{"ticker": {"uuid": "dba994a2-9f74-4d5d-b361-1365f859b371", "symbol": "BTNC", "name": "Boutique Newcity Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTNC fell 17.46%, moving from 18.41 to 15.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 37.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.3, "close": 15.2, "volume": 12300}, "trend_line": 14.659602, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.042496, "activity_20": 16.661308, "activity_30": 15.917991}, "trend_signal": 1, "fair_value": 17.002334, "relative_strength": -2.309011, "rate_of_change": 0.9400069571999913, "market_dynamics": -0.833908, "expectation": {"probability": 37.4688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.562429, "high": 52.931343, "low": 34.451003, "close": 35.363609, "volume": 247700}, "trend_line": 15.360736, "activity_lines": {"activity_5": 33.495805, "activity_10": 25.569655, "activity_20": 19.921828, "activity_30": 17.737201}, "trend_signal": 1, "fair_value": 11.243523, "relative_strength": 177.305162, "rate_of_change": 5.505640057143401, "market_dynamics": 1.56262, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.416986, "high": 42.66449, "low": 19.712362, "close": 20.990015, "volume": 516400}, "trend_line": 15.671024, "activity_lines": {"activity_5": 31.004381, "activity_10": 25.635197, "activity_20": 20.314467, "activity_30": 18.10038}, "trend_signal": 1, "fair_value": 11.308459, "relative_strength": 61.657422, "rate_of_change": 2.0200073746466307, "market_dynamics": 1.36525, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.533711, "high": 30.572414, "low": 17.795883, "close": 20.716234, "volume": 997800}, "trend_line": 15.969143, "activity_lines": {"activity_5": 27.849796, "activity_10": 25.499965, "activity_20": 20.64192, "activity_30": 18.425877}, "trend_signal": 1, "fair_value": 11.372809, "relative_strength": 62.473739, "rate_of_change": 1.9023581356266293, "market_dynamics": 1.075868, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.898754, "high": 49.052751, "low": 19.621101, "close": 37.873287, "volume": 2280100}, "trend_line": 16.836122, "activity_lines": {"activity_5": 30.286462, "activity_10": 28.341498, "activity_20": 22.569916, "activity_30": 19.839048}, "trend_signal": 1, "fair_value": 11.547141, "relative_strength": 185.431035, "rate_of_change": 5.4290890876235425, "market_dynamics": 0.947302, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.208184, "high": 48.368297, "low": 36.504375, "close": 40.382965, "volume": 1166100}, "trend_line": 17.783714, "activity_lines": {"activity_5": 32.860021, "activity_10": 31.181373, "activity_20": 24.620462, "activity_30": 21.358199}, "trend_signal": 1, "fair_value": 11.740485, "relative_strength": 193.811417, "rate_of_change": 5.628326998343207, "market_dynamics": 0.924288, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.15481, "high": 40.83927, "low": 35.13546, "close": 38.329594, "volume": 385400}, "trend_line": 18.665903, "activity_lines": {"activity_5": 35.281478, "activity_10": 33.147631, "activity_20": 26.347032, "activity_30": 22.68374}, "trend_signal": 1, "fair_value": 11.915987, "relative_strength": 163.555414, "rate_of_change": 4.960656699719756, "market_dynamics": 0.965512, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.329593, "high": 41.295574, "low": 35.591766, "close": 36.504375, "volume": 215100}, "trend_line": 19.475084, "activity_lines": {"activity_5": 36.896797, "activity_10": 34.31909, "activity_20": 27.781567, "activity_30": 23.834609}, "trend_signal": 1, "fair_value": 12.079789, "relative_strength": 140.598078, "rate_of_change": 4.335075565323568, "market_dynamics": 0.953567, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.504375, "high": 39.92666, "low": 29.659803, "close": 39.242203, "volume": 163200}, "trend_line": 20.29339, "activity_lines": {"activity_5": 38.390434, "activity_10": 35.550283, "activity_20": 29.365596, "activity_30": 25.109907}, "trend_signal": 1, "fair_value": 12.261726, "relative_strength": 147.001759, "rate_of_change": 4.201809861256567, "market_dynamics": 0.784706, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.557743, "high": 38.7859, "low": 36.04807, "close": 37.416985, "volume": 92600}, "trend_line": 21.126907, "activity_lines": {"activity_5": 38.040601, "activity_10": 36.077937, "activity_20": 30.649768, "activity_30": 26.214655}, "trend_signal": 1, "fair_value": 12.432548, "relative_strength": 129.495936, "rate_of_change": 4.107332486095229, "market_dynamics": 0.590416, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.873289, "high": 39.926659, "low": 29.887956, "close": 32.853939, "volume": 388500}, "trend_line": 21.796154, "activity_lines": {"activity_5": 36.200173, "activity_10": 35.593425, "activity_20": 31.383767, "activity_30": 26.971238}, "trend_signal": 1, "fair_value": 12.576459, "relative_strength": 95.348435, "rate_of_change": 3.167747176621747, "market_dynamics": 0.438961, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.397634, "high": 40.611119, "low": 31.028717, "close": 40.839272, "volume": 735000}, "trend_line": 22.749831, "activity_lines": {"activity_5": 37.523457, "activity_10": 36.842871, "activity_20": 32.781798, "activity_30": 28.199826}, "trend_signal": 1, "fair_value": 12.771559, "relative_strength": 136.605156, "rate_of_change": 4.375437061052142, "market_dynamics": 0.408938, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.611116, "high": 41.295573, "low": 33.310241, "close": 35.591766, "volume": 777000}, "trend_line": 23.510338, "activity_lines": {"activity_5": 36.930261, "activity_10": 37.038667, "activity_20": 33.545565, "activity_30": 29.028338}, "trend_signal": 1, "fair_value": 12.933605, "relative_strength": 95.091901, "rate_of_change": 3.3429127451540213, "market_dynamics": 0.268798, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.048068, "high": 36.048068, "low": 31.941329, "close": 32.625786, "volume": 71700}, "trend_line": 24.14156, "activity_lines": {"activity_5": 35.409245, "activity_10": 36.429708, "activity_20": 33.91778, "activity_30": 29.616431}, "trend_signal": 1, "fair_value": 13.076054, "relative_strength": 74.354594, "rate_of_change": 2.684869949551544, "market_dynamics": 0.027731, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.082087, "high": 33.766544, "low": 30.116107, "close": 31.256868, "volume": 61500}, "trend_line": 24.736277, "activity_lines": {"activity_5": 33.873018, "activity_10": 35.355317, "activity_20": 34.065535, "activity_30": 30.075483}, "trend_signal": 1, "fair_value": 13.213238, "relative_strength": 64.804947, "rate_of_change": 2.4634572082334483, "market_dynamics": -0.243275, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.028718, "high": 31.713174, "low": 30.116109, "close": 31.028717, "volume": 27500}, "trend_line": 25.323389, "activity_lines": {"activity_5": 32.671415, "activity_10": 34.359743, "activity_20": 34.103126, "activity_30": 30.481447}, "trend_signal": 1, "fair_value": 13.35013, "relative_strength": 60.573163, "rate_of_change": 2.3734857108852623, "market_dynamics": -0.583091, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.572413, "high": 30.800565, "low": 27.606435, "close": 28.519043, "volume": 30700}, "trend_line": 25.823803, "activity_lines": {"activity_5": 30.754935, "activity_10": 33.077941, "activity_20": 33.815219, "activity_30": 30.687619}, "trend_signal": 1, "fair_value": 13.469178, "relative_strength": 46.614718, "rate_of_change": 1.9760941159968866, "market_dynamics": -0.763724, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.290891, "high": 31.028719, "low": 24.184148, "close": 23.955996, "volume": 72800}, "trend_line": 26.184284, "activity_lines": {"activity_5": 28.138788, "activity_10": 31.144869, "activity_20": 33.018207, "activity_30": 30.567115}, "trend_signal": 1, "fair_value": 13.554297, "relative_strength": 25.554975, "rate_of_change": 1.395925301939455, "market_dynamics": -0.872355, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.868604, "high": 25.096756, "low": 22.541451, "close": 23.043386, "volume": 35400}, "trend_line": 26.526512, "activity_lines": {"activity_5": 25.994156, "activity_10": 29.274019, "activity_20": 32.079306, "activity_30": 30.364476}, "trend_signal": 0, "fair_value": 13.63766, "relative_strength": 21.815801, "rate_of_change": 1.3069977395601065, "market_dynamics": -0.970507, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.815234, "high": 23.271538, "low": 22.267668, "close": 22.632711, "volume": 24300}, "trend_line": 26.842884, "activity_lines": {"activity_5": 24.351459, "activity_10": 27.623026, "activity_20": 31.081085, "activity_30": 30.113263}, "trend_signal": 0, "fair_value": 13.724241, "relative_strength": 17.001643, "rate_of_change": 1.1926634002992975, "market_dynamics": -1.074173, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.35893, "high": 22.541453, "low": 20.077405, "close": 20.259928, "volume": 27300}, "trend_line": 27.098414, "activity_lines": {"activity_5": 22.492778, "activity_10": 25.809422, "activity_20": 29.879483, "activity_30": 29.688557}, "trend_signal": 0, "fair_value": 13.796197, "relative_strength": 7.344236, "rate_of_change": 0.9519468921446619, "market_dynamics": -1.246642, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.077407, "high": 20.077407, "low": 18.252188, "close": 18.708492, "volume": 16200}, "trend_line": 27.30223, "activity_lines": {"activity_5": 20.834872, "activity_10": 23.942721, "activity_20": 28.663974, "activity_30": 29.147271}, "trend_signal": 0, "fair_value": 13.858207, "relative_strength": -1.037285, "rate_of_change": 0.7521325786815544, "market_dynamics": -1.358968, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.891015, "high": 20.351188, "low": 18.252187, "close": 19.43858, "volume": 44500}, "trend_line": 27.527341, "activity_lines": {"activity_5": 20.074364, "activity_10": 22.611141, "activity_20": 27.597307, "activity_30": 28.639939}, "trend_signal": 0, "fair_value": 13.924898, "relative_strength": -0.45273, "rate_of_change": 0.8245150670842576, "market_dynamics": -1.379275, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.52984, "high": 20.077405, "low": 19.164797, "close": 19.164797, "volume": 16900}, "trend_line": 27.737241, "activity_lines": {"activity_5": 19.523757, "activity_10": 21.523477, "activity_20": 26.511954, "activity_30": 28.10042}, "trend_signal": 0, "fair_value": 13.988079, "relative_strength": -0.677974, "rate_of_change": 0.7625146213722608, "market_dynamics": -1.408693, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.712363, "high": 19.986146, "low": 19.164796, "close": 19.52984, "volume": 13500}, "trend_line": 27.965393, "activity_lines": {"activity_5": 19.353403, "activity_10": 20.746929, "activity_20": 25.468755, "activity_30": 27.57091}, "trend_signal": 0, "fair_value": 14.054769, "relative_strength": -1.555877, "rate_of_change": 0.8225475634004041, "market_dynamics": -1.387678, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.256058, "high": 19.621103, "low": 18.617231, "close": 18.891016, "volume": 38700}, "trend_line": 28.166167, "activity_lines": {"activity_5": 19.176966, "activity_10": 20.067451, "activity_20": 24.452064, "activity_30": 26.985467}, "trend_signal": 0, "fair_value": 14.112685, "relative_strength": -4.34673, "rate_of_change": 0.7179373449177083, "market_dynamics": -1.375438, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799753, "high": 18.799753, "low": 18.252187, "close": 18.617231, "volume": 9700}, "trend_line": 28.357815, "activity_lines": {"activity_5": 19.000528, "activity_10": 19.558878, "activity_20": 23.511642, "activity_30": 26.369406}, "trend_signal": 0, "fair_value": 14.161825, "relative_strength": -5.370003, "rate_of_change": 0.6804191709862302, "market_dynamics": -1.365775, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.799753, "high": 19.073534, "low": 18.343449, "close": 19.073534, "volume": 5900}, "trend_line": 28.579883, "activity_lines": {"activity_5": 18.982275, "activity_10": 19.313303, "activity_20": 22.708546, "activity_30": 25.77042}, "trend_signal": 0, "fair_value": 14.198681, "relative_strength": -3.933882, "rate_of_change": 0.7830927735440837, "market_dynamics": -1.322462, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.073536, "high": 22.815234, "low": 18.160925, "close": 19.986145, "volume": 6800}, "trend_line": 28.61943, "activity_lines": {"activity_5": 19.292562, "activity_10": 19.322429, "activity_20": 22.075369, "activity_30": 25.215986}, "trend_signal": 0, "fair_value": 14.254841, "relative_strength": -0.996248, "rate_of_change": 0.13837355457334252, "market_dynamics": -1.251594, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.347319, "high": 20.53371, "low": 19.164797, "close": 20.53371, "volume": 6800}, "trend_line": 28.391277, "activity_lines": {"activity_5": 19.730614, "activity_10": 19.486699, "activity_20": 21.586036, "activity_30": 24.694326}, "trend_signal": 0, "fair_value": 14.311002, "relative_strength": -0.234139, "rate_of_change": -0.7971961705736365, "market_dynamics": -1.08839, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.533711, "high": 20.624973, "low": 18.708492, "close": 20.351189, "volume": 10500}, "trend_line": 27.457374, "activity_lines": {"activity_5": 20.040901, "activity_10": 19.655946, "activity_20": 21.159717, "activity_30": 24.175611}, "trend_signal": 0, "fair_value": 14.353707, "relative_strength": -2.584565, "rate_of_change": -3.289401177692702, "market_dynamics": -0.844458, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.077406, "high": 20.898754, "low": 19.894883, "close": 20.807491, "volume": 4700}, "trend_line": 26.97217, "activity_lines": {"activity_5": 20.405944, "activity_10": 19.906499, "activity_20": 20.836392, "activity_30": 23.746586}, "trend_signal": 0, "fair_value": 14.411623, "relative_strength": -2.157651, "rate_of_change": -1.7671172778576822, "market_dynamics": -0.500095, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.986145, "high": 20.351188, "low": 19.894883, "close": 20.259928, "volume": 7300}, "trend_line": 26.947834, "activity_lines": {"activity_5": 20.442449, "activity_10": 20.01933, "activity_20": 20.556308, "activity_30": 23.313538}, "trend_signal": 0, "fair_value": 14.449063, "relative_strength": -4.589739, "rate_of_change": -0.09022633329093706, "market_dynamics": -0.207227, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.351188, "high": 20.351188, "low": 19.256058, "close": 19.712362, "volume": 4400}, "trend_line": 26.914371, "activity_lines": {"activity_5": 20.217339, "activity_10": 20.017671, "activity_20": 20.297084, "activity_30": 22.846734}, "trend_signal": 0, "fair_value": 14.484164, "relative_strength": -5.924564, "rate_of_change": -0.12417695611454757, "market_dynamics": 0.007729, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.712363, "high": 19.986145, "low": 18.982274, "close": 19.347319, "volume": 6100}, "trend_line": 26.296839, "activity_lines": {"activity_5": 19.8888, "activity_10": 19.939685, "activity_20": 20.064586, "activity_30": 22.358537}, "trend_signal": 0, "fair_value": 14.518094, "relative_strength": -7.465676, "rate_of_change": -2.2944322198724265, "market_dynamics": 0.163077, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.073535, "high": 20.259928, "low": 19.073535, "close": 19.52984, "volume": 11400}, "trend_line": 25.601735, "activity_lines": {"activity_5": 19.700194, "activity_10": 19.898202, "activity_20": 19.906183, "activity_30": 21.921956}, "trend_signal": 0, "fair_value": 14.569575, "relative_strength": -8.359962, "rate_of_change": -2.643298686963848, "market_dynamics": 0.23236, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.803624, "high": 19.894884, "low": 18.343449, "close": 19.164797, "volume": 5000}, "trend_line": 24.962908, "activity_lines": {"activity_5": 19.444664, "activity_10": 19.778734, "activity_20": 19.767771, "activity_30": 21.50667}, "trend_signal": 0, "fair_value": 14.62164, "relative_strength": -10.989339, "rate_of_change": -2.495248857157543, "market_dynamics": 0.246866, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.164797, "high": 23.727843, "low": 18.343449, "close": 20.990015, "volume": 144900}, "trend_line": 24.445763, "activity_lines": {"activity_5": 19.907052, "activity_10": 19.981167, "activity_20": 19.847732, "activity_30": 21.250354}, "trend_signal": 0, "fair_value": 14.691841, "relative_strength": -3.206945, "rate_of_change": -2.0716536711187628, "market_dynamics": 0.440549, "expectation": {"probability": 39.5811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.355059, "high": 21.44632, "low": 19.986145, "close": 20.898754, "volume": 25500}, "trend_line": 23.834315, "activity_lines": {"activity_5": 20.290348, "activity_10": 20.132162, "activity_20": 19.933127, "activity_30": 21.021515}, "trend_signal": 0, "fair_value": 14.761456, "relative_strength": -5.224466, "rate_of_change": -2.501243262482743, "market_dynamics": 0.516925, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.077407, "high": 20.077407, "low": 18.252188, "close": 18.617231, "volume": 37000}, "trend_line": 23.207656, "activity_lines": {"activity_5": 19.834043, "activity_10": 19.851742, "activity_20": 19.811445, "activity_30": 20.684929}, "trend_signal": 0, "fair_value": 14.797727, "relative_strength": -14.242871, "rate_of_change": -2.629230166673555, "market_dynamics": 0.465236, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.61723, "high": 18.891016, "low": 18.252186, "close": 18.617231, "volume": 6700}, "trend_line": 22.733099, "activity_lines": {"activity_5": 19.426411, "activity_10": 19.606168, "activity_20": 19.708885, "activity_30": 20.388772}, "trend_signal": 0, "fair_value": 14.841017, "relative_strength": -15.971942, "rate_of_change": -2.0448295166043513, "market_dynamics": 0.390469, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.708493, "high": 18.799754, "low": 18.525969, "close": 18.708492, "volume": 2700}, "trend_line": 21.995407, "activity_lines": {"activity_5": 19.11004, "activity_10": 19.408712, "activity_20": 19.622839, "activity_30": 20.12912}, "trend_signal": 0, "fair_value": 14.881383, "relative_strength": -16.051441, "rate_of_change": -3.245012921467501, "market_dynamics": 0.106255, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.434709, "high": 18.525969, "low": 17.795883, "close": 18.160927, "volume": 5800}, "trend_line": 21.414379, "activity_lines": {"activity_5": 18.641567, "activity_10": 19.149863, "activity_20": 19.484644, "activity_30": 19.881735}, "trend_signal": 0, "fair_value": 14.917653, "relative_strength": -18.722686, "rate_of_change": -2.6415878551372103, "market_dynamics": -0.168845, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.978406, "high": 17.978406, "low": 17.704622, "close": 17.978405, "volume": 3700}, "trend_line": 20.926133, "activity_lines": {"activity_5": 18.30086, "activity_10": 18.895992, "activity_20": 19.33515, "activity_30": 19.660059}, "trend_signal": 0, "fair_value": 14.957434, "relative_strength": -19.855861, "rate_of_change": -2.2799914020387897, "market_dynamics": -0.378099, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.978405, "high": 20.624973, "low": 16.883273, "close": 17.613359, "volume": 59300}, "trend_line": 20.471349, "activity_lines": {"activity_5": 18.033161, "activity_10": 18.607275, "activity_20": 19.156539, "activity_30": 19.446332}, "trend_signal": 0, "fair_value": 14.996629, "relative_strength": -21.788297, "rate_of_change": -2.1732825649153624, "market_dynamics": -0.443105, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.61336, "high": 17.704621, "low": 16.974533, "close": 17.339577, "volume": 6500}, "trend_line": 20.015044, "activity_lines": {"activity_5": 17.741125, "activity_10": 18.300306, "activity_20": 18.96098, "activity_30": 19.244282}, "trend_signal": 0, "fair_value": 15.035239, "relative_strength": -24.535483, "rate_of_change": -2.228993311579029, "market_dynamics": -0.581278, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.339577, "high": 17.339577, "low": 17.339577, "close": 17.339577, "volume": 0}, "trend_line": 19.642395, "activity_lines": {"activity_5": 17.534267, "activity_10": 18.033161, "activity_20": 18.772809, "activity_30": 19.071671}, "trend_signal": 0, "fair_value": 15.07385, "relative_strength": -21.341097, "rate_of_change": -1.861844520551637, "market_dynamics": -0.628472, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.339577, "high": 17.339577, "low": 15.605619, "close": 16.153185, "volume": 1400}, "trend_line": 19.382302, "activity_lines": {"activity_5": 17.023206, "activity_10": 17.583493, "activity_20": 18.477732, "activity_30": 18.846561}, "trend_signal": 0, "fair_value": 15.107195, "relative_strength": -28.511852, "rate_of_change": -1.324140971607593, "market_dynamics": -0.716774, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.335707, "high": 16.426968, "low": 16.335707, "close": 16.335707, "volume": 1000}, "trend_line": 19.158712, "activity_lines": {"activity_5": 16.706835, "activity_10": 17.254954, "activity_20": 18.213944, "activity_30": 18.650006}, "trend_signal": 0, "fair_value": 15.14054, "relative_strength": -28.522992, "rate_of_change": -1.1535781456712313, "market_dynamics": -0.868249, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.335707, "high": 16.426969, "low": 14.60175, "close": 15.423099, "volume": 18500}, "trend_line": 18.918392, "activity_lines": {"activity_5": 16.195774, "activity_10": 16.84345, "activity_20": 17.880625, "activity_30": 18.408999}, "trend_signal": 0, "fair_value": 15.168621, "relative_strength": -32.868329, "rate_of_change": -1.2543640720733238, "market_dynamics": -0.927906, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.240578, "high": 15.331837, "low": 14.236707, "close": 15.058054, "volume": 12900}, "trend_line": 18.744996, "activity_lines": {"activity_5": 15.709049, "activity_10": 16.42365, "activity_20": 17.536875, "activity_30": 18.159945}, "trend_signal": 0, "fair_value": 15.194946, "relative_strength": -34.854579, "rate_of_change": -0.9165472414357432, "market_dynamics": -1.01355, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.058054, "high": 15.788141, "low": 15.058054, "close": 15.696881, "volume": 1400}, "trend_line": 18.644609, "activity_lines": {"activity_5": 15.587368, "activity_10": 16.184712, "activity_20": 17.279172, "activity_30": 17.963292}, "trend_signal": 0, "fair_value": 15.225366, "relative_strength": -30.676196, "rate_of_change": -0.5355402583174802, "market_dynamics": -1.08143, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.60562, "high": 16.335707, "low": 15.60562, "close": 16.244446, "volume": 2700}, "trend_line": 18.538138, "activity_lines": {"activity_5": 15.757721, "activity_10": 16.100088, "activity_20": 17.097953, "activity_30": 17.808443}, "trend_signal": 0, "fair_value": 15.261637, "relative_strength": -25.571188, "rate_of_change": -0.5710551505799832, "market_dynamics": -1.082212, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.244446, "high": 16.244446, "low": 15.423098, "close": 15.788141, "volume": 6900}, "trend_line": 18.425583, "activity_lines": {"activity_5": 15.769889, "activity_10": 15.967345, "activity_20": 16.892399, "activity_30": 17.631024}, "trend_signal": 0, "fair_value": 15.290887, "relative_strength": -26.004844, "rate_of_change": -0.6071537497455268, "market_dynamics": -1.016609, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.514359, "high": 16.42697, "low": 14.693012, "close": 14.875533, "volume": 10100}, "trend_line": 18.270439, "activity_lines": {"activity_5": 15.514359, "activity_10": 15.708496, "activity_20": 16.618616, "activity_30": 17.401988}, "trend_signal": 0, "fair_value": 15.316042, "relative_strength": -28.707347, "rate_of_change": -0.8420032082566937, "market_dynamics": -0.975323, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.875533, "high": 15.058054, "low": 14.601749, "close": 14.601749, "volume": 2100}, "trend_line": 18.127464, "activity_lines": {"activity_5": 15.204072, "activity_10": 15.449646, "activity_20": 16.340053, "activity_30": 17.165299}, "trend_signal": 0, "fair_value": 15.339442, "relative_strength": -29.793061, "rate_of_change": -0.7825482463776589, "market_dynamics": -0.94697, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.058055, "high": 15.423099, "low": 15.058055, "close": 15.331837, "volume": 3800}, "trend_line": 18.017951, "activity_lines": {"activity_5": 15.167567, "activity_10": 15.373319, "activity_20": 16.154489, "activity_30": 16.984936}, "trend_signal": 0, "fair_value": 15.367523, "relative_strength": -24.754855, "rate_of_change": -0.6041275271598926, "market_dynamics": -0.782004, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.331837, "high": 15.423099, "low": 15.240578, "close": 15.240578, "volume": 3500}, "trend_line": 17.890185, "activity_lines": {"activity_5": 15.124979, "activity_10": 15.316904, "activity_20": 15.978486, "activity_30": 16.80575}, "trend_signal": 0, "fair_value": 15.403793, "relative_strength": -24.394804, "rate_of_change": -0.709103937512102, "market_dynamics": -0.615238, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.970664, "high": 15.970664, "low": 15.331837, "close": 15.331837, "volume": 800}, "trend_line": 17.735042, "activity_lines": {"activity_5": 15.179736, "activity_10": 15.293674, "activity_20": 15.838553, "activity_30": 16.640696}, "trend_signal": 0, "fair_value": 15.437723, "relative_strength": -23.775934, "rate_of_change": -0.8671961748858323, "market_dynamics": -0.340458, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.331837, "high": 15.970664, "low": 15.331837, "close": 15.970664, "volume": 1200}, "trend_line": 17.58294, "activity_lines": {"activity_5": 15.477855, "activity_10": 15.404846, "activity_20": 15.785969, "activity_30": 16.526865}, "trend_signal": 0, "fair_value": 15.476919, "relative_strength": -18.482353, "rate_of_change": -0.857635409039343, "market_dynamics": 0.130552, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.970664, "high": 16.061924, "low": 15.240578, "close": 15.423099, "volume": 3600}, "trend_line": 17.418671, "activity_lines": {"activity_5": 15.520444, "activity_10": 15.406506, "activity_20": 15.693839, "activity_30": 16.38752}, "trend_signal": 0, "fair_value": 15.513189, "relative_strength": -19.256432, "rate_of_change": -0.9342521785321504, "market_dynamics": 0.349297, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.423099, "high": 15.423099, "low": 15.423099, "close": 15.423099, "volume": 0}, "trend_line": 17.239191, "activity_lines": {"activity_5": 15.508276, "activity_10": 15.401528, "activity_20": 15.616919, "activity_30": 16.258774}, "trend_signal": 0, "fair_value": 15.552385, "relative_strength": -18.250763, "rate_of_change": -1.0303885985331378, "market_dynamics": 0.509125, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.423099, "high": 17.339577, "low": 14.875533, "close": 15.696881, "volume": 14600}, "trend_line": 17.087089, "activity_lines": {"activity_5": 15.581284, "activity_10": 15.451306, "activity_20": 15.581718, "activity_30": 16.15927}, "trend_signal": 0, "fair_value": 15.59392, "relative_strength": -14.711094, "rate_of_change": -0.8823035837354714, "market_dynamics": 0.746495, "expectation": {"probability": 39.3727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.51436, "high": 17.157056, "low": 14.60175, "close": 15.058054, "volume": 18300}, "trend_line": 16.931946, "activity_lines": {"activity_5": 15.41093, "activity_10": 15.39489, "activity_20": 15.497411, "activity_30": 16.028364}, "trend_signal": 0, "fair_value": 15.63136, "relative_strength": -16.826764, "rate_of_change": -0.9079545380725701, "market_dynamics": 0.805668, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.240576, "high": 15.788141, "low": 15.058054, "close": 15.058054, "volume": 7400}, "trend_line": 16.78897, "activity_lines": {"activity_5": 15.258828, "activity_10": 15.351749, "activity_20": 15.427009, "activity_30": 15.907468}, "trend_signal": 0, "fair_value": 15.664706, "relative_strength": -18.694547, "rate_of_change": -0.844415638934833, "market_dynamics": 0.838434, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.335707, "high": 16.335707, "low": 15.149315, "close": 15.514359, "volume": 900}, "trend_line": 16.655121, "activity_lines": {"activity_5": 15.319669, "activity_10": 15.388253, "activity_20": 15.412234, "activity_30": 15.825235}, "trend_signal": 0, "fair_value": 15.703901, "relative_strength": -15.360999, "rate_of_change": -0.7972436665262842, "market_dynamics": 0.863074, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.514359, "high": 19.438578, "low": 15.514359, "close": 18.069664, "volume": 23500}, "trend_line": 16.618616, "activity_lines": {"activity_5": 16.226194, "activity_10": 15.872765, "activity_20": 15.649512, "activity_30": 15.916496}, "trend_signal": 0, "fair_value": 15.757137, "relative_strength": -5.134627, "rate_of_change": -0.21918183602509875, "market_dynamics": 1.016082, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.069664, "high": 18.617231, "low": 16.426968, "close": 16.792011, "volume": 9500}, "trend_line": 16.478683, "activity_lines": {"activity_5": 16.530397, "activity_10": 16.075199, "activity_20": 15.761633, "activity_30": 15.927683}, "trend_signal": 0, "fair_value": 15.806277, "relative_strength": -10.566953, "rate_of_change": -0.8420255934669842, "market_dynamics": 1.14556, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.792011, "high": 16.792011, "low": 16.792011, "close": 16.792011, "volume": 0}, "trend_line": 16.341791, "activity_lines": {"activity_5": 16.761591, "activity_10": 16.249424, "activity_20": 15.870711, "activity_30": 15.947897}, "trend_signal": 0, "fair_value": 15.853663, "relative_strength": -11.322062, "rate_of_change": -0.83072172697296, "market_dynamics": 1.281237, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.248316, "high": 20.077405, "low": 16.883272, "close": 16.974535, "volume": 12700}, "trend_line": 16.287035, "activity_lines": {"activity_5": 16.938029, "activity_10": 16.430287, "activity_20": 15.995, "activity_30": 15.98872}, "trend_signal": 0, "fair_value": 15.902218, "relative_strength": -9.65354, "rate_of_change": -0.3350673130013787, "market_dynamics": 1.5166, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.248315, "high": 17.339577, "low": 16.42697, "close": 16.42697, "volume": 1400}, "trend_line": 16.214026, "activity_lines": {"activity_5": 16.804181, "activity_10": 16.49334, "activity_20": 16.059752, "activity_30": 15.997748}, "trend_signal": 0, "fair_value": 15.947264, "relative_strength": -11.601218, "rate_of_change": -0.4482645245128963, "market_dynamics": 1.355499, "expectation": {"probability": 39.6235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.795883, "high": 17.795883, "low": 16.51823, "close": 16.51823, "volume": 1200}, "trend_line": 16.141017, "activity_lines": {"activity_5": 16.639911, "activity_10": 16.554734, "activity_20": 16.126677, "activity_30": 16.017374}, "trend_signal": 0, "fair_value": 15.989969, "relative_strength": -12.09974, "rate_of_change": -0.45028298338733996, "market_dynamics": 1.266454, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.70075, "high": 19.164795, "low": 16.60949, "close": 17.5221, "volume": 5800}, "trend_line": 16.119723, "activity_lines": {"activity_5": 16.913694, "activity_10": 16.778738, "activity_20": 16.285297, "activity_30": 16.106476}, "trend_signal": 0, "fair_value": 16.04028, "relative_strength": -7.614325, "rate_of_change": -0.13192477276990064, "market_dynamics": 1.326726, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.339577, "high": 17.339577, "low": 16.426967, "close": 16.609491, "volume": 1800}, "trend_line": 16.074093, "activity_lines": {"activity_5": 16.834601, "activity_10": 16.803628, "activity_20": 16.350918, "activity_30": 16.138074}, "trend_signal": 1, "fair_value": 16.080645, "relative_strength": -10.558913, "rate_of_change": -0.28306938028649237, "market_dynamics": 1.101234, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.609491, "high": 16.609491, "low": 16.609491, "close": 16.609491, "volume": 100}, "trend_line": 16.04063, "activity_lines": {"activity_5": 16.767677, "activity_10": 16.800309, "activity_20": 16.412628, "activity_30": 16.172616}, "trend_signal": 1, "fair_value": 16.122765, "relative_strength": -10.285565, "rate_of_change": -0.2081797088022393, "market_dynamics": 1.009125, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.609491, "high": 18.434711, "low": 15.970665, "close": 16.42697, "volume": 2900}, "trend_line": 16.01021, "activity_lines": {"activity_5": 16.664248, "activity_10": 16.735597, "activity_20": 16.448698, "activity_30": 16.197541}, "trend_signal": 1, "fair_value": 16.163716, "relative_strength": -10.953988, "rate_of_change": -0.18964342422959352, "market_dynamics": 0.880812, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.514359, "high": 15.514359, "low": 14.875533, "close": 14.875533, "volume": 4800}, "trend_line": 15.928075, "activity_lines": {"activity_5": 16.043673, "activity_10": 16.372213, "activity_20": 16.32832, "activity_30": 16.124336}, "trend_signal": 1, "fair_value": 16.194721, "relative_strength": -17.693137, "rate_of_change": -0.5130163814216113, "market_dynamics": 0.422355, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.058055, "high": 17.704621, "low": 14.693012, "close": 15.331837, "volume": 21800}, "trend_line": 15.900697, "activity_lines": {"activity_5": 15.684713, "activity_10": 16.149868, "activity_20": 16.253573, "activity_30": 16.085869}, "trend_signal": 0, "fair_value": 16.228067, "relative_strength": -15.002978, "rate_of_change": -0.17188517758737681, "market_dynamics": 0.274196, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.240577, "high": 17.157055, "low": 14.693011, "close": 14.693011, "volume": 6900}, "trend_line": 15.845941, "activity_lines": {"activity_5": 15.258829, "activity_10": 15.837921, "activity_20": 16.117551, "activity_30": 16.007953}, "trend_signal": 0, "fair_value": 16.260242, "relative_strength": -17.065474, "rate_of_change": -0.3443622628618064, "market_dynamics": -0.054413, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.875533, "high": 19.164797, "low": 14.693011, "close": 14.693011, "volume": 3600}, "trend_line": 15.821604, "activity_lines": {"activity_5": 14.96071, "activity_10": 15.564138, "activity_20": 15.984571, "activity_30": 15.933571}, "trend_signal": 0, "fair_value": 16.292417, "relative_strength": -17.991137, "rate_of_change": -0.15358507266939317, "market_dynamics": -0.399251, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.058055, "high": 17.065797, "low": 14.236707, "close": 14.693011, "volume": 8600}, "trend_line": 15.809436, "activity_lines": {"activity_5": 14.790356, "activity_10": 15.331838, "activity_20": 15.857674, "activity_30": 15.860758}, "trend_signal": 0, "fair_value": 16.325763, "relative_strength": -16.293369, "rate_of_change": -0.0769074993913439, "market_dynamics": -0.514314, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.693011, "high": 16.244446, "low": 13.871662, "close": 13.962923, "volume": 5200}, "trend_line": 15.751638, "activity_lines": {"activity_5": 14.492237, "activity_10": 14.99832, "activity_20": 15.664723, "activity_30": 15.741629}, "trend_signal": 0, "fair_value": 16.350918, "relative_strength": -15.993892, "rate_of_change": -0.36559178961222916, "market_dynamics": -0.798608, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.871662, "high": 15.240578, "low": 13.506619, "close": 15.240578, "volume": 4200}, "trend_line": 15.718175, "activity_lines": {"activity_5": 14.680843, "activity_10": 14.943564, "activity_20": 15.600406, "activity_30": 15.708657}, "trend_signal": 0, "fair_value": 16.386018, "relative_strength": -10.191618, "rate_of_change": -0.21244139815807953, "market_dynamics": -0.788433, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.145445, "high": 16.883272, "low": 14.145445, "close": 14.236706, "volume": 9800}, "trend_line": 15.666461, "activity_lines": {"activity_5": 14.54091, "activity_10": 14.747768, "activity_20": 15.442655, "activity_30": 15.613078}, "trend_signal": 0, "fair_value": 16.408248, "relative_strength": -14.512911, "rate_of_change": -0.32900766151286953, "market_dynamics": -0.747323, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.236706, "high": 16.153186, "low": 13.68914, "close": 13.68914, "volume": 5700}, "trend_line": 15.626914, "activity_lines": {"activity_5": 14.248874, "activity_10": 14.495555, "activity_20": 15.236665, "activity_30": 15.485509}, "trend_signal": 0, "fair_value": 16.426384, "relative_strength": -16.213604, "rate_of_change": -0.2524309734023572, "market_dynamics": -0.774782, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.68914, "high": 14.966793, "low": 13.232836, "close": 13.506618, "volume": 7200}, "trend_line": 15.59041, "activity_lines": {"activity_5": 13.962923, "activity_10": 14.263255, "activity_20": 15.019812, "activity_30": 15.348716}, "trend_signal": 0, "fair_value": 16.449199, "relative_strength": -15.071512, "rate_of_change": -0.23359698530368173, "market_dynamics": -0.740945, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.506618, "high": 15.696882, "low": 13.506618, "close": 13.962923, "volume": 6100}, "trend_line": 15.54478, "activity_lines": {"activity_5": 13.908166, "activity_10": 14.167016, "activity_20": 14.855977, "activity_30": 15.243717}, "trend_signal": 0, "fair_value": 16.474939, "relative_strength": -12.530749, "rate_of_change": -0.2926799231065825, "market_dynamics": -0.845311, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.780402, "high": 13.780402, "low": 13.68914, "close": 13.68914, "volume": 4300}, "trend_line": 15.493065, "activity_lines": {"activity_5": 13.762149, "activity_10": 14.037591, "activity_20": 14.685623, "activity_30": 15.123998}, "trend_signal": 0, "fair_value": 16.500094, "relative_strength": -11.128538, "rate_of_change": -0.3326840264062903, "market_dynamics": -0.952012, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.232836, "high": 15.423098, "low": 12.320227, "close": 12.959053, "volume": 10100}, "trend_line": 15.413972, "activity_lines": {"activity_5": 13.476198, "activity_10": 13.805291, "activity_20": 14.460513, "activity_30": 14.960513}, "trend_signal": 0, "fair_value": 16.514719, "relative_strength": -13.215165, "rate_of_change": -0.5105058295437366, "market_dynamics": -0.992687, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.959053, "high": 14.966794, "low": 12.776531, "close": 12.959053, "volume": 14500}, "trend_line": 15.313585, "activity_lines": {"activity_5": 13.275424, "activity_10": 13.604517, "activity_20": 14.253655, "activity_30": 14.802131}, "trend_signal": 0, "fair_value": 16.531685, "relative_strength": -11.812241, "rate_of_change": -0.6512727543555908, "market_dynamics": -1.010615, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.959053, "high": 12.959053, "low": 12.502748, "close": 12.594009, "volume": 8800}, "trend_line": 15.219282, "activity_lines": {"activity_5": 13.001641, "activity_10": 13.368897, "activity_20": 14.031152, "activity_30": 14.626675}, "trend_signal": 0, "fair_value": 16.5545, "relative_strength": -11.805037, "rate_of_change": -0.6158126918027361, "market_dynamics": -1.047069, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.594009, "high": 12.594009, "low": 11.225096, "close": 11.225096, "volume": 10400}, "trend_line": 15.079349, "activity_lines": {"activity_5": 12.332395, "activity_10": 12.922549, "activity_20": 13.696528, "activity_30": 14.368985}, "trend_signal": 0, "fair_value": 16.56737, "relative_strength": -18.02651, "rate_of_change": -0.9194454771256568, "market_dynamics": -1.074465, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.225096, "high": 12.959053, "low": 11.225096, "close": 11.955183, "volume": 1100}, "trend_line": 14.954626, "activity_lines": {"activity_5": 12.089032, "activity_10": 12.658722, "activity_20": 13.456642, "activity_30": 14.167426}, "trend_signal": 0, "fair_value": 16.58843, "relative_strength": -12.054431, "rate_of_change": -0.8271113030144819, "market_dynamics": -1.106993, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.6814, "high": 13.141575, "low": 11.316356, "close": 13.141575, "volume": 1000}, "trend_line": 14.890743, "activity_lines": {"activity_5": 12.356731, "activity_10": 12.670337, "activity_20": 13.356255, "activity_30": 14.050455}, "trend_signal": 0, "fair_value": 16.619436, "relative_strength": -0.609634, "rate_of_change": -0.42717885422209023, "market_dynamics": -1.037289, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.776531, "high": 12.776531, "low": 12.320227, "close": 12.320227, "volume": 3300}, "trend_line": 14.799482, "activity_lines": {"activity_5": 12.338479, "activity_10": 12.552527, "activity_20": 13.194159, "activity_30": 13.884616}, "trend_signal": 0, "fair_value": 16.644006, "relative_strength": -7.39305, "rate_of_change": -0.6128706942293016, "market_dynamics": -1.013856, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.320227, "high": 12.320227, "low": 11.407617, "close": 11.407617, "volume": 1100}, "trend_line": 14.662591, "activity_lines": {"activity_5": 12.058612, "activity_10": 12.293678, "activity_20": 12.965572, "activity_30": 13.665786}, "trend_signal": 0, "fair_value": 16.662141, "relative_strength": -12.939596, "rate_of_change": -0.9249715631938912, "market_dynamics": -1.004971, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.407617, "high": 11.407617, "low": 11.133834, "close": 11.133834, "volume": 3100}, "trend_line": 14.431396, "activity_lines": {"activity_5": 11.766577, "activity_10": 12.023214, "activity_20": 12.734812, "activity_30": 13.438124}, "trend_signal": 0, "fair_value": 16.680569, "relative_strength": -10.787368, "rate_of_change": -1.5767677076991466, "market_dynamics": -1.041299, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.951312, "high": 11.316356, "low": 10.403746, "close": 10.860051, "volume": 3900}, "trend_line": 14.233664, "activity_lines": {"activity_5": 11.389365, "activity_10": 11.754409, "activity_20": 12.495795, "activity_30": 13.207715}, "trend_signal": 0, "fair_value": 16.696949, "relative_strength": -12.824592, "rate_of_change": -1.3701515778515139, "market_dynamics": -1.175278, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.860051, "high": 10.860051, "low": 10.76879, "close": 10.860051, "volume": 700}, "trend_line": 14.035932, "activity_lines": {"activity_5": 11.085161, "activity_10": 11.537042, "activity_20": 12.278073, "activity_30": 12.990062}, "trend_signal": 0, "fair_value": 16.712744, "relative_strength": -13.976132, "rate_of_change": -1.3891855252449297, "market_dynamics": -1.227827, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.042574, "high": 11.407617, "low": 10.586269, "close": 11.225096, "volume": 1200}, "trend_line": 13.844284, "activity_lines": {"activity_5": 11.054741, "activity_10": 11.42421, "activity_20": 12.113368, "activity_30": 12.808718}, "trend_signal": 0, "fair_value": 16.731172, "relative_strength": -11.361385, "rate_of_change": -1.36540986376965, "market_dynamics": -1.216222, "expectation": {"probability": 36.9472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6814, "high": 11.863921, "low": 11.133834, "close": 11.133834, "volume": 900}, "trend_line": 13.667846, "activity_lines": {"activity_5": 11.06691, "activity_10": 11.326312, "activity_20": 11.956486, "activity_30": 12.63385}, "trend_signal": 0, "fair_value": 16.748722, "relative_strength": -14.617162, "rate_of_change": -1.2744465513709426, "market_dynamics": -1.155889, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.6814, "high": 13.417911, "low": 11.6814, "close": 13.417911, "volume": 204200}, "trend_line": 13.564502, "activity_lines": {"activity_5": 11.858689, "activity_10": 11.670249, "activity_20": 12.034084, "activity_30": 12.617725}, "trend_signal": 0, "fair_value": 16.776234, "relative_strength": 1.911729, "rate_of_change": -0.7561103629643007, "market_dynamics": -0.503324, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.417911, "high": 16.564179, "low": 12.122388, "close": 12.214925, "volume": 2500}, "trend_line": 13.387597, "activity_lines": {"activity_5": 12.097201, "activity_10": 11.755592, "activity_20": 11.999707, "activity_30": 12.530656}, "trend_signal": 0, "fair_value": 16.796034, "relative_strength": -5.935857, "rate_of_change": -1.304176150366594, "market_dynamics": -0.018145, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.214925, "high": 13.417911, "low": 11.104478, "close": 13.417911, "volume": 700}, "trend_line": 13.281211, "activity_lines": {"activity_5": 12.646383, "activity_10": 12.054937, "activity_20": 12.094308, "activity_30": 12.532611}, "trend_signal": 0, "fair_value": 16.81594, "relative_strength": 5.051127, "rate_of_change": -0.7946609088994744, "market_dynamics": 0.525597, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.417911, "high": 13.417911, "low": 10.364179, "close": 10.364179, "volume": 200}, "trend_line": 13.073034, "activity_lines": {"activity_5": 12.007131, "activity_10": 11.794034, "activity_20": 11.901976, "activity_30": 12.344416}, "trend_signal": 0, "fair_value": 16.812177, "relative_strength": -16.486327, "rate_of_change": -1.5674549557265594, "market_dynamics": 0.817412, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.567164, "high": 13.417911, "low": 10.734328, "close": 10.734328, "volume": 10500}, "trend_line": 12.883279, "activity_lines": {"activity_5": 11.548657, "activity_10": 11.635996, "activity_20": 11.76073, "activity_30": 12.193532}, "trend_signal": 0, "fair_value": 16.813126, "relative_strength": -12.15773, "rate_of_change": -1.4514993229574704, "market_dynamics": 0.550478, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.734328, "high": 12.955223, "low": 10.179105, "close": 11.104478, "volume": 5000}, "trend_line": 12.757577, "activity_lines": {"activity_5": 11.240199, "activity_10": 11.557499, "activity_20": 11.667937, "activity_30": 12.07877}, "trend_signal": 0, "fair_value": 16.815278, "relative_strength": -7.770874, "rate_of_change": -0.9756988108384552, "market_dynamics": 0.439159, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.826865, "high": 10.826865, "low": 9.62388, "close": 9.62388, "volume": 700}, "trend_line": 12.567312, "activity_lines": {"activity_5": 10.592438, "activity_10": 11.210336, "activity_20": 11.447747, "activity_30": 11.876596}, "trend_signal": 0, "fair_value": 16.813203, "relative_strength": -15.617835, "rate_of_change": -1.491388215803049, "market_dynamics": 0.028457, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.808956, "high": 11.01194, "low": 9.716418, "close": 11.01194, "volume": 4100}, "trend_line": 12.444609, "activity_lines": {"activity_5": 10.580099, "activity_10": 11.138023, "activity_20": 11.379111, "activity_30": 11.77625}, "trend_signal": 0, "fair_value": 16.817687, "relative_strength": -4.489521, "rate_of_change": -0.9763663064941777, "market_dynamics": 0.056687, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.549253, "high": 12.214925, "low": 10.456717, "close": 11.197016, "volume": 18300}, "trend_line": 12.328076, "activity_lines": {"activity_5": 10.789851, "activity_10": 11.096599, "activity_20": 11.337374, "activity_30": 11.69576}, "trend_signal": 0, "fair_value": 16.823357, "relative_strength": -5.862754, "rate_of_change": -0.9364135104606375, "market_dynamics": 0.093119, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.919403, "high": 10.919403, "low": 10.179105, "close": 10.549253, "volume": 6500}, "trend_line": 12.189951, "activity_lines": {"activity_5": 10.728159, "activity_10": 10.93791, "activity_20": 11.242335, "activity_30": 11.580997}, "trend_signal": 0, "fair_value": 16.82663, "relative_strength": -11.064602, "rate_of_change": -1.120410029918689, "market_dynamics": 0.061959, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.364179, "high": 12.770149, "low": 10.179105, "close": 11.104478, "volume": 8400}, "trend_line": 12.094669, "activity_lines": {"activity_5": 10.863881, "activity_10": 10.890801, "activity_20": 11.209912, "activity_30": 11.510967}, "trend_signal": 0, "fair_value": 16.836387, "relative_strength": -12.549219, "rate_of_change": -0.7816438310539637, "market_dynamics": 0.305182, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.01194, "high": 12.585075, "low": 11.01194, "close": 11.567164, "volume": 11300}, "trend_line": 11.972222, "activity_lines": {"activity_5": 11.153831, "activity_10": 10.969878, "activity_20": 11.222129, "activity_30": 11.476934}, "trend_signal": 0, "fair_value": 16.849695, "relative_strength": -9.316227, "rate_of_change": -1.0124047214520655, "market_dynamics": 0.442141, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.474627, "high": 13.232836, "low": 10.919404, "close": 12.029851, "volume": 4000}, "trend_line": 11.89866, "activity_lines": {"activity_5": 11.468458, "activity_10": 11.144858, "activity_20": 11.280259, "activity_30": 11.480652}, "trend_signal": 0, "fair_value": 16.867139, "relative_strength": -5.455488, "rate_of_change": -0.6144389905232361, "market_dynamics": 0.577188, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.937313, "high": 11.937313, "low": 11.01194, "close": 11.752238, "volume": 9100}, "trend_line": 11.834097, "activity_lines": {"activity_5": 11.622686, "activity_10": 11.2946, "activity_20": 11.317243, "activity_30": 11.471205}, "trend_signal": 0, "fair_value": 16.883388, "relative_strength": -10.168073, "rate_of_change": -0.5426073188073254, "market_dynamics": 0.788716, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.474627, "high": 11.474627, "low": 11.474627, "close": 11.474627, "volume": 300}, "trend_line": 11.766364, "activity_lines": {"activity_5": 11.647363, "activity_10": 11.36863, "activity_20": 11.330494, "activity_30": 11.448014}, "trend_signal": 0, "fair_value": 16.897272, "relative_strength": -11.915799, "rate_of_change": -0.5723546122699559, "market_dynamics": 0.761621, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.104478, "high": 11.197016, "low": 11.104478, "close": 11.104478, "volume": 1400}, "trend_line": 11.671083, "activity_lines": {"activity_5": 11.486965, "activity_10": 11.3619, "activity_20": 11.308172, "activity_30": 11.405311}, "trend_signal": 0, "fair_value": 16.909369, "relative_strength": -13.986596, "rate_of_change": -0.8097743704002354, "market_dynamics": 0.679687, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.104478, "high": 12.862686, "low": 10.456717, "close": 11.104478, "volume": 27500}, "trend_line": 11.584927, "activity_lines": {"activity_5": 11.326567, "activity_10": 11.35517, "activity_20": 11.285991, "activity_30": 11.368756}, "trend_signal": 0, "fair_value": 16.920296, "relative_strength": -12.421189, "rate_of_change": -0.7382005594510725, "market_dynamics": 0.615202, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.179105, "high": 11.104478, "low": 9.253731, "close": 11.104478, "volume": 11900}, "trend_line": 11.523108, "activity_lines": {"activity_5": 11.197015, "activity_10": 11.32152, "activity_20": 11.262645, "activity_30": 11.33776}, "trend_signal": 0, "fair_value": 16.928883, "relative_strength": -13.745898, "rate_of_change": -0.5336157923135799, "market_dynamics": 0.657192, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.104478, "high": 12.4, "low": 10.641791, "close": 11.104478, "volume": 11600}, "trend_line": 11.461289, "activity_lines": {"activity_5": 11.129155, "activity_10": 11.286187, "activity_20": 11.238136, "activity_30": 11.310751}, "trend_signal": 0, "fair_value": 16.938055, "relative_strength": -15.153771, "rate_of_change": -0.5364785264531049, "market_dynamics": 0.82825, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.104478, "high": 11.197016, "low": 10.826866, "close": 11.104478, "volume": 3000}, "trend_line": 11.411638, "activity_lines": {"activity_5": 11.104478, "activity_10": 11.252538, "activity_20": 11.214201, "activity_30": 11.287731}, "trend_signal": 0, "fair_value": 16.946057, "relative_strength": -14.611477, "rate_of_change": -0.4332060730691005, "market_dynamics": 0.886422, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.104478, "high": 12.955224, "low": 10.549254, "close": 11.104478, "volume": 20600}, "trend_line": 11.407617, "activity_lines": {"activity_5": 11.104478, "activity_10": 11.208793, "activity_20": 11.190405, "activity_30": 11.267914}, "trend_signal": 0, "fair_value": 16.952889, "relative_strength": -13.176476, "rate_of_change": -0.035235958238421426, "market_dynamics": 1.03681, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.104478, "high": 11.567164, "low": 11.104478, "close": 11.104478, "volume": 6500}, "trend_line": 11.37926, "activity_lines": {"activity_5": 11.104478, "activity_10": 11.165048, "activity_20": 11.177626, "activity_30": 11.248357}, "trend_signal": 0, "fair_value": 16.958551, "relative_strength": -13.711631, "rate_of_change": -0.24857952366387953, "market_dynamics": 0.883097, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.104478, "high": 12.955224, "low": 10.826865, "close": 11.104478, "volume": 7300}, "trend_line": 11.311357, "activity_lines": {"activity_5": 11.104478, "activity_10": 11.129715, "activity_20": 11.170135, "activity_30": 11.230629}, "trend_signal": 0, "fair_value": 16.968893, "relative_strength": -12.827659, "rate_of_change": -0.5967259733937106, "market_dynamics": 0.747288, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.104478, "high": 11.104478, "low": 11.104478, "close": 11.104478, "volume": 0}, "trend_line": 11.270832, "activity_lines": {"activity_5": 11.104478, "activity_10": 11.111208, "activity_20": 11.173661, "activity_30": 11.217282}, "trend_signal": 0, "fair_value": 16.97397, "relative_strength": -11.457113, "rate_of_change": -0.3582682431471203, "market_dynamics": 0.765602, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.567164, "high": 12.492537, "low": 10.826866, "close": 11.844776, "volume": 21800}, "trend_line": 11.285404, "activity_lines": {"activity_5": 11.351244, "activity_10": 11.239078, "activity_20": 11.244165, "activity_30": 11.254311}, "trend_signal": 0, "fair_value": 16.980867, "relative_strength": -7.959179, "rate_of_change": 0.12928947925050577, "market_dynamics": 0.875242, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.844776, "high": 12.955224, "low": 11.104478, "close": 11.104478, "volume": 7700}, "trend_line": 11.284426, "activity_lines": {"activity_5": 11.301891, "activity_10": 11.225618, "activity_20": 11.238877, "activity_30": 11.242638}, "trend_signal": 0, "fair_value": 16.983019, "relative_strength": -12.931518, "rate_of_change": -0.008666061046639743, "market_dynamics": 0.783012, "expectation": {"probability": 36.3078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.104477, "high": 12.307463, "low": 10.271642, "close": 10.641791, "volume": 7100}, "trend_line": 11.27715, "activity_lines": {"activity_5": 11.098309, "activity_10": 11.128033, "activity_20": 11.189524, "activity_30": 11.201178}, "trend_signal": 0, "fair_value": 16.978695, "relative_strength": -15.629633, "rate_of_change": -0.06447824639019452, "market_dynamics": 0.51078, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.641791, "high": 11.104478, "low": 10.641791, "close": 10.734328, "volume": 6100}, "trend_line": 11.272959, "activity_lines": {"activity_5": 10.956418, "activity_10": 11.055685, "activity_20": 11.144137, "activity_30": 11.166157}, "trend_signal": 0, "fair_value": 16.972624, "relative_strength": -12.316766, "rate_of_change": -0.03716364506990241, "market_dynamics": 0.187211, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.734328, "high": 12.677612, "low": 10.549253, "close": 10.549253, "volume": 7200}, "trend_line": 11.250431, "activity_lines": {"activity_5": 10.777512, "activity_10": 10.956418, "activity_20": 11.082445, "activity_30": 11.119466}, "trend_signal": 0, "fair_value": 16.964781, "relative_strength": -12.42518, "rate_of_change": -0.19984105326737583, "market_dynamics": -0.446361, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.549253, "high": 12.214925, "low": 10.549253, "close": 10.641791, "volume": 6400}, "trend_line": 11.23403, "activity_lines": {"activity_5": 10.666467, "activity_10": 10.88407, "activity_20": 11.032651, "activity_30": 11.080199}, "trend_signal": 0, "fair_value": 16.956947, "relative_strength": -11.494591, "rate_of_change": -0.14578108163145134, "market_dynamics": -0.629998, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.549253, "high": 12.492537, "low": 10.364179, "close": 12.492537, "volume": 3000}, "trend_line": 11.203184, "activity_lines": {"activity_5": 11.252537, "activity_10": 11.156635, "activity_20": 11.158678, "activity_30": 11.161393}, "trend_signal": 0, "fair_value": 16.960392, "relative_strength": 2.568781, "rate_of_change": -0.2745764431820137, "market_dynamics": -0.185723, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.197015, "high": 12.307463, "low": 10.364179, "close": 10.919403, "volume": 12100}, "trend_line": 11.16, "activity_lines": {"activity_5": 11.221691, "activity_10": 11.117937, "activity_20": 11.128273, "activity_30": 11.143085}, "trend_signal": 0, "fair_value": 16.954337, "relative_strength": -8.655286, "rate_of_change": -0.3854618472748471, "market_dynamics": 0.091869, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.826866, "high": 12.770149, "low": 10.826866, "close": 11.104478, "volume": 18400}, "trend_line": 11.082886, "activity_lines": {"activity_5": 11.23403, "activity_10": 11.116255, "activity_20": 11.118579, "activity_30": 11.139503}, "trend_signal": 1, "fair_value": 16.947129, "relative_strength": -6.709274, "rate_of_change": -0.6909856630824364, "market_dynamics": 0.485018, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.104478, "high": 12.029851, "low": 11.104478, "close": 12.029851, "volume": 86300}, "trend_line": 11.138408, "activity_lines": {"activity_5": 11.530149, "activity_10": 11.282822, "activity_20": 11.201422, "activity_30": 11.200597}, "trend_signal": 1, "fair_value": 16.930057, "relative_strength": 0.767744, "rate_of_change": 0.5009705955650888, "market_dynamics": 1.003003, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.029851, "high": 12.029851, "low": 12.029851, "close": 12.029851, "volume": 0}, "trend_line": 11.181592, "activity_lines": {"activity_5": 11.727562, "activity_10": 11.432564, "activity_20": 11.282943, "activity_30": 11.25811}, "trend_signal": 1, "fair_value": 16.927611, "relative_strength": 0.883733, "rate_of_change": 0.3877035210058754, "market_dynamics": 0.990314, "expectation": {"probability": 36.3553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.029851, "high": 12.029851, "low": 10.919403, "close": 10.919403, "volume": 800}, "trend_line": 11.175423, "activity_lines": {"activity_5": 11.462289, "activity_10": 11.377042, "activity_20": 11.256063, "activity_30": 11.241194}, "trend_signal": 1, "fair_value": 16.915706, "relative_strength": -7.777665, "rate_of_change": -0.05517103467913933, "market_dynamics": 0.973891, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.919403, "high": 11.104478, "low": 9.99403, "close": 11.104478, "volume": 9700}, "trend_line": 11.224776, "activity_lines": {"activity_5": 11.363582, "activity_10": 11.358535, "activity_20": 11.24769, "activity_30": 11.236617}, "trend_signal": 1, "fair_value": 16.908498, "relative_strength": -7.538117, "rate_of_change": 0.44162086750541774, "market_dynamics": 0.899958, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.104478, "high": 13.325373, "low": 11.104478, "close": 12.955224, "volume": 8500}, "trend_line": 11.289552, "activity_lines": {"activity_5": 11.869453, "activity_10": 11.668114, "activity_20": 11.415579, "activity_30": 11.348259}, "trend_signal": 1, "fair_value": 16.909644, "relative_strength": 4.786153, "rate_of_change": 0.577080558222277, "market_dynamics": 0.852631, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.677612, "high": 13.973135, "low": 12.4, "close": 13.788059, "volume": 8500}, "trend_line": 11.37592, "activity_lines": {"activity_5": 12.529552, "activity_10": 12.088738, "activity_20": 11.653973, "activity_30": 11.509453}, "trend_signal": 1, "fair_value": 16.910278, "relative_strength": 10.580517, "rate_of_change": 0.7650259283982236, "market_dynamics": 0.912774, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.695523, "high": 14.250746, "low": 12.4, "close": 13.880597, "volume": 4200}, "trend_line": 11.486965, "activity_lines": {"activity_5": 13.103283, "activity_10": 12.4673, "activity_20": 11.888401, "activity_30": 11.671045}, "trend_signal": 1, "fair_value": 16.91326, "relative_strength": 8.956516, "rate_of_change": 0.976140830807521, "market_dynamics": 1.13994, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.343284, "high": 20.265671, "low": 13.325373, "close": 18.322388, "volume": 112100}, "trend_line": 11.727562, "activity_lines": {"activity_5": 15.034229, "activity_10": 13.594573, "activity_20": 12.532637, "activity_30": 12.11204}, "trend_signal": 1, "fair_value": 16.944715, "relative_strength": 35.415128, "rate_of_change": 2.0945219211515056, "market_dynamics": 1.45491, "expectation": {"probability": 33.8426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.6, "high": 19.432836, "low": 18.414925, "close": 18.6, "volume": 67300}, "trend_line": 11.96199, "activity_lines": {"activity_5": 16.564179, "activity_10": 14.666323, "activity_20": 13.168941, "activity_30": 12.555423}, "trend_signal": 1, "fair_value": 16.977365, "relative_strength": 32.224439, "rate_of_change": 1.9989491422002237, "market_dynamics": 1.567195, "expectation": {"probability": 34.023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.877611, "high": 18.970149, "low": 18.507463, "close": 18.692537, "volume": 19500}, "trend_line": 12.18408, "activity_lines": {"activity_5": 17.625273, "activity_10": 15.615251, "activity_20": 13.778365, "activity_30": 12.989652}, "trend_signal": 1, "fair_value": 17.012948, "relative_strength": 27.908948, "rate_of_change": 1.8566308783070349, "market_dynamics": 1.608179, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.507463, "high": 18.600001, "low": 16.749254, "close": 18.414925, "volume": 16300}, "trend_line": 12.406169, "activity_lines": {"activity_5": 18.211343, "activity_10": 16.375739, "activity_20": 14.325217, "activity_30": 13.391642}, "trend_signal": 1, "fair_value": 17.049092, "relative_strength": 35.693228, "rate_of_change": 1.822780218120699, "market_dynamics": 1.641064, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.229852, "high": 18.785075, "low": 17.767165, "close": 18.414925, "volume": 28300}, "trend_line": 12.637513, "activity_lines": {"activity_5": 18.488955, "activity_10": 17.020135, "activity_20": 14.837256, "activity_30": 13.779303}, "trend_signal": 1, "fair_value": 17.082895, "relative_strength": 35.285798, "rate_of_change": 1.8647497063759166, "market_dynamics": 1.556135, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.229852, "high": 18.507462, "low": 18.044776, "close": 18.229851, "volume": 15200}, "trend_line": 12.875025, "activity_lines": {"activity_5": 18.402587, "activity_10": 17.51479, "activity_20": 15.300384, "activity_30": 14.140099}, "trend_signal": 1, "fair_value": 17.119022, "relative_strength": 31.106219, "rate_of_change": 1.8794204207742506, "market_dynamics": 1.445664, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.137313, "high": 18.785073, "low": 18.137313, "close": 18.507463, "volume": 21400}, "trend_line": 13.121791, "activity_lines": {"activity_5": 18.414925, "activity_10": 17.927001, "activity_20": 15.75602, "activity_30": 14.503483}, "trend_signal": 1, "fair_value": 17.156929, "relative_strength": 31.00851, "rate_of_change": 1.9166254046108584, "market_dynamics": 1.401017, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.507463, "high": 18.692538, "low": 18.229852, "close": 18.414925, "volume": 34100}, "trend_line": 13.365473, "activity_lines": {"activity_5": 18.402587, "activity_10": 18.187788, "activity_20": 16.165387, "activity_30": 14.844975}, "trend_signal": 1, "fair_value": 17.193658, "relative_strength": 29.026329, "rate_of_change": 1.8570788088302863, "market_dynamics": 1.364871, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.600001, "high": 18.692539, "low": 17.0, "close": 17.299999, "volume": 86000}, "trend_line": 13.57199, "activity_lines": {"activity_5": 18.037114, "activity_10": 18.146594, "activity_20": 16.431997, "activity_30": 15.098815}, "trend_signal": 1, "fair_value": 17.222069, "relative_strength": 16.539449, "rate_of_change": 1.5451529474489967, "market_dynamics": 1.243525, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.299999, "close": 16.299999, "volume": 9200}, "trend_line": 13.745174, "activity_lines": {"activity_5": 17.412636, "activity_10": 17.859728, "activity_20": 16.571222, "activity_30": 15.274816}, "trend_signal": 1, "fair_value": 17.245241, "relative_strength": 11.270849, "rate_of_change": 1.2760398438254148, "market_dynamics": 0.935316, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.5, "close": 15.8, "volume": 21300}, "trend_line": 13.901691, "activity_lines": {"activity_5": 16.762487, "activity_10": 17.437964, "activity_20": 16.635885, "activity_30": 15.407385}, "trend_signal": 1, "fair_value": 17.264037, "relative_strength": 9.560901, "rate_of_change": 1.1387051193386066, "market_dynamics": 0.538595, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 15.9, "low": 14.3, "close": 15.5, "volume": 6200}, "trend_line": 14.048209, "activity_lines": {"activity_5": 16.174328, "activity_10": 17.007517, "activity_20": 16.656226, "activity_30": 15.510502}, "trend_signal": 1, "fair_value": 17.28091, "relative_strength": 4.554321, "rate_of_change": 1.0539581120023485, "market_dynamics": 0.023952, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 15.2, "close": 16.299999, "volume": 8700}, "trend_line": 14.221393, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.778887, "activity_20": 16.730945, "activity_30": 15.655779}, "trend_signal": 1, "fair_value": 17.305836, "relative_strength": 9.507808, "rate_of_change": 1.232783481509998, "market_dynamics": -0.37949, "expectation": {"probability": 35.7863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.5, "close": 16.200001, "volume": 7300}, "trend_line": 14.391244, "activity_lines": {"activity_5": 16.04, "activity_10": 16.575576, "activity_20": 16.7714, "activity_30": 15.783431}, "trend_signal": 1, "fair_value": 17.289171, "relative_strength": 7.479556, "rate_of_change": 1.194334479048568, "market_dynamics": -0.584741, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.8, "close": 15.8, "volume": 8700}, "trend_line": 14.523084, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.33981, "activity_20": 16.753902, "activity_30": 15.874319}, "trend_signal": 1, "fair_value": 17.214952, "relative_strength": 3.642489, "rate_of_change": 0.9161126029132741, "market_dynamics": -0.767933, "expectation": {"probability": 33.6834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.3, "close": 15.2, "volume": 12300}, "trend_line": 14.659602, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.042496, "activity_20": 16.661308, "activity_30": 15.917991}, "trend_signal": 1, "fair_value": 17.002334, "relative_strength": -2.309011, "rate_of_change": 0.9400069571999913, "market_dynamics": -0.833908, "expectation": {"probability": 37.4688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dba994a2-9f74-4d5d-b361-1365f859b371/", "share_image": "https://sharemaestro.com/terminal/dba994a2-9f74-4d5d-b361-1365f859b371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}