268, "market_dynamics": 0.787423, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.225504, "high": 139.178574, "low": 129.237239, "close": 136.196167, "volume": 7214093}, "trend_line": 124.521359, "activity_lines": {"activity_5": 128.905865, "activity_10": 124.989586, "activity_20": 120.744512, "activity_30": 121.690014}, "trend_signal": 0, "fair_value": 106.794523, "relative_strength": 10.102809, "rate_of_change": 0.05671559653432709, "market_dynamics": 0.979372, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.202034, "high": 140.172714, "low": 135.202034, "close": 135.202042, "volume": 5695872}, "trend_line": 124.591911, "activity_lines": {"activity_5": 131.888264, "activity_10": 127.520106, "activity_20": 122.273583, "activity_30": 122.379091}, "trend_signal": 0, "fair_value": 107.451692, "relative_strength": 8.023646, "rate_of_change": 0.05665855285115558, "market_dynamics": 1.095014, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.196183, "high": 139.178581, "low": 115.489225, "close": 121.462807, "volume": 8654160}, "trend_line": 124.10517, "activity_lines": {"activity_5": 129.495611, "activity_10": 127.046479, "activity_20": 122.432613, "activity_30": 122.177213}, "trend_signal": 0, "fair_value": 108.001742, "relative_strength": -1.150805, "rate_of_change": -0.39066821922331296, "market_dynamics": 1.170144, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.458398, "high": 124.449597, "low": 114.493629, "close": 114.493629, "volume": 5781372}, "trend_line": 123.319912, "activity_lines": {"activity_5": 124.50289, "activity_10": 125.12173, "activity_20": 121.927062, "activity_30": 121.557114}, "trend_signal": 0, "fair_value": 108.494421, "relative_strength": -7.753785, "rate_of_change": -0.6327359287288346, "market_dynamics": 0.859235, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.462805, "high": 121.462811, "low": 116.484821, "close": 119.471611, "volume": 3053806}, "trend_line": 122.501952, "activity_lines": {"activity_5": 121.75475, "activity_10": 124.189382, "activity_20": 121.913738, "activity_30": 121.308836}, "trend_signal": 0, "fair_value": 108.999963, "relative_strength": -2.002575, "rate_of_change": -0.6632829903414132, "market_dynamics": 0.531824, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.471613, "high": 124.449598, "low": 116.484823, "close": 121.462807, "volume": 1829837}, "trend_line": 122.081423, "activity_lines": {"activity_5": 120.453935, "activity_10": 123.652027, "activity_20": 122.079748, "activity_30": 121.241794}, "trend_signal": 0, "fair_value": 109.543664, "relative_strength": 1.089746, "rate_of_change": -0.3432835094742016, "market_dynamics": 0.265771, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.454001, "high": 127.436391, "low": 119.471611, "close": 122.458405, "volume": 7650359}, "trend_line": 121.62787, "activity_lines": {"activity_5": 120.46721, "activity_10": 123.310516, "activity_20": 122.316056, "activity_30": 121.266116}, "trend_signal": 0, "fair_value": 110.08105, "relative_strength": 2.986389, "rate_of_change": -0.37151680317487734, "market_dynamics": 0.172417, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.458402, "high": 123.453999, "low": 111.506835, "close": 119.471611, "volume": 8065308}, "trend_line": 121.207179, "activity_lines": {"activity_5": 120.334463, "activity_10": 122.440753, "activity_20": 122.24338, "activity_30": 121.127002}, "trend_signal": 0, "fair_value": 110.605638, "relative_strength": -1.106069, "rate_of_change": -0.3458837189206759, "market_dynamics": 0.1417, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.471608, "high": 125.445197, "low": 119.471608, "close": 123.453995, "volume": 5850555}, "trend_line": 120.919235, "activity_lines": {"activity_5": 121.661924, "activity_10": 122.255715, "activity_20": 122.539674, "activity_30": 121.271958}, "trend_signal": 1, "fair_value": 111.079569, "relative_strength": 6.170198, "rate_of_change": -0.23756348623541185, "market_dynamics": 0.127563, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.449597, "high": 124.449597, "low": 112.502432, "close": 116.484818, "volume": 9628367}, "trend_line": 120.299668, "activity_lines": {"activity_5": 120.068968, "activity_10": 120.800254, "activity_20": 122.128767, "activity_30": 120.985867}, "trend_signal": 0, "fair_value": 111.534221, "relative_strength": 1.374167, "rate_of_change": -0.5123808466039366, "market_dynamics": 0.076188, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.471611, "high": 121.462802, "low": 115.489224, "close": 117.480415, "volume": 2258265}, "trend_line": 119.812604, "activity_lines": {"activity_5": 119.006997, "activity_10": 119.793822, "activity_20": 121.797661, "activity_30": 120.80398}, "trend_signal": 0, "fair_value": 111.969859, "relative_strength": -2.366191, "rate_of_change": -0.4048755978279206, "market_dynamics": -0.189153, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.467214, "high": 120.467214, "low": 116.484827, "close": 120.467209, "volume": 1511370}, "trend_line": 119.752234, "activity_lines": {"activity_5": 119.206117, "activity_10": 119.67073, "activity_20": 121.726519, "activity_30": 120.846212}, "trend_signal": 0, "fair_value": 112.437342, "relative_strength": 2.199914, "rate_of_change": -0.05038701938236133, "market_dynamics": -0.318049, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.467208, "high": 121.462811, "low": 118.476014, "close": 118.476021, "volume": 2674407}, "trend_line": 119.658628, "activity_lines": {"activity_5": 118.874254, "activity_10": 119.45351, "activity_20": 121.403355, "activity_30": 120.763876}, "trend_signal": 0, "fair_value": 112.873013, "relative_strength": -2.834892, "rate_of_change": -0.07816639145120942, "market_dynamics": -0.471244, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.476016, "high": 121.462811, "low": 115.48923, "close": 119.471611, "volume": 2957205}, "trend_line": 119.697622, "activity_lines": {"activity_5": 118.940628, "activity_10": 119.471612, "activity_20": 121.141042, "activity_30": 120.75181}, "trend_signal": 0, "fair_value": 113.334114, "relative_strength": -4.219112, "rate_of_change": 0.03258770441526575, "market_dynamics": -0.595724, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.462806, "high": 122.458403, "low": 116.484822, "close": 121.462807, "volume": 1520042}, "trend_line": 119.836127, "activity_lines": {"activity_5": 119.936225, "activity_10": 119.76124, "activity_20": 121.06753, "activity_30": 120.865693}, "trend_signal": 0, "fair_value": 113.807978, "relative_strength": -2.539292, "rate_of_change": 0.1157124073860124, "market_dynamics": -0.577347, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.458402, "high": 122.458408, "low": 118.476021, "close": 118.476021, "volume": 3077518}, "trend_line": 119.908211, "activity_lines": {"activity_5": 119.604361, "activity_10": 119.471613, "activity_20": 120.708711, "activity_30": 120.777944}, "trend_signal": 0, "fair_value": 114.319835, "relative_strength": -2.324589, "rate_of_change": 0.060152144269473594, "market_dynamics": -0.633398, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.462806, "high": 123.453995, "low": 119.471612, "close": 123.453995, "volume": 1903630}, "trend_line": 120.113089, "activity_lines": {"activity_5": 120.865448, "activity_10": 120.141377, "activity_20": 120.842091, "activity_30": 121.006704}, "trend_signal": 1, "fair_value": 114.844557, "relative_strength": -0.095978, "rate_of_change": 0.1708623607102335, "market_dynamics": -0.421279, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.454003, "high": 127.436382, "low": 120.467213, "close": 124.4496, "volume": 4978914}, "trend_line": 120.351154, "activity_lines": {"activity_5": 122.259285, "activity_10": 120.974059, "activity_20": 121.069427, "activity_30": 121.286479}, "trend_signal": 1, "fair_value": 115.382009, "relative_strength": 2.026046, "rate_of_change": 0.1982007139954512, "market_dynamics": -0.036556, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.445201, "high": 138.38796, "low": 122.458411, "close": 129.427567, "volume": 2747044}, "trend_line": 120.854564, "activity_lines": {"activity_5": 124.914205, "activity_10": 122.621317, "activity_20": 121.736845, "activity_30": 121.872054}, "trend_signal": 1, "fair_value": 115.945022, "relative_strength": 2.772856, "rate_of_change": 0.41828431491400775, "market_dynamics": 0.380047, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.454007, "high": 139.383547, "low": 122.458411, "close": 134.405563, "volume": 3477577}, "trend_line": 121.557045, "activity_lines": {"activity_5": 128.564726, "activity_10": 125.065055, "activity_20": 122.849048, "activity_30": 122.746312}, "trend_signal": 1, "fair_value": 116.501853, "relative_strength": 9.97727, "rate_of_change": 0.5812614573662324, "market_dynamics": 0.906914, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.40557, "high": 134.40557, "low": 124.449602, "close": 133.409973, "volume": 4254557}, "trend_line": 122.259478, "activity_lines": {"activity_5": 131.020534, "activity_10": 127.001944, "activity_20": 123.851289, "activity_30": 123.511017}, "trend_signal": 1, "fair_value": 117.084046, "relative_strength": 9.517766, "rate_of_change": 0.5778628462052522, "market_dynamics": 1.183858, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.41878, "high": 135.40116, "low": 129.427577, "close": 132.414368, "volume": 2261928}, "trend_line": 123.094413, "activity_lines": {"activity_5": 132.148877, "activity_10": 128.468186, "activity_20": 124.771979, "activity_30": 124.166172}, "trend_signal": 1, "fair_value": 117.564624, "relative_strength": 10.926262, "rate_of_change": 0.6829204685464153, "market_dynamics": 1.219924, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.423181, "high": 135.401167, "low": 129.427584, "close": 133.409973, "volume": 2093155}, "trend_line": 123.829983, "activity_lines": {"activity_5": 133.01173, "activity_10": 129.898226, "activity_20": 125.800763, "activity_30": 124.831692}, "trend_signal": 1, "fair_value": 118.070631, "relative_strength": 8.004832, "rate_of_change": 0.5975657075516463, "market_dynamics": 1.185265, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.409967, "high": 136.396757, "low": 130.423187, "close": 130.423187, "volume": 3316686}, "trend_line": 124.200892, "activity_lines": {"activity_5": 132.281629, "activity_10": 130.513688, "activity_20": 126.4882, "activity_30": 125.25706}, "trend_signal": 1, "fair_value": 118.481306, "relative_strength": 6.465873, "rate_of_change": 0.29953084948739556, "market_dynamics": 1.097333, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.409964, "high": 133.409976, "low": 125.445201, "close": 128.431992, "volume": 2330271}, "trend_line": 124.439152, "activity_lines": {"activity_5": 130.821422, "activity_10": 130.567994, "activity_20": 126.910144, "activity_30": 125.530034}, "trend_signal": 1, "fair_value": 118.80938, "relative_strength": 6.176405, "rate_of_change": 0.19183437104462261, "market_dynamics": 0.911375, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.431991, "high": 130.423184, "low": 122.45839, "close": 129.427567, "volume": 4809343}, "trend_line": 124.677461, "activity_lines": {"activity_5": 130.091312, "activity_10": 130.676602, "activity_20": 127.384237, "activity_30": 125.851867}, "trend_signal": 1, "fair_value": 119.162883, "relative_strength": 6.698543, "rate_of_change": 0.1915064480670736, "market_dynamics": 0.870421, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.427588, "high": 132.414379, "low": 122.458398, "close": 123.453995, "volume": 2083215}, "trend_line": 124.683512, "activity_lines": {"activity_5": 127.635504, "activity_10": 129.499987, "activity_20": 127.25149, "activity_30": 125.772934}, "trend_signal": 1, "fair_value": 119.446349, "relative_strength": 1.20084, "rate_of_change": 0.004853323087802825, "market_dynamics": 0.588303, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.462813, "high": 128.43199, "low": 119.471616, "close": 127.436394, "volume": 2177100}, "trend_line": 125.021137, "activity_lines": {"activity_5": 127.104521, "activity_10": 129.047444, "activity_20": 127.493279, "activity_30": 125.950539}, "trend_signal": 1, "fair_value": 119.831529, "relative_strength": 6.481377, "rate_of_change": 0.27078560315176453, "market_dynamics": 0.318828, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.436376, "high": 147.348332, "low": 127.436376, "close": 144.361542, "volume": 6568251}, "trend_line": 125.724107, "activity_lines": {"activity_5": 132.613493, "activity_10": 131.617896, "activity_20": 129.309058, "activity_30": 127.198307}, "trend_signal": 1, "fair_value": 120.299808, "relative_strength": 18.833378, "rate_of_change": 0.5622809205454656, "market_dynamics": 0.551545, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.348332, "high": 147.348337, "low": 135.401158, "close": 139.383545, "volume": 13572543}, "trend_line": 125.996041, "activity_lines": {"activity_5": 135.533909, "activity_10": 133.011731, "activity_20": 130.551184, "activity_30": 128.079561}, "trend_signal": 1, "fair_value": 120.704433, "relative_strength": 15.759232, "rate_of_change": 0.21629423862203423, "market_dynamics": 0.697943, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.361533, "high": 150.33512, "low": 140.379154, "close": 149.339523, "volume": 8763212}, "trend_line": 126.434153, "activity_lines": {"activity_5": 141.04288, "activity_10": 136.125234, "activity_20": 132.632456, "activity_30": 129.585592}, "trend_signal": 1, "fair_value": 121.172879, "relative_strength": 23.193565, "rate_of_change": 0.3477188620553479, "market_dynamics": 1.170047, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.335107, "high": 159.295491, "low": 148.343914, "close": 156.308701, "volume": 11144063}, "trend_line": 127.137708, "activity_lines": {"activity_5": 147.547447, "activity_10": 140.216233, "activity_20": 135.225749, "activity_30": 131.512982}, "trend_signal": 1, "fair_value": 121.679649, "relative_strength": 26.252479, "rate_of_change": 0.5564596141993442, "market_dynamics": 1.618346, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.321887, "high": 160.291066, "low": 152.32629, "close": 158.299881, "volume": 8501014}, "trend_line": 128.365611, "activity_lines": {"activity_5": 152.525427, "activity_10": 144.234822, "activity_20": 137.838004, "activity_30": 133.523445}, "trend_signal": 1, "fair_value": 122.22458, "relative_strength": 26.859103, "rate_of_change": 0.965805518532706, "market_dynamics": 1.642034, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.299894, "high": 159.295491, "low": 131.604387, "close": 134.595367, "volume": 9499350}, "trend_line": 129.035669, "activity_lines": {"activity_5": 147.544337, "activity_10": 143.490955, "activity_20": 138.00305, "activity_30": 133.925365}, "trend_signal": 1, "fair_value": 122.636604, "relative_strength": 6.802063, "rate_of_change": 0.5219918284812368, "market_dynamics": 1.369684, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.58638, "high": 141.574391, "low": 135.592374, "close": 137.58638, "volume": 8878170}, "trend_line": 129.639494, "activity_lines": {"activity_5": 144.211329, "activity_10": 143.215051, "activity_20": 138.380936, "activity_30": 134.477024}, "trend_signal": 1, "fair_value": 123.099546, "relative_strength": 11.665648, "rate_of_change": 0.4679520048057413, "market_dynamics": 1.035235, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.58039, "high": 138.583387, "low": 126.619354, "close": 129.610352, "volume": 10186328}, "trend_line": 129.911079, "activity_lines": {"activity_5": 138.339456, "activity_10": 141.322517, "activity_20": 137.922421, "activity_30": 134.475144}, "trend_signal": 1, "fair_value": 123.524057, "relative_strength": 2.148261, "rate_of_change": 0.2094924869114249, "market_dynamics": 0.54715, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.610364, "high": 132.601372, "low": 121.634335, "close": 123.628342, "volume": 10142851}, "trend_line": 129.950077, "activity_lines": {"activity_5": 131.788858, "activity_10": 138.339022, "activity_20": 136.84117, "activity_30": 134.069806}, "trend_signal": 1, "fair_value": 123.897524, "relative_strength": -4.041557, "rate_of_change": 0.030018994761788036, "market_dynamics": -0.017521, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.625344, "high": 127.616353, "low": 121.634336, "close": 124.625343, "volume": 9876870}, "trend_line": 130.121868, "activity_lines": {"activity_5": 127.749284, "activity_10": 135.533629, "activity_20": 135.854042, "activity_30": 133.726274}, "trend_signal": 0, "fair_value": 124.264685, "relative_strength": -5.888597, "rate_of_change": 0.1321976900406247, "market_dynamics": -0.28634, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.616353, "high": 127.616353, "low": 120.637332, "close": 124.625343, "volume": 7470988}, "trend_line": 130.160913, "activity_lines": {"activity_5": 125.95468, "activity_10": 132.779346, "activity_20": 134.866077, "activity_30": 133.37166}, "trend_signal": 0, "fair_value": 124.638194, "relative_strength": -7.220772, "rate_of_change": 0.0300064859197897, "market_dynamics": -0.606735, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.619349, "high": 127.616352, "low": 122.631338, "close": 124.625343, "volume": 6484701}, "trend_line": 130.432264, "activity_lines": {"activity_5": 124.824743, "activity_10": 130.383904, "activity_20": 133.900979, "activity_30": 133.014526}, "trend_signal": 0, "fair_value": 125.049796, "relative_strength": -6.821093, "rate_of_change": 0.20847349157731393, "market_dynamics": -0.81026, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.62835, "high": 129.610363, "low": 121.634335, "close": 126.619354, "volume": 7071266}, "trend_line": 130.736895, "activity_lines": {"activity_5": 125.223547, "activity_10": 128.619339, "activity_20": 133.17236, "activity_30": 132.768532}, "trend_signal": 0, "fair_value": 125.474181, "relative_strength": -2.497502, "rate_of_change": 0.23355494312358216, "market_dynamics": -0.850444, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.619352, "high": 130.607363, "low": 124.625346, "close": 128.613358, "volume": 5163716}, "trend_line": 131.008434, "activity_lines": {"activity_5": 126.486418, "activity_10": 127.630415, "activity_20": 132.665982, "activity_30": 132.63153}, "trend_signal": 0, "fair_value": 125.924045, "relative_strength": -1.376716, "rate_of_change": 0.2076988290107318, "market_dynamics": -0.891133, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.619352, "high": 139.58041, "low": 126.619352, "close": 136.589401, "volume": 4855582}, "trend_line": 131.612213, "activity_lines": {"activity_5": 130.075635, "activity_10": 128.595233, "activity_20": 132.937328, "activity_30": 132.991592}, "trend_signal": 0, "fair_value": 126.380596, "relative_strength": 4.061345, "rate_of_change": 0.4608703283942795, "market_dynamics": -0.845938, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.580383, "high": 149.550429, "low": 132.601372, "close": 144.565414, "volume": 5012604}, "trend_line": 132.448673, "activity_lines": {"activity_5": 135.52592, "activity_10": 131.40497, "activity_20": 133.953153, "activity_30": 133.827283}, "trend_signal": 0, "fair_value": 126.875577, "relative_strength": 5.949192, "rate_of_change": 0.6355489212843923, "market_dynamics": -0.652472, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.565401, "high": 154.535436, "low": 140.577392, "close": 147.556412, "volume": 7254584}, "trend_line": 133.31846, "activity_lines": {"activity_5": 140.643866, "activity_10": 134.577252, "activity_20": 135.186492, "activity_30": 134.801975}, "trend_signal": 1, "fair_value": 127.377034, "relative_strength": 7.754764, "rate_of_change": 0.6566974060963026, "market_dynamics": -0.444147, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.547429, "high": 151.544412, "low": 141.574404, "close": 142.571396, "volume": 3289475}, "trend_line": 134.121639, "activity_lines": {"activity_5": 142.571402, "activity_10": 136.661893, "activity_20": 135.853998, "activity_30": 135.398939}, "trend_signal": 1, "fair_value": 127.865582, "relative_strength": 2.514204, "rate_of_change": 0.6024514534596336, "market_dynamics": -0.336525, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.562415, "high": 149.550441, "low": 140.577414, "close": 141.574417, "volume": 6959623}, "trend_line": 134.725653, "activity_lines": {"activity_5": 143.103142, "activity_10": 138.329611, "activity_20": 136.363965, "activity_30": 135.879763}, "trend_signal": 1, "fair_value": 128.354089, "relative_strength": 0.494839, "rate_of_change": 0.45034791142092034, "market_dynamics": -0.191959, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.568423, "high": 144.565426, "low": 139.580411, "close": 141.574417, "volume": 6737928}, "trend_line": 135.29648, "activity_lines": {"activity_5": 142.770812, "activity_10": 139.671036, "activity_20": 136.787643, "activity_30": 136.321619}, "trend_signal": 1, "fair_value": 128.810851, "relative_strength": 2.507175, "rate_of_change": 0.42369584952021605, "market_dynamics": 0.027739, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.571396, "high": 149.550426, "low": 141.574393, "close": 146.559418, "volume": 24138045}, "trend_line": 135.867542, "activity_lines": {"activity_5": 143.767814, "activity_10": 141.61066, "activity_20": 137.61876, "activity_30": 137.04826}, "trend_signal": 1, "fair_value": 129.172591, "relative_strength": 4.275229, "rate_of_change": 0.422081934430211, "market_dynamics": 0.329729, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.556412, "high": 147.556412, "low": 139.58039, "close": 147.556412, "volume": 14364247}, "trend_line": 136.305904, "activity_lines": {"activity_5": 144.964214, "activity_10": 143.332755, "activity_20": 138.534363, "activity_30": 137.802381}, "trend_signal": 1, "fair_value": 129.534374, "relative_strength": 5.383049, "rate_of_change": 0.32263923638216124, "market_dynamics": 0.747914, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.568423, "high": 147.556416, "low": 139.580411, "close": 141.574417, "volume": 12301337}, "trend_line": 136.578052, "activity_lines": {"activity_5": 144.166616, "activity_10": 143.550285, "activity_20": 138.841333, "activity_30": 138.142285}, "trend_signal": 1, "fair_value": 129.819718, "relative_strength": 0.690093, "rate_of_change": 0.19965973007303894, "market_dynamics": 1.01536, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.562415, "high": 155.532427, "low": 144.565412, "close": 153.538422, "volume": 27101203}, "trend_line": 137.282187, "activity_lines": {"activity_5": 147.423484, "activity_10": 145.671179, "activity_20": 140.324709, "activity_30": 139.236502}, "trend_signal": 1, "fair_value": 130.188103, "relative_strength": 6.381655, "rate_of_change": 0.5155550175807014, "market_dynamics": 1.201607, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.532427, "high": 159.520465, "low": 150.547413, "close": 155.532425, "volume": 18698436}, "trend_line": 138.019602, "activity_lines": {"activity_5": 150.54742, "activity_10": 147.701436, "activity_20": 142.011182, "activity_30": 140.413937}, "trend_signal": 1, "fair_value": 130.550224, "relative_strength": 5.813084, "rate_of_change": 0.5371527188738613, "market_dynamics": 1.238729, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.529456, "high": 159.520465, "low": 155.532453, "close": 157.526459, "volume": 15783790}, "trend_line": 138.923044, "activity_lines": {"activity_5": 153.4055, "activity_10": 149.749825, "activity_20": 143.900741, "activity_30": 141.672444}, "trend_signal": 1, "fair_value": 130.969142, "relative_strength": 7.852668, "rate_of_change": 0.6545751378126801, "market_dynamics": 1.256628, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.523453, "high": 160.517467, "low": 132.769424, "close": 132.769424, "volume": 38961344}, "trend_line": 139.067625, "activity_lines": {"activity_5": 147.280099, "activity_10": 147.061281, "activity_20": 143.323292, "activity_30": 141.275436}, "trend_signal": 1, "fair_value": 131.248422, "relative_strength": -6.415139, "rate_of_change": 0.10407272676805734, "market_dynamics": 1.055127, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.769447, "high": 149.739977, "low": 132.769447, "close": 143.750366, "volume": 29848855}, "trend_line": 139.545052, "activity_lines": {"activity_5": 145.800812, "activity_10": 146.638125, "activity_20": 143.814585, "activity_30": 141.577549}, "trend_signal": 1, "fair_value": 131.604445, "relative_strength": 0.324631, "rate_of_change": 0.3433056399719243, "market_dynamics": 0.793985, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.750366, "high": 144.748642, "low": 140.755567, "close": 144.748642, "volume": 11163121}, "trend_line": 140.254874, "activity_lines": {"activity_5": 144.509219, "activity_10": 146.375039, "activity_20": 144.333618, "activity_30": 141.913264}, "trend_signal": 1, "fair_value": 131.909687, "relative_strength": -1.317212, "rate_of_change": 0.5086686986221501, "market_dynamics": 0.381592, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.746891, "high": 155.729562, "low": 142.752092, "close": 151.736496, "volume": 7188486}, "trend_line": 141.064877, "activity_lines": {"activity_5": 146.132897, "activity_10": 147.324758, "activity_20": 145.417588, "activity_30": 142.654014}, "trend_signal": 1, "fair_value": 132.285137, "relative_strength": -1.041557, "rate_of_change": 0.5775221758068776, "market_dynamics": 0.022089, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.736487, "high": 155.729552, "low": 143.750366, "close": 147.743423, "volume": 10685075}, "trend_line": 141.177606, "activity_lines": {"activity_5": 146.678612, "activity_10": 147.363699, "activity_20": 145.992165, "activity_30": 143.084888}, "trend_signal": 1, "fair_value": 132.63499, "relative_strength": -2.256213, "rate_of_change": 0.07991287583230348, "market_dynamics": -0.077606, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.739974, "high": 149.739974, "low": 142.7521, "close": 146.745178, "volume": 9685256}, "trend_line": 141.422994, "activity_lines": {"activity_5": 147.543781, "activity_10": 147.199613, "activity_20": 146.361585, "activity_30": 143.444086}, "trend_signal": 1, "fair_value": 132.89585, "relative_strength": -2.779827, "rate_of_change": 0.17381510209203527, "market_dynamics": -0.268948, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.745157, "high": 150.738223, "low": 144.748642, "close": 146.745178, "volume": 6657198}, "trend_line": 141.336516, "activity_lines": {"activity_5": 147.477234, "activity_10": 147.050278, "activity_20": 146.625672, "activity_30": 143.787453}, "trend_signal": 1, "fair_value": 133.118589, "relative_strength": -3.872734, "rate_of_change": -0.061148472079441074, "market_dynamics": -0.335229, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.745169, "high": 151.736501, "low": 144.748636, "close": 145.746902, "volume": 10068743}, "trend_line": 140.984456, "activity_lines": {"activity_5": 146.878273, "activity_10": 146.625423, "activity_20": 146.698848, "activity_30": 144.071994}, "trend_signal": 1, "fair_value": 133.328576, "relative_strength": -4.320573, "rate_of_change": -0.24909344730132907, "market_dynamics": -0.43912, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.745175, "high": 147.743441, "low": 143.750366, "close": 144.748642, "volume": 8502193}, "trend_line": 140.532748, "activity_lines": {"activity_5": 145.880009, "activity_10": 146.160731, "activity_20": 146.595363, "activity_30": 144.314844}, "trend_signal": 1, "fair_value": 133.557577, "relative_strength": -4.145278, "rate_of_change": -0.32039560446294624, "market_dynamics": -0.530849, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.746908, "high": 151.736488, "low": 142.75209, "close": 143.750366, "volume": 5311298}, "trend_line": 140.837915, "activity_lines": {"activity_5": 145.014843, "activity_10": 145.710603, "activity_20": 146.357951, "activity_30": 144.522433}, "trend_signal": 1, "fair_value": 133.767473, "relative_strength": -3.606668, "rate_of_change": 0.21715009799709567, "market_dynamics": -0.624444, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.750378, "high": 148.741698, "low": 141.753833, "close": 143.750366, "volume": 9194945}, "trend_line": 141.043381, "activity_lines": {"activity_5": 144.41588, "activity_10": 145.510949, "activity_20": 146.12442, "activity_30": 144.710333}, "trend_signal": 1, "fair_value": 133.983721, "relative_strength": -2.287258, "rate_of_change": 0.14588827163480889, "market_dynamics": -0.64957, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.745151, "high": 152.734762, "low": 144.748619, "close": 148.741684, "volume": 6282509}, "trend_line": 141.681092, "activity_lines": {"activity_5": 145.680345, "activity_10": 146.019154, "activity_20": 146.384377, "activity_30": 145.206997}, "trend_signal": 1, "fair_value": 134.276439, "relative_strength": -1.117313, "rate_of_change": 0.4521381971125578, "market_dynamics": -0.652795, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.743427, "high": 152.734759, "low": 144.748636, "close": 144.748642, "volume": 11656786}, "trend_line": 142.385102, "activity_lines": {"activity_5": 145.480695, "activity_10": 145.7106, "activity_20": 146.234662, "activity_30": 145.404904}, "trend_signal": 1, "fair_value": 134.48638, "relative_strength": -2.637085, "rate_of_change": 0.496897638253651, "market_dynamics": -0.665412, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.746899, "high": 146.745166, "low": 139.757312, "close": 141.753845, "volume": 8690144}, "trend_line": 142.956052, "activity_lines": {"activity_5": 144.34933, "activity_10": 144.857538, "activity_20": 145.784612, "activity_30": 145.364178}, "trend_signal": 1, "fair_value": 134.696184, "relative_strength": -7.339629, "rate_of_change": 0.40098998559555094, "market_dynamics": -0.774285, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.753836, "high": 141.753836, "low": 137.760761, "close": 139.757294, "volume": 11412532}, "trend_line": 143.46045, "activity_lines": {"activity_5": 142.752101, "activity_10": 143.822969, "activity_20": 145.143561, "activity_30": 145.157806}, "trend_signal": 0, "fair_value": 134.880483, "relative_strength": -8.809622, "rate_of_change": 0.3528343102256412, "market_dynamics": -0.785027, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.755569, "high": 140.755578, "low": 135.764246, "close": 136.762512, "volume": 7082881}, "trend_line": 143.865023, "activity_lines": {"activity_5": 140.422816, "activity_10": 142.389097, "activity_20": 144.249683, "activity_30": 144.725681}, "trend_signal": 0, "fair_value": 135.051938, "relative_strength": -8.042025, "rate_of_change": 0.2820101289240339, "market_dynamics": -1.042338, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.7573, "high": 140.755566, "low": 137.760757, "close": 137.760757, "volume": 1931979}, "trend_line": 144.236403, "activity_lines": {"activity_5": 138.892136, "activity_10": 141.318227, "activity_20": 143.502275, "activity_30": 144.331857}, "trend_signal": 0, "fair_value": 135.172611, "relative_strength": -7.457918, "rate_of_change": 0.25814474724686054, "market_dynamics": -1.274576, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.7573, "high": 144.748633, "low": 138.759027, "close": 143.750366, "volume": 4104763}, "trend_line": 144.74097, "activity_lines": {"activity_5": 140.090055, "activity_10": 141.499729, "activity_20": 143.343467, "activity_30": 144.3005}, "trend_signal": 0, "fair_value": 135.280851, "relative_strength": -3.292796, "rate_of_change": 0.34981945577220797, "market_dynamics": -1.291239, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.750375, "high": 145.746899, "low": 141.753833, "close": 143.750366, "volume": 7516541}, "trend_line": 144.979669, "activity_lines": {"activity_5": 141.354526, "activity_10": 141.717533, "activity_20": 143.231269, "activity_30": 144.23659}, "trend_signal": 0, "fair_value": 135.376385, "relative_strength": -1.769581, "rate_of_change": 0.1649146057263516, "market_dynamics": -1.31697, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.748636, "high": 156.727816, "low": 142.752103, "close": 153.733017, "volume": 11192565}, "trend_line": 145.285255, "activity_lines": {"activity_5": 145.813445, "activity_10": 143.768514, "activity_20": 144.125904, "activity_30": 144.801323}, "trend_signal": 0, "fair_value": 135.567678, "relative_strength": 3.529975, "rate_of_change": 0.21077851957297905, "market_dynamics": -0.698614, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.731295, "high": 159.722628, "low": 148.741697, "close": 150.73822, "volume": 6479008}, "trend_line": 145.391316, "activity_lines": {"activity_5": 148.342384, "activity_10": 145.093484, "activity_20": 144.753385, "activity_30": 145.153127}, "trend_signal": 0, "fair_value": 135.701652, "relative_strength": 1.993387, "rate_of_change": 0.07300190236096749, "market_dynamics": -0.166621, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.739954, "high": 152.734759, "low": 142.752092, "close": 147.743423, "volume": 10678509}, "trend_line": 145.563717, "activity_lines": {"activity_5": 148.941343, "activity_10": 145.746894, "activity_20": 145.010081, "activity_30": 145.304876}, "trend_signal": 0, "fair_value": 135.778309, "relative_strength": -1.93289, "rate_of_change": 0.11857723331977256, "market_dynamics": 0.294982, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.752095, "high": 142.752095, "low": 99.82664, "close": 119.791969, "volume": 56621874}, "trend_line": 144.837635, "activity_lines": {"activity_5": 139.55764, "activity_10": 141.336371, "activity_20": 142.58572, "activity_30": 143.642182}, "trend_signal": 0, "fair_value": 135.701203, "relative_strength": -21.538915, "rate_of_change": -0.4988069932289453, "market_dynamics": 0.234277, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.788506, "high": 124.783305, "low": 114.800639, "close": 118.793701, "volume": 19295240}, "trend_line": 144.078278, "activity_lines": {"activity_5": 131.438407, "activity_10": 137.198103, "activity_20": 140.185126, "activity_30": 141.961928}, "trend_signal": 0, "fair_value": 135.611345, "relative_strength": -22.926666, "rate_of_change": -0.5242815515456285, "market_dynamics": -0.314483, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.795435, "high": 124.783301, "low": 114.800636, "close": 118.793701, "volume": 6207961}, "trend_line": 143.152754, "activity_lines": {"activity_5": 124.982952, "activity_10": 133.477291, "activity_20": 137.941403, "activity_30": 140.330665}, "trend_signal": 0, "fair_value": 135.381711, "relative_strength": -22.817402, "rate_of_change": -0.6423758062960914, "market_dynamics": -0.800688, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.791968, "high": 119.79197, "low": 105.816243, "close": 108.811043, "volume": 13169506}, "trend_line": 141.861242, "activity_lines": {"activity_5": 117.529232, "activity_10": 128.322608, "activity_20": 134.884807, "activity_30": 138.115071}, "trend_signal": 0, "fair_value": 135.011846, "relative_strength": -26.463072, "rate_of_change": -0.9021915149463232, "market_dynamics": -1.307133, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.804109, "high": 136.76248, "low": 102.821446, "close": 131.771149, "volume": 22752263}, "trend_line": 141.534466, "activity_lines": {"activity_5": 120.524026, "activity_10": 127.850697, "activity_20": 134.195526, "activity_30": 137.464097}, "trend_signal": 0, "fair_value": 134.827281, "relative_strength": -13.131356, "rate_of_change": -0.23034903360002676, "market_dynamics": -1.17107, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.774637, "high": 128.776366, "low": 110.807575, "close": 123.785034, "volume": 7674560}, "trend_line": 140.542686, "activity_lines": {"activity_5": 121.9216, "activity_10": 126.035668, "activity_20": 132.816967, "activity_30": 136.318973}, "trend_signal": 0, "fair_value": 134.483515, "relative_strength": -17.323677, "rate_of_change": -0.7007339116961134, "market_dynamics": -1.084365, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.785038, "high": 124.783307, "low": 111.80584, "close": 111.80584, "volume": 3582924}, "trend_line": 139.085134, "activity_lines": {"activity_5": 119.059905, "activity_10": 122.405609, "activity_20": 130.402113, "activity_30": 134.464983}, "trend_signal": 0, "fair_value": 134.031192, "relative_strength": -26.001351, "rate_of_change": -1.03708847573896, "market_dynamics": -1.04063, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.800641, "high": 126.779834, "low": 114.800641, "close": 115.798904, "volume": 14180033}, "trend_line": 137.694215, "activity_lines": {"activity_5": 117.995088, "activity_10": 120.082372, "activity_20": 128.524422, "activity_30": 132.962645}, "trend_signal": 0, "fair_value": 133.598113, "relative_strength": -22.696187, "rate_of_change": -1.0000486464642557, "market_dynamics": -0.896397, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.791964, "high": 120.79023, "low": 104.889089, "close": 112.880638, "volume": 12715547}, "trend_line": 137.031255, "activity_lines": {"activity_5": 116.15717, "activity_10": 117.918252, "activity_20": 126.501902, "activity_30": 131.361769}, "trend_signal": 0, "fair_value": 133.246723, "relative_strength": -16.531388, "rate_of_change": -0.4814726602711861, "market_dynamics": -1.025512, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.881692, "high": 116.876409, "low": 106.88697, "close": 112.880638, "volume": 24176313}, "trend_line": 136.002265, "activity_lines": {"activity_5": 114.047945, "activity_10": 116.442451, "activity_20": 124.626382, "activity_30": 129.803665}, "trend_signal": 0, "fair_value": 132.895333, "relative_strength": -20.77748, "rate_of_change": -0.7509162781877705, "market_dynamics": -0.992533, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.878526, "high": 117.875357, "low": 108.884863, "close": 116.876404, "volume": 3728552}, "trend_line": 135.07319, "activity_lines": {"activity_5": 114.530009, "activity_10": 116.327023, "activity_20": 123.302177, "activity_30": 128.569738}, "trend_signal": 0, "fair_value": 132.645887, "relative_strength": -20.267304, "rate_of_change": -0.6831320051912249, "market_dynamics": -0.900363, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.875352, "high": 117.875352, "low": 109.883804, "close": 111.881691, "volume": 12122865}, "trend_line": 133.744696, "activity_lines": {"activity_5": 113.807744, "activity_10": 115.356475, "activity_20": 121.63501, "activity_30": 127.073513}, "trend_signal": 0, "fair_value": 132.269012, "relative_strength": -24.28013, "rate_of_change": -0.9835364071878411, "market_dynamics": -0.934491, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.881692, "high": 113.879579, "low": 108.884861, "close": 111.881691, "volume": 3658025}, "trend_line": 132.549305, "activity_lines": {"activity_5": 113.080423, "activity_10": 114.5116, "activity_20": 120.110092, "activity_30": 125.662996}, "trend_signal": 0, "fair_value": 131.962105, "relative_strength": -25.244083, "rate_of_change": -0.8937857244073446, "market_dynamics": -0.948781, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.881694, "high": 118.874291, "low": 110.882751, "close": 117.875351, "volume": 8006183}, "trend_line": 131.586978, "activity_lines": {"activity_5": 114.612136, "activity_10": 114.882154, "activity_20": 119.288739, "activity_30": 124.71629}, "trend_signal": 0, "fair_value": 131.687259, "relative_strength": -20.547529, "rate_of_change": -0.7260143687664119, "market_dynamics": -0.831604, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.876408, "high": 116.876408, "low": 112.88063, "close": 112.880638, "volume": 10607797}, "trend_line": 130.45816, "activity_lines": {"activity_5": 114.145964, "activity_10": 114.179773, "activity_20": 118.081639, "activity_30": 123.509429}, "trend_signal": 0, "fair_value": 131.399477, "relative_strength": -24.222083, "rate_of_change": -0.8578493230538325, "market_dynamics": -0.58865, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.880635, "high": 122.870072, "low": 111.881686, "close": 120.872185, "volume": 7201492}, "trend_line": 129.629003, "activity_lines": {"activity_5": 116.34364, "activity_10": 115.273864, "activity_20": 117.754115, "activity_30": 122.890979}, "trend_signal": 0, "fair_value": 131.156563, "relative_strength": -19.37491, "rate_of_change": -0.6355731216812968, "market_dynamics": -0.223972, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.876407, "high": 120.872181, "low": 114.878516, "close": 118.87429, "volume": 12531846}, "trend_line": 128.766524, "activity_lines": {"activity_5": 117.608966, "activity_10": 116.057662, "activity_20": 117.345258, "activity_30": 122.197126}, "trend_signal": 0, "fair_value": 130.894481, "relative_strength": -21.011673, "rate_of_change": -0.6653441591308138, "market_dynamics": 0.18268, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.874291, "high": 128.863728, "low": 115.87746, "close": 127.864784, "volume": 14349933}, "trend_line": 128.237005, "activity_lines": {"activity_5": 121.404951, "activity_10": 118.347579, "activity_20": 117.911097, "activity_30": 122.13895}, "trend_signal": 0, "fair_value": 130.620061, "relative_strength": -16.48317, "rate_of_change": -0.4112241159821891, "market_dynamics": 0.539947, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.863734, "high": 134.857384, "low": 120.872185, "close": 127.864784, "volume": 9308172}, "trend_line": 127.707485, "activity_lines": {"activity_5": 124.135396, "activity_10": 120.418116, "activity_20": 118.600118, "activity_30": 122.114935}, "trend_signal": 0, "fair_value": 130.40925, "relative_strength": -15.127399, "rate_of_change": -0.41292293125529955, "market_dynamics": 0.693986, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.867957, "high": 128.863732, "low": 120.872183, "close": 126.865845, "volume": 2746859}, "trend_line": 126.978291, "activity_lines": {"activity_5": 125.866899, "activity_10": 122.034589, "activity_20": 119.302923, "activity_30": 122.060636}, "trend_signal": 0, "fair_value": 130.217478, "relative_strength": -14.754217, "rate_of_change": -0.570987675467892, "market_dynamics": 0.73023, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.865845, "high": 136.855276, "low": 124.867957, "close": 129.862671, "volume": 4643990}, "trend_line": 126.482092, "activity_lines": {"activity_5": 127.664996, "activity_10": 123.941662, "activity_20": 120.390557, "activity_30": 122.246725}, "trend_signal": 0, "fair_value": 130.102165, "relative_strength": -13.261873, "rate_of_change": -0.3907746718689136, "market_dynamics": 0.788565, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.858449, "high": 133.858449, "low": 127.864787, "close": 130.861618, "volume": 2172073}, "trend_line": 126.119017, "activity_lines": {"activity_5": 129.196711, "activity_10": 125.794249, "activity_20": 121.525373, "activity_30": 122.529275}, "trend_signal": 0, "fair_value": 129.993255, "relative_strength": -13.336185, "rate_of_change": -0.28705644748506765, "market_dynamics": 0.719555, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.861615, "high": 133.858444, "low": 127.86478, "close": 133.858444, "volume": 2234326}, "trend_line": 125.922389, "activity_lines": {"activity_5": 130.928212, "activity_10": 127.846623, "activity_20": 122.888135, "activity_30": 123.028593}, "trend_signal": 0, "fair_value": 129.967163, "relative_strength": -10.994452, "rate_of_change": -0.1559067020003843, "market_dynamics": 0.780297, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.857388, "high": 135.856331, "low": 124.86795, "close": 124.86795, "volume": 4995496}, "trend_line": 125.525904, "activity_lines": {"activity_5": 129.263304, "activity_10": 127.864784, "activity_20": 123.322922, "activity_30": 122.960565}, "trend_signal": 0, "fair_value": 129.845276, "relative_strength": -17.687503, "rate_of_change": -0.31486457900667564, "market_dynamics": 0.774274, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.865836, "high": 134.857384, "low": 117.87535, "close": 119.873238, "volume": 11570661}, "trend_line": 124.929653, "activity_lines": {"activity_5": 126.133282, "activity_10": 126.847678, "activity_20": 123.205561, "activity_30": 122.595877}, "trend_signal": 0, "fair_value": 129.704093, "relative_strength": -20.574089, "rate_of_change": -0.47500235489241743, "market_dynamics": 0.685551, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.873234, "high": 126.865839, "low": 118.87429, "close": 119.873238, "volume": 5407310}, "trend_line": 124.133749, "activity_lines": {"activity_5": 123.469433, "activity_10": 125.703434, "activity_20": 123.144857, "activity_30": 122.269656}, "trend_signal": 0, "fair_value": 129.562909, "relative_strength": -19.001126, "rate_of_change": -0.637081734310114, "market_dynamics": 0.524352, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.873241, "high": 122.870069, "low": 116.876404, "close": 120.872185, "volume": 3070135}, "trend_line": 123.371143, "activity_lines": {"activity_5": 121.804529, "activity_10": 124.758979, "activity_20": 123.197918, "activity_30": 122.059233}, "trend_signal": 0, "fair_value": 129.453573, "relative_strength": -20.283569, "rate_of_change": -0.6143421963353343, "market_dynamics": 0.289642, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.871125, "high": 122.870065, "low": 106.886966, "close": 108.884857, "volume": 24927737}, "trend_line": 121.876204, "activity_lines": {"activity_5": 116.809811, "activity_10": 121.598685, "activity_20": 122.066156, "activity_30": 121.124634}, "trend_signal": 0, "fair_value": 129.261034, "relative_strength": -28.239421, "rate_of_change": -1.2117412254176831, "market_dynamics": 0.069641, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.885914, "high": 109.883801, "low": 102.891189, "close": 104.889076, "volume": 8013796}, "trend_line": 120.347899, "activity_lines": {"activity_5": 112.148072, "activity_10": 118.056975, "activity_20": 120.586768, "activity_30": 120.02869}, "trend_signal": 0, "fair_value": 129.074685, "relative_strength": -30.655946, "rate_of_change": -1.2539814581031774, "market_dynamics": -0.26273, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.886967, "high": 109.883804, "low": 103.890136, "close": 108.884857, "volume": 3576719}, "trend_line": 119.052614, "activity_lines": {"activity_5": 110.150185, "activity_10": 115.65951, "activity_20": 119.525985, "activity_30": 119.289139}, "trend_signal": 0, "fair_value": 128.952115, "relative_strength": -26.608618, "rate_of_change": -1.0762838493757108, "market_dynamics": -0.548765, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.883801, "high": 110.92345, "low": 101.929655, "close": 103.928276, "volume": 16738435}, "trend_line": 118.523824, "activity_lines": {"activity_5": 107.232662, "activity_10": 112.687776, "activity_20": 118.012174, "activity_30": 118.313375}, "trend_signal": 0, "fair_value": 128.772329, "relative_strength": -29.171622, "rate_of_change": -0.44416496390411114, "market_dynamics": -0.693253, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.928966, "high": 108.924828, "low": 98.931724, "close": 108.924828, "volume": 14266519}, "trend_line": 118.194862, "activity_lines": {"activity_5": 107.043655, "activity_10": 111.096041, "activity_20": 117.035883, "activity_30": 117.694085}, "trend_signal": 0, "fair_value": 128.719317, "relative_strength": -27.156911, "rate_of_change": -0.27754926300724503, "market_dynamics": -0.757151, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.926211, "high": 110.92345, "low": 97.932417, "close": 102.92897, "volume": 9994073}, "trend_line": 117.666037, "activity_lines": {"activity_5": 105.652519, "activity_10": 108.813, "activity_20": 115.502638, "activity_30": 116.709189}, "trend_signal": 0, "fair_value": 128.653336, "relative_strength": -31.542642, "rate_of_change": -0.44741792583166407, "market_dynamics": -0.752894, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.930347, "high": 110.923451, "low": 99.931036, "close": 105.926903, "volume": 7221112}, "trend_line": 117.569899, "activity_lines": {"activity_5": 105.657753, "activity_10": 107.637392, "activity_20": 114.297543, "activity_30": 115.951825}, "trend_signal": 0, "fair_value": 128.625672, "relative_strength": -29.22725, "rate_of_change": -0.08170411994074066, "market_dynamics": -0.699188, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.926897, "high": 116.91931, "low": 104.927586, "close": 113.921379, "volume": 16891438}, "trend_line": 116.974907, "activity_lines": {"activity_5": 108.258623, "activity_10": 108.259707, "activity_20": 113.910723, "activity_30": 115.716437}, "trend_signal": 0, "fair_value": 128.623789, "relative_strength": -25.33049, "rate_of_change": -0.5060751136649397, "market_dynamics": -0.565954, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.920691, "high": 117.918622, "low": 106.926208, "close": 111.92276, "volume": 13885512}, "trend_line": 116.579498, "activity_lines": {"activity_5": 109.85752, "activity_10": 108.626853, "activity_20": 113.328603, "activity_30": 115.390492}, "trend_signal": 0, "fair_value": 128.609094, "relative_strength": -26.102055, "rate_of_change": -0.3380289073450606, "market_dynamics": -0.472469, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.924139, "high": 112.922075, "low": 108.924828, "close": 108.924828, "volume": 5580076}, "trend_line": 116.483464, "activity_lines": {"activity_5": 109.92414, "activity_10": 108.593475, "activity_20": 112.503583, "activity_30": 114.896642}, "trend_signal": 0, "fair_value": 128.562449, "relative_strength": -27.8399, "rate_of_change": -0.08237640549799165, "market_dynamics": -0.430551, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.92345, "high": 112.92207, "low": 108.924829, "close": 111.92276, "volume": 6206350}, "trend_line": 116.354259, "activity_lines": {"activity_5": 110.99007, "activity_10": 109.3224, "activity_20": 112.011457, "activity_30": 114.602403}, "trend_signal": 0, "fair_value": 128.522288, "relative_strength": -24.957164, "rate_of_change": -0.11092132356228597, "market_dynamics": -0.291327, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.922075, "high": 112.922075, "low": 106.926208, "close": 109.924141, "volume": 6224396}, "trend_line": 116.255709, "activity_lines": {"activity_5": 110.790209, "activity_10": 109.632705, "activity_20": 111.404902, "activity_30": 114.187557}, "trend_signal": 0, "fair_value": 128.443849, "relative_strength": -24.766497, "rate_of_change": -0.0846982318025875, "market_dynamics": -0.301926, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.923451, "high": 113.921384, "low": 106.92621, "close": 112.922073, "volume": 24250989}, "trend_line": 116.257091, "activity_lines": {"activity_5": 111.323175, "activity_10": 110.396542, "activity_20": 111.169295, "activity_30": 113.972484}, "trend_signal": 0, "fair_value": 128.365528, "relative_strength": -21.699427, "rate_of_change": 0.001188758824744388, "market_dynamics": -0.067495, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.922075, "high": 113.921385, "low": 108.924832, "close": 110.923454, "volume": 6361145}, "trend_line": 116.058659, "activity_lines": {"activity_5": 111.256556, "activity_10": 110.723589, "activity_20": 110.809743, "activity_30": 113.628378}, "trend_signal": 0, "fair_value": 128.293496, "relative_strength": -24.439858, "rate_of_change": -0.17068378220473177, "market_dynamics": 0.147584, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.923453, "high": 112.922073, "low": 108.924829, "close": 110.923454, "volume": 6379895}, "trend_line": 116.026718, "activity_lines": {"activity_5": 111.256556, "activity_10": 110.923452, "activity_20": 110.540378, "activity_30": 113.297075}, "trend_signal": 0, "fair_value": 128.215096, "relative_strength": -22.002458, "rate_of_change": -0.027521427763527173, "market_dynamics": 0.307025, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.923454, "high": 112.922075, "low": 105.926897, "close": 108.924828, "volume": 18024797}, "trend_line": 115.928156, "activity_lines": {"activity_5": 110.457107, "activity_10": 110.723589, "activity_20": 110.17561, "activity_30": 112.838888}, "trend_signal": 0, "fair_value": 128.117519, "relative_strength": -23.487691, "rate_of_change": -0.08494767558623967, "market_dynamics": 0.52712, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.924829, "high": 109.92414, "low": 104.927588, "close": 107.925522, "volume": 12278612}, "trend_line": 115.596495, "activity_lines": {"activity_5": 109.524418, "activity_10": 110.233019, "activity_20": 109.834403, "activity_30": 112.322589}, "trend_signal": 0, "fair_value": 127.981703, "relative_strength": -24.455264, "rate_of_change": -0.2860918446766262, "market_dynamics": 0.424738, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.92552, "high": 109.924141, "low": 93.935174, "close": 101.929657, "volume": 13295420}, "trend_line": 115.231462, "activity_lines": {"activity_5": 106.726348, "activity_10": 108.615953, "activity_20": 109.002839, "activity_30": 111.440858}, "trend_signal": 0, "fair_value": 127.807452, "relative_strength": -28.406207, "rate_of_change": -0.31578206588358154, "market_dynamics": 0.37763, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.928972, "high": 107.925521, "low": 98.931726, "close": 104.927589, "volume": 8177250}, "trend_line": 114.699975, "activity_lines": {"activity_5": 105.660417, "activity_10": 107.761997, "activity_20": 108.542237, "activity_30": 110.776092}, "trend_signal": 0, "fair_value": 127.658785, "relative_strength": -26.503294, "rate_of_change": -0.46123427645133797, "market_dynamics": 0.229632, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.926903, "high": 108.924829, "low": 103.928282, "close": 108.924828, "volume": 6185553}, "trend_line": 114.368327, "activity_lines": {"activity_5": 106.326623, "activity_10": 107.761996, "activity_20": 108.533495, "activity_30": 110.403502}, "trend_signal": 0, "fair_value": 127.516642, "relative_strength": -24.346241, "rate_of_change": -0.28914391655272925, "market_dynamics": 0.092114, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.925522, "high": 108.924832, "low": 105.926901, "close": 107.925522, "volume": 3103551}, "trend_line": 113.703685, "activity_lines": {"activity_5": 106.792968, "activity_10": 107.580304, "activity_20": 108.486473, "activity_30": 109.987837}, "trend_signal": 0, "fair_value": 127.393559, "relative_strength": -23.480633, "rate_of_change": -0.5811416652094602, "market_dynamics": 0.004998, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.926211, "high": 112.922073, "low": 103.928276, "close": 112.922073, "volume": 10884286}, "trend_line": 113.205594, "activity_lines": {"activity_5": 108.991451, "activity_10": 108.379752, "activity_20": 108.919882, "activity_30": 109.93741}, "trend_signal": 0, "fair_value": 127.207008, "relative_strength": -20.34004, "rate_of_change": -0.4380605606581599, "market_dynamics": 0.19164, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.92345, "high": 112.92207, "low": 107.925519, "close": 110.923454, "volume": 3348057}, "trend_line": 112.674181, "activity_lines": {"activity_5": 110.190625, "activity_10": 108.761308, "activity_20": 109.124693, "activity_30": 109.790175}, "trend_signal": 0, "fair_value": 127.045844, "relative_strength": -21.975901, "rate_of_change": -0.4694229156202303, "market_dynamics": 0.337658, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.92345, "high": 116.919315, "low": 109.924139, "close": 114.920692, "volume": 8150224}, "trend_line": 112.176115, "activity_lines": {"activity_5": 112.122624, "activity_10": 109.905972, "activity_20": 109.700486, "activity_30": 109.935112}, "trend_signal": 0, "fair_value": 126.923036, "relative_strength": -19.449107, "rate_of_change": -0.4420409321635172, "market_dynamics": 0.624168, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.921384, "high": 115.920005, "low": 111.922758, "close": 113.921379, "volume": 6626516}, "trend_line": 111.611441, "activity_lines": {"activity_5": 113.055313, "activity_10": 110.796266, "activity_20": 110.128762, "activity_30": 110.047709}, "trend_signal": 0, "fair_value": 126.800189, "relative_strength": -17.617162, "rate_of_change": -0.5033816690834734, "market_dynamics": 0.880996, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.922073, "high": 117.91862, "low": 111.922758, "close": 113.921379, "volume": 12982467}, "trend_line": 110.946872, "activity_lines": {"activity_5": 113.654898, "activity_10": 111.632052, "activity_20": 110.533244, "activity_30": 110.196738}, "trend_signal": 0, "fair_value": 126.658243, "relative_strength": -17.038527, "rate_of_change": -0.5954308931465191, "market_dynamics": 1.031244, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.921379, "high": 119.917246, "low": 111.922758, "close": 116.919312, "volume": 5131963}, "trend_line": 110.681917, "activity_lines": {"activity_5": 114.85407, "activity_10": 112.922071, "activity_20": 111.170899, "activity_30": 110.582056}, "trend_signal": 0, "fair_value": 126.522781, "relative_strength": -14.701848, "rate_of_change": -0.2388125011762391, "market_dynamics": 1.212609, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.920695, "high": 118.917932, "low": 113.921383, "close": 117.918625, "volume": 7389676}, "trend_line": 110.616763, "activity_lines": {"activity_5": 116.119864, "activity_10": 114.230259, "activity_20": 111.851382, "activity_30": 111.048941}, "trend_signal": 1, "fair_value": 126.355526, "relative_strength": -15.135549, "rate_of_change": -0.05886598440465447, "market_dynamics": 1.212128, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.919313, "high": 124.913795, "low": 115.920004, "close": 117.918625, "volume": 4388998}, "trend_line": 110.55161, "activity_lines": {"activity_5": 116.919313, "activity_10": 115.247739, "activity_20": 112.51283, "activity_30": 111.520029}, "trend_signal": 1, "fair_value": 126.251936, "relative_strength": -18.240731, "rate_of_change": -0.05889975283403415, "market_dynamics": 1.263525, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.918622, "high": 121.915863, "low": 109.924138, "close": 115.920006, "volume": 20686277}, "trend_line": 110.386537, "activity_lines": {"activity_5": 116.852694, "activity_10": 115.665633, "activity_20": 112.955382, "activity_30": 111.866377}, "trend_signal": 1, "fair_value": 126.122801, "relative_strength": -10.686764, "rate_of_change": -0.1493175902187155, "market_dynamics": 1.315939, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.920002, "high": 121.915869, "low": 113.921382, "close": 118.917938, "volume": 7800878}, "trend_line": 110.720973, "activity_lines": {"activity_5": 117.652143, "activity_10": 116.501421, "activity_20": 113.650141, "activity_30": 112.41679}, "trend_signal": 1, "fair_value": 126.03835, "relative_strength": -6.451018, "rate_of_change": 0.30296810561236887, "market_dynamics": 1.368213, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.918623, "high": 123.914485, "low": 112.92207, "close": 118.917938, "volume": 16230575}, "trend_line": 111.188602, "activity_lines": {"activity_5": 118.118489, "activity_10": 117.137346, "activity_20": 114.31159, "activity_30": 112.945626}, "trend_signal": 1, "fair_value": 125.953899, "relative_strength": -2.038466, "rate_of_change": 0.4223490702163557, "market_dynamics": 1.443178, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.919316, "high": 117.918627, "low": 113.921385, "close": 115.920006, "volume": 6852766}, "trend_line": 111.423107, "activity_lines": {"activity_5": 117.452282, "activity_10": 117.119177, "activity_20": 114.644694, "activity_30": 113.250878}, "trend_signal": 1, "fair_value": 125.831131, "relative_strength": -5.545852, "rate_of_change": 0.21090740937636634, "market_dynamics": 1.407089, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.920006, "high": 115.920006, "low": 110.0, "close": 110.0, "volume": 5313390}, "trend_line": 111.625497, "activity_lines": {"activity_5": 114.945981, "activity_10": 115.933797, "activity_20": 114.399711, "activity_30": 113.159065}, "trend_signal": 1, "fair_value": 125.689513, "relative_strength": -13.057926, "rate_of_change": 0.1816409589080962, "market_dynamics": 0.936495, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.0, "high": 117.0, "low": 106.0, "close": 111.0, "volume": 32629387}, "trend_line": 111.69467, "activity_lines": {"activity_5": 113.300922, "activity_10": 115.019703, "activity_20": 114.254365, "activity_30": 113.11871}, "trend_signal": 1, "fair_value": 125.617216, "relative_strength": -13.83832, "rate_of_change": 0.06196881703470164, "market_dynamics": 0.653002, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 115.0, "low": 111.0, "close": 112.0, "volume": 3471838}, "trend_line": 111.997038, "activity_lines": {"activity_5": 112.317197, "activity_10": 114.340542, "activity_20": 114.203891, "activity_30": 113.138409}, "trend_signal": 1, "fair_value": 125.557702, "relative_strength": -14.0732, "rate_of_change": 0.2707094259735055, "market_dynamics": 0.071137, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 117.0, "low": 111.0, "close": 113.0, "volume": 2252319}, "trend_line": 112.232807, "activity_lines": {"activity_5": 112.128, "activity_10": 113.878134, "activity_20": 114.234013, "activity_30": 113.203116}, "trend_signal": 0, "fair_value": 125.523717, "relative_strength": -9.395138, "rate_of_change": 0.2105136030472436, "market_dynamics": -0.327043, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 117.0, "low": 111.0, "close": 115.0, "volume": 23138625}, "trend_line": 112.268761, "activity_lines": {"activity_5": 113.0, "activity_10": 113.850622, "activity_20": 114.430446, "activity_30": 113.381645}, "trend_signal": 1, "fair_value": 125.508924, "relative_strength": -6.323214, "rate_of_change": 0.032035196268417145, "market_dynamics": -0.223964, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 117.0, "low": 113.0, "close": 117.0, "volume": 5052920}, "trend_line": 112.438003, "activity_lines": {"activity_5": 114.6, "activity_10": 114.239813, "activity_20": 114.755116, "activity_30": 113.686886}, "trend_signal": 1, "fair_value": 125.513324, "relative_strength": -6.392595, "rate_of_change": 0.15074718781299903, "market_dynamics": -0.311851, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 126.0, "low": 115.0, "close": 124.0, "volume": 4679539}, "trend_line": 112.940509, "activity_lines": {"activity_5": 118.066667, "activity_10": 115.918433, "activity_20": 115.688964, "activity_30": 114.432821}, "trend_signal": 1, "fair_value": 125.556224, "relative_strength": 2.357449, "rate_of_change": 0.44691828971741077, "market_dynamics": 0.004751, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.0, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 2686398}, "trend_line": 113.343083, "activity_lines": {"activity_5": 120.666667, "activity_10": 117.450145, "activity_20": 116.551026, "activity_30": 115.146337}, "trend_signal": 1, "fair_value": 125.599124, "relative_strength": 3.930921, "rate_of_change": 0.35644783573623445, "market_dynamics": 0.265015, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 2195271}, "trend_line": 113.845612, "activity_lines": {"activity_5": 122.8, "activity_10": 119.071273, "activity_20": 117.431781, "activity_30": 115.898396}, "trend_signal": 1, "fair_value": 125.667552, "relative_strength": 3.79615, "rate_of_change": 0.443369799637451, "market_dynamics": 0.404993, "expectation": {"probability": 48.6762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba975f5-6686-4a7b-814e-831cd908a227/", "share_image": "https://sharemaestro.com/terminal/dba975f5-6686-4a7b-814e-831cd908a227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}