{"ticker": {"uuid": "dbab554d-24ce-448f-b791-584d6bc335ce", "symbol": "RBLD", "name": "FIRST TRUST ALERIAN U.S. NEXTGEN INFRASTRUCTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBLD rose 8.79%, moving from 81.08 to 88.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.15 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.20"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.16, "high": 89.16, "low": 87.9, "close": 88.1988, "volume": 8625}, "trend_line": 80.9467, "activity_lines": {"activity_5": 87.962933, "activity_10": 87.315922, "activity_20": 85.331077, "activity_30": 83.494236}, "trend_signal": 1, "fair_value": 65.564833, "relative_strength": 0.145802, "rate_of_change": 0.48338637777283106, "market_dynamics": 0.662262, "expectation": {"probability": 57.1555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.280957, "high": 49.347053, "low": 48.280957, "close": 49.08, "volume": 856}, "trend_line": 47.55366, "activity_lines": {"activity_5": 48.17732, "activity_10": 47.98418, "activity_20": 47.71212, "activity_30": 47.680611}, "trend_signal": 1, "fair_value": 47.436725, "relative_strength": -3.228583, "rate_of_change": 0.1507874668377491, "market_dynamics": 0.007423, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.325954, "high": 50.41303, "low": 49.325954, "close": 50.3192, "volume": 615}, "trend_line": 47.67962, "activity_lines": {"activity_5": 48.968013, "activity_10": 48.439991, "activity_20": 47.955551, "activity_30": 47.859032}, "trend_signal": 1, "fair_value": 47.514588, "relative_strength": -3.165796, "rate_of_change": 0.26487971693450973, "market_dynamics": 0.449632, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.90025, "high": 50.01631, "low": 49.4414, "close": 49.4414, "volume": 6817}, "trend_line": 47.74713, "activity_lines": {"activity_5": 49.292753, "activity_10": 48.672933, "activity_20": 48.10632, "activity_30": 47.972696}, "trend_signal": 1, "fair_value": 47.593356, "relative_strength": -3.410635, "rate_of_change": 0.14159089355158164, "market_dynamics": 1.06507, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.574152, "high": 51.2273, "low": 49.574152, "close": 51.2273, "volume": 439}, "trend_line": 47.856783, "activity_lines": {"activity_5": 50.090907, "activity_10": 49.197371, "activity_20": 48.426207, "activity_30": 48.197223}, "trend_signal": 1, "fair_value": 47.677394, "relative_strength": -2.117464, "rate_of_change": 0.22965359383904657, "market_dynamics": 1.208145, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.342297, "high": 51.342297, "low": 50.572368, "close": 50.7098, "volume": 292}, "trend_line": 47.9899, "activity_lines": {"activity_5": 50.433387, "activity_10": 49.568653, "activity_20": 48.68453, "activity_30": 48.381288}, "trend_signal": 1, "fair_value": 47.760762, "relative_strength": -2.03612, "rate_of_change": 0.27815701694783496, "market_dynamics": 1.307749, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.158027, "high": 52.49845, "low": 51.158027, "close": 52.1159, "volume": 915}, "trend_line": 48.184937, "activity_lines": {"activity_5": 51.08684, "activity_10": 50.146007, "activity_20": 49.068387, "activity_30": 48.647482}, "trend_signal": 1, "fair_value": 47.845728, "relative_strength": -1.734439, "rate_of_change": 0.4064125993177715, "market_dynamics": 1.354271, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.006246, "high": 52.587461, "low": 52.006246, "close": 52.5807, "volume": 687}, "trend_line": 48.385883, "activity_lines": {"activity_5": 51.692833, "activity_10": 50.732513, "activity_20": 49.474912, "activity_30": 48.93108}, "trend_signal": 1, "fair_value": 47.937687, "relative_strength": -1.484874, "rate_of_change": 0.4170307413704865, "market_dynamics": 1.318917, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.637154, "high": 52.838522, "low": 52.281452, "close": 52.5935, "volume": 1524}, "trend_line": 48.590823, "activity_lines": {"activity_5": 52.152327, "activity_10": 51.232949, "activity_20": 49.864139, "activity_30": 49.202539}, "trend_signal": 1, "fair_value": 48.03778, "relative_strength": -2.449998, "rate_of_change": 0.4235532913597972, "market_dynamics": 1.337983, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.877809, "high": 52.88708, "low": 51.6245, "close": 51.6245, "volume": 741}, "trend_line": 48.737977, "activity_lines": {"activity_5": 52.07868, "activity_10": 51.466651, "activity_20": 50.130476, "activity_30": 49.39826}, "trend_signal": 1, "fair_value": 48.119495, "relative_strength": -2.071894, "rate_of_change": 0.30284319325071, "market_dynamics": 1.316485, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.930687, "high": 52.036924, "low": 51.409062, "close": 51.6875, "volume": 2682}, "trend_line": 48.83368, "activity_lines": {"activity_5": 51.999553, "activity_10": 51.627356, "activity_20": 50.374577, "activity_30": 49.588552}, "trend_signal": 1, "fair_value": 48.19633, "relative_strength": -1.673076, "rate_of_change": 0.19636227412557627, "market_dynamics": 1.218844, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.429414, "high": 51.756817, "low": 50.076338, "close": 50.4501, "volume": 7205}, "trend_line": 48.93378, "activity_lines": {"activity_5": 51.44278, "activity_10": 51.502287, "activity_20": 50.472641, "activity_30": 49.692837}, "trend_signal": 1, "fair_value": 48.267087, "relative_strength": -1.980913, "rate_of_change": 0.20498147999494948, "market_dynamics": 1.043541, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.094687, "high": 50.974524, "low": 50.094687, "close": 50.8538, "volume": 3025}, "trend_line": 49.01504, "activity_lines": {"activity_5": 51.131627, "activity_10": 51.425707, "activity_20": 50.597421, "activity_30": 49.816709}, "trend_signal": 1, "fair_value": 48.336381, "relative_strength": -1.909425, "rate_of_change": 0.16606115448265052, "market_dynamics": 0.771472, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.113365, "high": 51.9227, "low": 51.113365, "close": 51.9227, "volume": 1245}, "trend_line": 49.104517, "activity_lines": {"activity_5": 51.2919, "activity_10": 51.533753, "activity_20": 50.804884, "activity_30": 50.0043}, "trend_signal": 1, "fair_value": 48.416019, "relative_strength": -2.27753, "rate_of_change": 0.18255009074766082, "market_dynamics": 0.656273, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.921036, "high": 51.921036, "low": 50.916611, "close": 51.2162, "volume": 3984}, "trend_line": 49.19009, "activity_lines": {"activity_5": 51.261393, "activity_10": 51.468229, "activity_20": 50.924548, "activity_30": 50.140538}, "trend_signal": 1, "fair_value": 48.491981, "relative_strength": -2.299746, "rate_of_change": 0.17426706386297733, "market_dynamics": 0.42546, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.393403, "high": 51.565893, "low": 50.906933, "close": 51.0942, "volume": 930}, "trend_line": 49.261573, "activity_lines": {"activity_5": 51.21744, "activity_10": 51.380725, "activity_20": 51.017175, "activity_30": 50.263383}, "trend_signal": 1, "fair_value": 48.563125, "relative_strength": -2.340615, "rate_of_change": 0.14531992114672007, "market_dynamics": 0.133602, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.448338, "high": 51.467701, "low": 49.8376, "close": 49.8376, "volume": 1199}, "trend_line": 49.33682, "activity_lines": {"activity_5": 50.794173, "activity_10": 51.05776, "activity_20": 50.97531, "activity_30": 50.300546}, "trend_signal": 1, "fair_value": 48.635935, "relative_strength": -1.831143, "rate_of_change": 0.1527498929033478, "market_dynamics": -0.196578, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.937988, "high": 49.977199, "low": 48.963917, "close": 49.0587, "volume": 1295}, "trend_line": 49.34904, "activity_lines": {"activity_5": 50.152107, "activity_10": 50.6346, "activity_20": 50.850377, "activity_30": 50.282603}, "trend_signal": 1, "fair_value": 48.700533, "relative_strength": -2.652844, "rate_of_change": 0.02476851973840071, "market_dynamics": -0.561743, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.931079, "high": 48.931079, "low": 47.517558, "close": 48.529, "volume": 2493}, "trend_line": 49.427783, "activity_lines": {"activity_5": 49.453147, "activity_10": 50.179167, "activity_20": 50.668616, "activity_30": 50.229697}, "trend_signal": 1, "fair_value": 48.75074, "relative_strength": -4.089643, "rate_of_change": 0.15956338765657, "market_dynamics": -0.86538, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.621346, "high": 50.09296, "low": 48.621346, "close": 48.9938, "volume": 1466}, "trend_line": 49.537747, "activity_lines": {"activity_5": 49.135367, "activity_10": 49.882144, "activity_20": 50.52676, "activity_30": 50.201698}, "trend_signal": 0, "fair_value": 48.807769, "relative_strength": -3.562244, "rate_of_change": 0.22247406888551946, "market_dynamics": -1.011778, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.63795, "high": 49.821224, "low": 47.4528, "close": 47.4528, "volume": 2986}, "trend_line": 49.59391, "activity_lines": {"activity_5": 48.45208, "activity_10": 49.352769, "activity_20": 50.228552, "activity_30": 50.067186}, "trend_signal": 0, "fair_value": 48.853619, "relative_strength": -4.253726, "rate_of_change": 0.1133741508268391, "market_dynamics": -1.051612, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.117685, "high": 47.711269, "low": 46.994825, "close": 47.026, "volume": 3196}, "trend_line": 49.561903, "activity_lines": {"activity_5": 47.869287, "activity_10": 48.822789, "activity_20": 49.893939, "activity_30": 49.901514}, "trend_signal": 0, "fair_value": 48.911334, "relative_strength": -2.630217, "rate_of_change": -0.06453816607724643, "market_dynamics": -1.082452, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.467318, "high": 49.9465, "low": 47.467318, "close": 49.9465, "volume": 235}, "trend_line": 49.665473, "activity_lines": {"activity_5": 48.447433, "activity_10": 48.886065, "activity_20": 49.84725, "activity_30": 49.926327}, "trend_signal": 0, "fair_value": 48.970988, "relative_strength": -2.210724, "rate_of_change": 0.20897099128739613, "market_dynamics": -1.025353, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.571241, "high": 49.6607, "low": 49.065278, "close": 49.6607, "volume": 421}, "trend_line": 49.733673, "activity_lines": {"activity_5": 48.871127, "activity_10": 48.913875, "activity_20": 49.775117, "activity_30": 49.926019}, "trend_signal": 0, "fair_value": 49.011956, "relative_strength": -3.967698, "rate_of_change": 0.13731873649930704, "market_dynamics": -0.953529, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.458993, "high": 51.4661, "low": 49.458993, "close": 51.4661, "volume": 962}, "trend_line": 49.84992, "activity_lines": {"activity_5": 49.821173, "activity_10": 49.311065, "activity_20": 49.873882, "activity_30": 50.037788}, "trend_signal": 0, "fair_value": 49.059384, "relative_strength": -2.64073, "rate_of_change": 0.23373902024086218, "market_dynamics": -0.698852, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.588143, "high": 51.8358, "low": 51.39025, "close": 51.8358, "volume": 667}, "trend_line": 49.978353, "activity_lines": {"activity_5": 50.729633, "activity_10": 49.770931, "activity_20": 50.00672, "activity_30": 50.16591}, "trend_signal": 0, "fair_value": 49.102945, "relative_strength": -2.819012, "rate_of_change": 0.2576393302135713, "market_dynamics": -0.388159, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.903636, "high": 53.2247, "low": 51.812822, "close": 53.2247, "volume": 913}, "trend_line": 50.15347, "activity_lines": {"activity_5": 51.80886, "activity_10": 50.46984, "activity_20": 50.266471, "activity_30": 50.375351}, "trend_signal": 1, "fair_value": 49.151448, "relative_strength": -0.9801, "rate_of_change": 0.3503856959832194, "market_dynamics": -0.053519, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.187163, "high": 53.234603, "low": 52.768431, "close": 53.0796, "volume": 379}, "trend_line": 50.33216, "activity_lines": {"activity_5": 52.426473, "activity_10": 51.080784, "activity_20": 50.507124, "activity_30": 50.564134}, "trend_signal": 1, "fair_value": 49.200824, "relative_strength": -1.399677, "rate_of_change": 0.3562864144794032, "market_dynamics": 0.240641, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.23942, "high": 55.181366, "low": 53.23942, "close": 54.7941, "volume": 2332}, "trend_line": 50.571527, "activity_lines": {"activity_5": 53.406713, "activity_10": 51.930347, "activity_20": 50.908687, "activity_30": 50.852001}, "trend_signal": 1, "fair_value": 49.26326, "relative_strength": -0.503946, "rate_of_change": 0.47557466240272905, "market_dynamics": 0.574968, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.999535, "high": 55.35952, "low": 54.617763, "close": 55.0684, "volume": 839}, "trend_line": 50.84115, "activity_lines": {"activity_5": 54.13616, "activity_10": 52.715873, "activity_20": 51.325895, "activity_30": 51.142122}, "trend_signal": 1, "fair_value": 49.327243, "relative_strength": -0.801271, "rate_of_change": 0.5331517871706657, "market_dynamics": 0.764951, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.466541, "high": 56.259169, "low": 55.430455, "close": 55.4324, "volume": 12175}, "trend_line": 51.077433, "activity_lines": {"activity_5": 54.746787, "activity_10": 53.457133, "activity_20": 51.76137, "activity_30": 51.438332}, "trend_signal": 1, "fair_value": 49.390024, "relative_strength": -0.385079, "rate_of_change": 0.4647475519338179, "market_dynamics": 0.992458, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.130875, "high": 55.208688, "low": 54.372193, "close": 54.557, "volume": 3664}, "trend_line": 51.26, "activity_lines": {"activity_5": 54.82584, "activity_10": 53.894145, "activity_20": 52.09564, "activity_30": 51.66282}, "trend_signal": 1, "fair_value": 49.430228, "relative_strength": -0.296526, "rate_of_change": 0.35743182316934136, "market_dynamics": 1.127145, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.101647, "high": 55.101647, "low": 54.109429, "close": 54.5375, "volume": 1700}, "trend_line": 51.40061, "activity_lines": {"activity_5": 54.809573, "activity_10": 54.190685, "activity_20": 52.408497, "activity_30": 51.874271}, "trend_signal": 1, "fair_value": 49.470991, "relative_strength": -2.003179, "rate_of_change": 0.2743074522044525, "market_dynamics": 1.008764, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.09982, "high": 54.09982, "low": 53.448132, "close": 53.9831, "volume": 539}, "trend_line": 51.552, "activity_lines": {"activity_5": 54.511313, "activity_10": 54.302953, "activity_20": 52.651012, "activity_30": 52.040884}, "trend_signal": 1, "fair_value": 49.50826, "relative_strength": -4.000705, "rate_of_change": 0.29452957854001977, "market_dynamics": 0.917829, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.35276, "high": 54.450027, "low": 53.662165, "close": 54.4403, "volume": 2053}, "trend_line": 51.6591, "activity_lines": {"activity_5": 54.41952, "activity_10": 54.419758, "activity_20": 52.927259, "activity_30": 52.227226}, "trend_signal": 1, "fair_value": 49.567419, "relative_strength": -4.026728, "rate_of_change": 0.2077513966480498, "market_dynamics": 0.754023, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.430521, "high": 55.3245, "low": 54.253398, "close": 55.3245, "volume": 1297}, "trend_line": 51.812923, "activity_lines": {"activity_5": 54.664333, "activity_10": 54.643251, "activity_20": 53.272362, "activity_30": 52.463703}, "trend_signal": 1, "fair_value": 49.615217, "relative_strength": -3.688785, "rate_of_change": 0.2977655437280084, "market_dynamics": 0.748114, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.790461, "high": 55.8781, "low": 54.64709, "close": 55.8781, "volume": 7264}, "trend_line": 51.93833, "activity_lines": {"activity_5": 55.100873, "activity_10": 54.903967, "activity_20": 53.650045, "activity_30": 52.725972}, "trend_signal": 1, "fair_value": 49.66389, "relative_strength": -3.902452, "rate_of_change": 0.24203807223924179, "market_dynamics": 0.919495, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.181393, "high": 56.375635, "low": 55.145889, "close": 56.1491, "volume": 2826}, "trend_line": 52.057277, "activity_lines": {"activity_5": 55.539673, "activity_10": 55.165713, "activity_20": 54.024773, "activity_30": 52.997635}, "trend_signal": 1, "fair_value": 49.717064, "relative_strength": -2.954877, "rate_of_change": 0.22901583474092946, "market_dynamics": 1.09796, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.909011, "high": 56.9984, "low": 55.80085, "close": 56.9984, "volume": 1338}, "trend_line": 52.204107, "activity_lines": {"activity_5": 56.154133, "activity_10": 55.526067, "activity_20": 54.446623, "activity_30": 53.316417}, "trend_signal": 1, "fair_value": 49.775472, "relative_strength": -2.949452, "rate_of_change": 0.282054706779998, "market_dynamics": 1.225721, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.731252, "high": 57.8008, "low": 56.731252, "close": 57.8008, "volume": 806}, "trend_line": 52.409983, "activity_lines": {"activity_5": 56.83504, "activity_10": 55.992235, "activity_20": 54.904561, "activity_30": 53.677494}, "trend_signal": 1, "fair_value": 49.832519, "relative_strength": -2.386769, "rate_of_change": 0.3943674393280904, "market_dynamics": 1.34004, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.796015, "high": 58.915265, "low": 57.776561, "close": 58.6827, "volume": 16844}, "trend_line": 52.643157, "activity_lines": {"activity_5": 57.58588, "activity_10": 56.569067, "activity_20": 55.404552, "activity_30": 54.082186}, "trend_signal": 1, "fair_value": 49.879503, "relative_strength": -0.566228, "rate_of_change": 0.4449037886541679, "market_dynamics": 1.425407, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.243369, "high": 59.048544, "low": 58.243369, "close": 58.438, "volume": 1922}, "trend_line": 52.90942, "activity_lines": {"activity_5": 58.031273, "activity_10": 57.042313, "activity_20": 55.827763, "activity_30": 54.456046}, "trend_signal": 1, "fair_value": 49.925571, "relative_strength": -0.853615, "rate_of_change": 0.5057884351426625, "market_dynamics": 1.446168, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.007666, "high": 60.152615, "low": 58.820823, "close": 59.9254, "volume": 2552}, "trend_line": 53.211807, "activity_lines": {"activity_5": 58.801807, "activity_10": 57.715431, "activity_20": 56.338288, "activity_30": 54.90869}, "trend_signal": 1, "fair_value": 49.980046, "relative_strength": -0.51087, "rate_of_change": 0.5715182665015097, "market_dynamics": 1.439808, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.846285, "high": 60.7255, "low": 59.549931, "close": 60.7255, "volume": 1653}, "trend_line": 53.505233, "activity_lines": {"activity_5": 59.587287, "activity_10": 58.43606, "activity_20": 56.877494, "activity_30": 55.393445}, "trend_signal": 1, "fair_value": 50.035496, "relative_strength": 0.506242, "rate_of_change": 0.5514302493053781, "market_dynamics": 1.389476, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.694621, "high": 60.762883, "low": 59.953881, "close": 60.6601, "volume": 2444}, "trend_line": 53.82003, "activity_lines": {"activity_5": 60.102493, "activity_10": 59.022209, "activity_20": 57.357782, "activity_30": 55.855049}, "trend_signal": 1, "fair_value": 50.087754, "relative_strength": 1.281885, "rate_of_change": 0.588348059338431, "market_dynamics": 1.242957, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.694635, "high": 60.694635, "low": 59.051472, "close": 59.1957, "volume": 8010}, "trend_line": 54.09008, "activity_lines": {"activity_5": 59.938947, "activity_10": 59.229016, "activity_20": 57.654822, "activity_30": 56.201866}, "trend_signal": 1, "fair_value": 50.125251, "relative_strength": 0.324174, "rate_of_change": 0.5017648633789272, "market_dynamics": 1.246218, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.15387, "high": 59.15387, "low": 58.095907, "close": 58.1551, "volume": 808}, "trend_line": 54.36733, "activity_lines": {"activity_5": 59.394333, "activity_10": 59.176238, "activity_20": 57.817711, "activity_30": 56.464126}, "trend_signal": 1, "fair_value": 50.156969, "relative_strength": 1.694557, "rate_of_change": 0.5125708817587296, "market_dynamics": 1.000628, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.557658, "high": 59.3258, "low": 58.557658, "close": 59.3258, "volume": 1902}, "trend_line": 54.709567, "activity_lines": {"activity_5": 59.258813, "activity_10": 59.294915, "activity_20": 58.068617, "activity_30": 56.784027}, "trend_signal": 1, "fair_value": 50.198716, "relative_strength": 1.073256, "rate_of_change": 0.6294901736024139, "market_dynamics": 0.821244, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.41715, "high": 59.708044, "low": 58.853502, "close": 59.5016, "volume": 1833}, "trend_line": 55.07532, "activity_lines": {"activity_5": 59.221867, "activity_10": 59.387796, "activity_20": 58.306521, "activity_30": 57.093191}, "trend_signal": 1, "fair_value": 50.227388, "relative_strength": 0.798451, "rate_of_change": 0.6685357242911427, "market_dynamics": 0.56216, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.900518, "high": 61.291503, "low": 59.900518, "close": 61.2602, "volume": 2599}, "trend_line": 55.4842, "activity_lines": {"activity_5": 59.852713, "activity_10": 59.754911, "activity_20": 58.689495, "activity_30": 57.492215}, "trend_signal": 1, "fair_value": 50.275831, "relative_strength": 1.874917, "rate_of_change": 0.7424014967139609, "market_dynamics": 0.390228, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.143217, "high": 62.037839, "low": 61.035851, "close": 61.6034, "volume": 7647}, "trend_line": 55.955887, "activity_lines": {"activity_5": 60.557953, "activity_10": 60.121527, "activity_20": 59.07567, "activity_30": 57.887002}, "trend_signal": 1, "fair_value": 50.330247, "relative_strength": 0.763571, "rate_of_change": 0.8501285050518811, "market_dynamics": 0.545247, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.825875, "high": 61.825875, "low": 60.542647, "close": 60.9294, "volume": 1499}, "trend_line": 56.419333, "activity_lines": {"activity_5": 60.878013, "activity_10": 60.312495, "activity_20": 59.368269, "activity_30": 58.207874}, "trend_signal": 1, "fair_value": 50.381533, "relative_strength": -0.363576, "rate_of_change": 0.8282345698496473, "market_dynamics": 0.427946, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.016511, "high": 61.016511, "low": 59.656146, "close": 60.6124, "volume": 2107}, "trend_line": 56.774863, "activity_lines": {"activity_5": 60.907453, "activity_10": 60.400527, "activity_20": 59.600332, "activity_30": 58.478394}, "trend_signal": 1, "fair_value": 50.426358, "relative_strength": -0.498114, "rate_of_change": 0.6301563331136893, "market_dynamics": 0.296601, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.714121, "high": 60.714121, "low": 58.8376, "close": 58.8376, "volume": 4748}, "trend_line": 57.08076, "activity_lines": {"activity_5": 60.25952, "activity_10": 60.153378, "activity_20": 59.634439, "activity_30": 58.611474}, "trend_signal": 1, "fair_value": 50.463438, "relative_strength": -4.522855, "rate_of_change": 0.5387894991485837, "market_dynamics": -0.07291, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.075916, "high": 59.885308, "low": 58.734605, "close": 58.8173, "volume": 7711}, "trend_line": 57.3258, "activity_lines": {"activity_5": 59.649087, "activity_10": 59.936864, "activity_20": 59.643495, "activity_30": 58.723509}, "trend_signal": 1, "fair_value": 50.519099, "relative_strength": -5.98237, "rate_of_change": 0.4292865056456905, "market_dynamics": -0.445736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.627288, "high": 59.332532, "low": 58.617536, "close": 59.1649, "volume": 6461}, "trend_line": 57.570103, "activity_lines": {"activity_5": 59.31738, "activity_10": 59.817055, "activity_20": 59.664814, "activity_30": 58.842161}, "trend_signal": 1, "fair_value": 50.56824, "relative_strength": -5.920064, "rate_of_change": 0.42616587993539057, "market_dynamics": -0.618519, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.054237, "high": 60.054237, "low": 58.823186, "close": 58.9234, "volume": 2773}, "trend_line": 57.76006, "activity_lines": {"activity_5": 59.06774, "activity_10": 59.653896, "activity_20": 59.644845, "activity_30": 58.92947}, "trend_signal": 1, "fair_value": 50.620651, "relative_strength": -6.114743, "rate_of_change": 0.32995772128460443, "market_dynamics": -0.806061, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.277188, "high": 59.277188, "low": 58.373399, "close": 58.7952, "volume": 1490}, "trend_line": 57.95058, "activity_lines": {"activity_5": 58.9091, "activity_10": 59.45346, "activity_20": 59.598165, "activity_30": 58.996253}, "trend_signal": 1, "fair_value": 50.671672, "relative_strength": -7.906216, "rate_of_change": 0.3298473027901968, "market_dynamics": -0.899335, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.934533, "high": 61.332336, "low": 58.747218, "close": 61.0268, "volume": 2712}, "trend_line": 58.158337, "activity_lines": {"activity_5": 59.615473, "activity_10": 59.668416, "activity_20": 59.751418, "activity_30": 59.194719}, "trend_signal": 1, "fair_value": 50.744088, "relative_strength": -5.18694, "rate_of_change": 0.358507196994406, "market_dynamics": -0.89089, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.936011, "high": 61.968493, "low": 60.603268, "close": 60.666, "volume": 8760}, "trend_line": 58.344923, "activity_lines": {"activity_5": 60.055633, "activity_10": 59.790042, "activity_20": 59.851126, "activity_30": 59.356504}, "trend_signal": 1, "fair_value": 50.807251, "relative_strength": -3.739564, "rate_of_change": 0.32082416661947943, "market_dynamics": -0.706362, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.293271, "high": 61.44007, "low": 59.906906, "close": 61.3745, "volume": 5886}, "trend_line": 58.542993, "activity_lines": {"activity_5": 60.608713, "activity_10": 60.051289, "activity_20": 60.004666, "activity_30": 59.55196}, "trend_signal": 1, "fair_value": 50.876271, "relative_strength": -1.735775, "rate_of_change": 0.3394811233189926, "market_dynamics": -0.369078, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.540789, "high": 62.614374, "low": 60.29496, "close": 60.6737, "volume": 3241}, "trend_line": 58.746883, "activity_lines": {"activity_5": 60.780887, "activity_10": 60.18928, "activity_20": 60.078646, "activity_30": 59.689425}, "trend_signal": 1, "fair_value": 50.942744, "relative_strength": -0.699088, "rate_of_change": 0.3482739599596388, "market_dynamics": -0.157709, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.457231, "high": 60.5132, "low": 59.15052, "close": 60.5132, "volume": 1776}, "trend_line": 58.946073, "activity_lines": {"activity_5": 60.782873, "activity_10": 60.302738, "activity_20": 60.126693, "activity_30": 59.803381}, "trend_signal": 1, "fair_value": 51.001456, "relative_strength": -0.910706, "rate_of_change": 0.3390647977016951, "market_dynamics": -0.165402, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.153102, "high": 61.792351, "low": 60.153102, "close": 61.6388, "volume": 1627}, "trend_line": 59.201263, "activity_lines": {"activity_5": 61.045527, "activity_10": 60.622655, "activity_20": 60.279142, "activity_30": 59.977106}, "trend_signal": 1, "fair_value": 51.076249, "relative_strength": -2.851738, "rate_of_change": 0.43292112097102536, "market_dynamics": -0.267188, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.94894, "high": 62.932, "low": 61.756634, "close": 62.932, "volume": 2275}, "trend_line": 59.48432, "activity_lines": {"activity_5": 61.698447, "activity_10": 61.126767, "activity_20": 60.550403, "activity_30": 60.217798}, "trend_signal": 1, "fair_value": 51.151274, "relative_strength": -2.106876, "rate_of_change": 0.47812662375125253, "market_dynamics": -0.253283, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.976715, "high": 63.5414, "low": 62.408899, "close": 63.5414, "volume": 4854}, "trend_line": 59.758217, "activity_lines": {"activity_5": 62.403433, "activity_10": 61.666867, "activity_20": 60.868884, "activity_30": 60.479545}, "trend_signal": 1, "fair_value": 51.218686, "relative_strength": -1.364844, "rate_of_change": 0.4604524351963764, "market_dynamics": 0.066652, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.18764, "high": 62.18764, "low": 61.2128, "close": 61.2128, "volume": 1412}, "trend_line": 59.93604, "activity_lines": {"activity_5": 62.18776, "activity_10": 61.704013, "activity_20": 60.9449, "activity_30": 60.573389}, "trend_signal": 1, "fair_value": 51.275825, "relative_strength": -0.823816, "rate_of_change": 0.29757079264931297, "market_dynamics": 0.176691, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.616192, "high": 63.637607, "low": 61.616192, "close": 63.5508, "volume": 1907}, "trend_line": 60.182763, "activity_lines": {"activity_5": 62.71548, "activity_10": 62.124624, "activity_20": 61.229022, "activity_30": 60.8066}, "trend_signal": 1, "fair_value": 51.349251, "relative_strength": -0.946094, "rate_of_change": 0.41164381230392083, "market_dynamics": 0.43575, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.146268, "high": 65.374187, "low": 64.121508, "close": 65.369, "volume": 2291}, "trend_line": 60.461783, "activity_lines": {"activity_5": 63.64676, "activity_10": 62.789351, "activity_20": 61.666187, "activity_30": 61.141196}, "trend_signal": 1, "fair_value": 51.437953, "relative_strength": 0.499629, "rate_of_change": 0.4636211202200796, "market_dynamics": 0.629232, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.860146, "high": 66.2982, "low": 65.860146, "close": 66.2982, "volume": 1791}, "trend_line": 60.74503, "activity_lines": {"activity_5": 64.639093, "activity_10": 63.544075, "activity_20": 62.163907, "activity_30": 61.517739}, "trend_signal": 1, "fair_value": 51.535807, "relative_strength": 1.359079, "rate_of_change": 0.46847278718195084, "market_dynamics": 0.686697, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.115173, "high": 66.6583, "low": 66.115173, "close": 66.6583, "volume": 2550}, "trend_line": 61.010883, "activity_lines": {"activity_5": 65.527047, "activity_10": 64.261867, "activity_20": 62.671931, "activity_30": 61.89924}, "trend_signal": 1, "fair_value": 51.636163, "relative_strength": 1.609881, "rate_of_change": 0.437653911768584, "market_dynamics": 1.043216, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.399747, "high": 67.0453, "low": 66.177335, "close": 67.0453, "volume": 2269}, "trend_line": 61.297793, "activity_lines": {"activity_5": 66.336207, "activity_10": 64.953955, "activity_20": 63.192742, "activity_30": 62.288557}, "trend_signal": 1, "fair_value": 51.73678, "relative_strength": 1.025878, "rate_of_change": 0.4702603632207698, "market_dynamics": 1.195336, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.656185, "high": 68.0081, "low": 67.329583, "close": 68.0081, "volume": 2535}, "trend_line": 61.567217, "activity_lines": {"activity_5": 67.077467, "activity_10": 65.705249, "activity_20": 63.776125, "activity_30": 62.72148}, "trend_signal": 1, "fair_value": 51.83889, "relative_strength": 1.561853, "rate_of_change": 0.43953295349475435, "market_dynamics": 1.253865, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.890958, "high": 67.890958, "low": 66.4107, "close": 66.4107, "volume": 3457}, "trend_line": 61.756723, "activity_lines": {"activity_5": 66.989107, "activity_10": 66.029836, "activity_20": 64.172157, "activity_30": 63.033963}, "trend_signal": 1, "fair_value": 51.932919, "relative_strength": 0.149945, "rate_of_change": 0.30780342077180706, "market_dynamics": 1.233692, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.850979, "high": 67.083201, "low": 65.6, "close": 65.6, "volume": 2578}, "trend_line": 61.921387, "activity_lines": {"activity_5": 66.561067, "activity_10": 66.120262, "activity_20": 64.454917, "activity_30": 63.281916}, "trend_signal": 1, "fair_value": 52.015183, "relative_strength": 0.339943, "rate_of_change": 0.2666333186105129, "market_dynamics": 1.041211, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.526525, "high": 69.0648, "low": 65.526525, "close": 69.0648, "volume": 4898}, "trend_line": 62.250357, "activity_lines": {"activity_5": 67.334507, "activity_10": 66.792142, "activity_20": 65.03536, "activity_30": 63.742782}, "trend_signal": 1, "fair_value": 52.121667, "relative_strength": 0.824314, "rate_of_change": 0.5312703993532932, "market_dynamics": 1.105812, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.274253, "high": 69.691214, "low": 68.371657, "close": 68.5354, "volume": 1939}, "trend_line": 62.596367, "activity_lines": {"activity_5": 67.771047, "activity_10": 67.267342, "activity_20": 65.51824, "activity_30": 64.148268}, "trend_signal": 1, "fair_value": 52.231515, "relative_strength": 2.15424, "rate_of_change": 0.5558361697427691, "market_dynamics": 1.038995, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.597374, "high": 71.1374, "low": 68.597374, "close": 71.1374, "volume": 3888}, "trend_line": 62.990087, "activity_lines": {"activity_5": 68.97558, "activity_10": 68.082495, "activity_20": 66.20316, "activity_30": 64.699303}, "trend_signal": 1, "fair_value": 52.368862, "relative_strength": 4.223712, "rate_of_change": 0.6289821899727852, "market_dynamics": 1.169446, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.628902, "high": 71.879079, "low": 71.442497, "close": 71.7172, "volume": 4618}, "trend_line": 63.397273, "activity_lines": {"activity_5": 70.16476, "activity_10": 68.865127, "activity_20": 66.884525, "activity_30": 65.262342}, "trend_signal": 1, "fair_value": 52.510587, "relative_strength": 3.819094, "rate_of_change": 0.6464286991697532, "market_dynamics": 1.436969, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.310024, "high": 71.314929, "low": 70.255359, "close": 70.274, "volume": 4838}, "trend_line": 63.697733, "activity_lines": {"activity_5": 70.519107, "activity_10": 69.269938, "activity_20": 67.377537, "activity_30": 65.706002}, "trend_signal": 1, "fair_value": 52.635201, "relative_strength": 0.871274, "rate_of_change": 0.47393205698295743, "market_dynamics": 1.387336, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.094872, "high": 70.094872, "low": 68.252814, "close": 68.2953, "volume": 5031}, "trend_line": 63.920797, "activity_lines": {"activity_5": 69.902287, "activity_10": 69.242698, "activity_20": 67.636348, "activity_30": 66.002619}, "trend_signal": 1, "fair_value": 52.751329, "relative_strength": -1.305028, "rate_of_change": 0.35019142674983555, "market_dynamics": 1.33748, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.213306, "high": 68.375953, "low": 65.086731, "close": 65.8839, "volume": 12830}, "trend_line": 64.085947, "activity_lines": {"activity_5": 68.532967, "activity_10": 68.747258, "activity_20": 67.632546, "activity_30": 66.129271}, "trend_signal": 1, "fair_value": 52.84604, "relative_strength": -2.906405, "rate_of_change": 0.2583666157979916, "market_dynamics": 0.888123, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.998031, "high": 66.40662, "low": 65.65036, "close": 65.8688, "volume": 6404}, "trend_line": 64.26116, "activity_lines": {"activity_5": 67.33538, "activity_10": 68.270189, "activity_20": 67.602496, "activity_30": 66.244294}, "trend_signal": 1, "fair_value": 52.937821, "relative_strength": -3.438411, "rate_of_change": 0.2734031534245712, "market_dynamics": 0.314382, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.315268, "high": 66.3432, "low": 64.930829, "close": 66.3432, "volume": 6600}, "trend_line": 64.511347, "activity_lines": {"activity_5": 66.647167, "activity_10": 67.918271, "activity_20": 67.592123, "activity_30": 66.378619}, "trend_signal": 1, "fair_value": 53.032161, "relative_strength": -2.141494, "rate_of_change": 0.3893284839551555, "market_dynamics": -0.199861, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.705195, "high": 66.705195, "low": 65.2184, "close": 65.2184, "volume": 8273}, "trend_line": 64.724717, "activity_lines": {"activity_5": 65.942287, "activity_10": 67.363071, "activity_20": 67.452225, "activity_30": 66.424235}, "trend_signal": 1, "fair_value": 53.117271, "relative_strength": -1.843316, "rate_of_change": 0.33074801553903005, "market_dynamics": -0.589323, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.930823, "high": 68.987152, "low": 64.930823, "close": 68.8317, "volume": 5567}, "trend_line": 65.046943, "activity_lines": {"activity_5": 66.77888, "activity_10": 67.471773, "activity_20": 67.645563, "activity_30": 66.689202}, "trend_signal": 1, "fair_value": 53.236063, "relative_strength": 0.600883, "rate_of_change": 0.4978407244329869, "market_dynamics": -0.639686, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.64691, "high": 70.204545, "low": 69.179373, "close": 69.6338, "volume": 12772}, "trend_line": 65.403957, "activity_lines": {"activity_5": 67.84708, "activity_10": 67.730549, "activity_20": 67.8901, "activity_30": 66.985128}, "trend_signal": 1, "fair_value": 53.366242, "relative_strength": 0.010244, "rate_of_change": 0.5488559239440455, "market_dynamics": -0.433696, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.223178, "high": 68.952627, "low": 67.612019, "close": 68.2286, "volume": 11398}, "trend_line": 65.718403, "activity_lines": {"activity_5": 68.196887, "activity_10": 67.713864, "activity_20": 67.960708, "activity_30": 67.167363}, "trend_signal": 1, "fair_value": 53.47963, "relative_strength": -1.006945, "rate_of_change": 0.4807751922410283, "market_dynamics": -0.273852, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.23747, "high": 68.607652, "low": 67.23747, "close": 68.1342, "volume": 8093}, "trend_line": 65.955317, "activity_lines": {"activity_5": 68.357907, "activity_10": 67.732902, "activity_20": 68.00005, "activity_30": 67.323221}, "trend_signal": 1, "fair_value": 53.592534, "relative_strength": -0.979343, "rate_of_change": 0.36049871753578483, "market_dynamics": -0.169063, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.833472, "high": 68.924062, "low": 67.79933, "close": 68.396, "volume": 4905}, "trend_line": 66.212983, "activity_lines": {"activity_5": 68.486793, "activity_10": 67.864685, "activity_20": 68.051159, "activity_30": 67.480685}, "trend_signal": 1, "fair_value": 53.704723, "relative_strength": -2.027294, "rate_of_change": 0.3906675181320111, "market_dynamics": -0.250908, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.568232, "high": 68.872924, "low": 67.3052, "close": 67.3052, "volume": 5907}, "trend_line": 66.410673, "activity_lines": {"activity_5": 68.04024, "activity_10": 67.832287, "activity_20": 67.988391, "activity_30": 67.55115}, "trend_signal": 1, "fair_value": 53.813135, "relative_strength": -1.996891, "rate_of_change": 0.2985668233675692, "market_dynamics": -0.489926, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.198028, "high": 67.54767, "low": 66.432008, "close": 67.3866, "volume": 7083}, "trend_line": 66.634437, "activity_lines": {"activity_5": 67.722587, "activity_10": 67.832691, "activity_20": 67.930296, "activity_30": 67.614113}, "trend_signal": 1, "fair_value": 53.931802, "relative_strength": -0.914878, "rate_of_change": 0.3369398168875698, "market_dynamics": -0.700807, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.04469, "high": 66.358945, "low": 64.42906, "close": 65.4149, "volume": 12893}, "trend_line": 66.797827, "activity_lines": {"activity_5": 66.897513, "activity_10": 67.447282, "activity_20": 67.682795, "activity_30": 67.535434}, "trend_signal": 1, "fair_value": 54.026637, "relative_strength": -0.721646, "rate_of_change": 0.24520354242655729, "market_dynamics": -0.85607, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.783004, "high": 65.1428, "low": 63.520169, "close": 65.1428, "volume": 4743}, "trend_line": 66.914627, "activity_lines": {"activity_5": 66.16932, "activity_10": 67.020653, "activity_20": 67.421728, "activity_30": 67.428658}, "trend_signal": 0, "fair_value": 54.10877, "relative_strength": 1.168081, "rate_of_change": 0.17485598745599584, "market_dynamics": -1.057674, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.847353, "high": 65.993539, "low": 65.019527, "close": 65.374, "volume": 5542}, "trend_line": 66.996027, "activity_lines": {"activity_5": 65.71762, "activity_10": 66.657885, "activity_20": 67.188717, "activity_30": 67.329262}, "trend_signal": 0, "fair_value": 54.193973, "relative_strength": 1.021588, "rate_of_change": 0.12164754351840315, "market_dynamics": -1.200874, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.698531, "high": 66.698531, "low": 64.5311, "close": 64.5311, "volume": 1112}, "trend_line": 67.029017, "activity_lines": {"activity_5": 65.18642, "activity_10": 66.139035, "activity_20": 66.876507, "activity_30": 67.170235}, "trend_signal": 0, "fair_value": 54.276775, "relative_strength": 1.236517, "rate_of_change": 0.04924172593099898, "market_dynamics": -1.298098, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.119902, "high": 66.076201, "low": 59.2788, "close": 59.2788, "volume": 2937}, "trend_line": 66.96455, "activity_lines": {"activity_5": 63.089393, "activity_10": 64.743413, "activity_20": 66.085666, "activity_30": 66.670221}, "trend_signal": 0, "fair_value": 54.335144, "relative_strength": 2.289248, "rate_of_change": -0.09617774940663891, "market_dynamics": -1.462076, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.09319, "high": 62.267502, "low": 57.371965, "close": 61.8485, "volume": 8129}, "trend_line": 66.907807, "activity_lines": {"activity_5": 62.389453, "activity_10": 64.003282, "activity_20": 65.583638, "activity_30": 66.340153}, "trend_signal": 0, "fair_value": 54.408177, "relative_strength": 1.020542, "rate_of_change": -0.08473587890906056, "market_dynamics": -1.364924, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.144257, "high": 62.756508, "low": 61.862287, "close": 62.2722, "volume": 1566}, "trend_line": 66.80458, "activity_lines": {"activity_5": 62.068507, "activity_10": 63.456189, "activity_20": 65.166195, "activity_30": 66.041082}, "trend_signal": 0, "fair_value": 54.493219, "relative_strength": 3.178643, "rate_of_change": -0.15428244419967904, "market_dynamics": -1.32714, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.424857, "high": 64.303864, "low": 60.424857, "close": 64.2927, "volume": 649}, "trend_line": 66.73773, "activity_lines": {"activity_5": 62.612433, "activity_10": 63.383042, "activity_20": 64.986157, "activity_30": 65.879025}, "trend_signal": 0, "fair_value": 54.598649, "relative_strength": 1.863577, "rate_of_change": -0.10006798935043419, "market_dynamics": -1.315252, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.433662, "high": 66.2881, "low": 64.173231, "close": 66.2881, "volume": 6290}, "trend_line": 66.72539, "activity_lines": {"activity_5": 63.89358, "activity_10": 63.7473, "activity_20": 65.02464, "activity_30": 65.850017}, "trend_signal": 0, "fair_value": 54.72051, "relative_strength": 2.053158, "rate_of_change": -0.018490290275073318, "market_dynamics": -1.046217, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.217619, "high": 66.797366, "low": 66.037213, "close": 66.6137, "volume": 2667}, "trend_line": 66.711003, "activity_lines": {"activity_5": 65.166127, "activity_10": 64.189251, "activity_20": 65.10369, "activity_30": 65.842811}, "trend_signal": 0, "fair_value": 54.845731, "relative_strength": 3.012739, "rate_of_change": -0.021561507546076927, "market_dynamics": -0.839716, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.933493, "high": 69.585, "low": 67.87866, "close": 69.585, "volume": 3512}, "trend_line": 66.763567, "activity_lines": {"activity_5": 66.940113, "activity_10": 65.185491, "activity_20": 65.462245, "activity_30": 66.02823}, "trend_signal": 0, "fair_value": 54.989337, "relative_strength": 2.212492, "rate_of_change": 0.07879359871112958, "market_dynamics": -0.378337, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.654785, "high": 69.654029, "low": 68.052413, "close": 68.1028, "volume": 5247}, "trend_line": 66.81997, "activity_lines": {"activity_5": 67.704267, "activity_10": 65.83642, "activity_20": 65.661943, "activity_30": 66.114632}, "trend_signal": 0, "fair_value": 55.109062, "relative_strength": 2.623757, "rate_of_change": 0.08448170541876994, "market_dynamics": 0.074254, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.763416, "high": 69.137663, "low": 68.271106, "close": 68.6579, "volume": 3135}, "trend_line": 66.9219, "activity_lines": {"activity_5": 68.264747, "activity_10": 66.534458, "activity_20": 65.906128, "activity_30": 66.233208}, "trend_signal": 0, "fair_value": 55.235843, "relative_strength": 1.654045, "rate_of_change": 0.15254421694591583, "market_dynamics": 0.343631, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.78644, "high": 69.602215, "low": 68.78644, "close": 69.5459, "volume": 8364}, "trend_line": 66.937937, "activity_lines": {"activity_5": 68.830213, "activity_10": 67.334244, "activity_20": 66.218506, "activity_30": 66.402498}, "trend_signal": 0, "fair_value": 55.376816, "relative_strength": 1.216782, "rate_of_change": 0.02396375476489969, "market_dynamics": 0.703923, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.435207, "high": 69.76124, "low": 68.7207, "close": 68.7207, "volume": 2870}, "trend_line": 66.944113, "activity_lines": {"activity_5": 68.903427, "activity_10": 67.892815, "activity_20": 66.448893, "activity_30": 66.517515}, "trend_signal": 0, "fair_value": 55.532866, "relative_strength": 0.283971, "rate_of_change": 0.009226457038848397, "market_dynamics": 0.732023, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.170419, "high": 69.405558, "low": 68.557476, "close": 68.761, "volume": 7962}, "trend_line": 66.8649, "activity_lines": {"activity_5": 68.849607, "activity_10": 68.287042, "activity_20": 66.687466, "activity_30": 66.634734}, "trend_signal": 0, "fair_value": 55.681658, "relative_strength": 0.408642, "rate_of_change": -0.11832705887072663, "market_dynamics": 0.854216, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.2625, "high": 70.6188, "low": 69.2625, "close": 70.6188, "volume": 1200}, "trend_line": 66.828287, "activity_lines": {"activity_5": 69.469987, "activity_10": 68.893369, "activity_20": 67.100437, "activity_30": 66.876921}, "trend_signal": 1, "fair_value": 55.844774, "relative_strength": -0.425057, "rate_of_change": -0.05475668100902367, "market_dynamics": 0.884986, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.709185, "high": 71.846736, "low": 70.709185, "close": 71.7387, "volume": 4395}, "trend_line": 66.87711, "activity_lines": {"activity_5": 70.295933, "activity_10": 69.551558, "activity_20": 67.608233, "activity_30": 67.193722}, "trend_signal": 1, "fair_value": 56.017361, "relative_strength": -0.655608, "rate_of_change": 0.07305738661234684, "market_dynamics": 0.875267, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.809335, "high": 72.195986, "low": 71.323766, "close": 71.6675, "volume": 8788}, "trend_line": 66.989517, "activity_lines": {"activity_5": 70.89276, "activity_10": 70.06142, "activity_20": 68.093331, "activity_30": 67.502779}, "trend_signal": 1, "fair_value": 56.196581, "relative_strength": -0.556487, "rate_of_change": 0.16807993048743372, "market_dynamics": 1.057246, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.720248, "high": 72.66175, "low": 71.149638, "close": 72.5216, "volume": 2673}, "trend_line": 67.210773, "activity_lines": {"activity_5": 71.632847, "activity_10": 70.628765, "activity_20": 68.639, "activity_30": 67.859688}, "trend_signal": 1, "fair_value": 56.370336, "relative_strength": -0.067523, "rate_of_change": 0.33028451302312983, "market_dynamics": 1.059847, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.542868, "high": 74.3665, "low": 72.166525, "close": 74.3665, "volume": 6358}, "trend_line": 67.49403, "activity_lines": {"activity_5": 72.734507, "activity_10": 71.424131, "activity_20": 69.33592, "activity_30": 68.321348}, "trend_signal": 1, "fair_value": 56.542574, "relative_strength": 0.899877, "rate_of_change": 0.4214458298225373, "market_dynamics": 1.272269, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.930468, "high": 73.950291, "low": 72.473466, "close": 72.5033, "volume": 9680}, "trend_line": 67.699367, "activity_lines": {"activity_5": 72.8414, "activity_10": 71.793796, "activity_20": 69.812766, "activity_30": 68.644526}, "trend_signal": 1, "fair_value": 56.704633, "relative_strength": 0.782835, "rate_of_change": 0.3042298704048345, "market_dynamics": 1.412119, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.358402, "high": 73.358402, "low": 72.3273, "close": 72.3273, "volume": 1612}, "trend_line": 67.93633, "activity_lines": {"activity_5": 72.763993, "activity_10": 72.051453, "activity_20": 70.2378, "activity_30": 68.943103}, "trend_signal": 1, "fair_value": 56.85183, "relative_strength": -1.877786, "rate_of_change": 0.35002247509936535, "market_dynamics": 1.26061, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.115256, "high": 73.459662, "low": 72.012373, "close": 72.2448, "volume": 2270}, "trend_line": 68.0501, "activity_lines": {"activity_5": 72.619847, "activity_10": 72.227393, "activity_20": 70.621867, "activity_30": 69.221069}, "trend_signal": 1, "fair_value": 57.001534, "relative_strength": -2.938388, "rate_of_change": 0.1674656255349713, "market_dynamics": 1.155116, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.126582, "high": 73.2343, "low": 72.063643, "close": 73.2343, "volume": 2048}, "trend_line": 68.170117, "activity_lines": {"activity_5": 72.767047, "activity_10": 72.534171, "activity_20": 71.063439, "activity_30": 69.555533}, "trend_signal": 1, "fair_value": 57.164938, "relative_strength": -1.896447, "rate_of_change": 0.17636564825033946, "market_dynamics": 0.942754, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.296113, "high": 73.642423, "low": 72.608646, "close": 73.107, "volume": 3619}, "trend_line": 68.33273, "activity_lines": {"activity_5": 72.8243, "activity_10": 72.735738, "activity_20": 71.426433, "activity_30": 69.874042}, "trend_signal": 1, "fair_value": 57.339503, "relative_strength": -2.014603, "rate_of_change": 0.2385400042660822, "market_dynamics": 0.752573, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.404109, "high": 72.8871, "low": 71.873839, "close": 72.8871, "volume": 6830}, "trend_line": 68.49116, "activity_lines": {"activity_5": 72.89222, "activity_10": 72.818305, "activity_20": 71.714872, "activity_30": 70.167872}, "trend_signal": 1, "fair_value": 57.498986, "relative_strength": -2.606255, "rate_of_change": 0.2318508275609589, "market_dynamics": 0.734091, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.850133, "high": 74.260154, "low": 72.53653, "close": 73.7618, "volume": 4738}, "trend_line": 68.67002, "activity_lines": {"activity_5": 73.22612, "activity_10": 73.018667, "activity_20": 72.036069, "activity_30": 70.507913}, "trend_signal": 1, "fair_value": 57.681101, "relative_strength": -2.925363, "rate_of_change": 0.26114318986567064, "market_dynamics": 0.710313, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.980043, "high": 73.980043, "low": 72.988885, "close": 73.9064, "volume": 3957}, "trend_line": 68.89006, "activity_lines": {"activity_5": 73.512587, "activity_10": 73.208536, "activity_20": 72.325946, "activity_30": 70.845744}, "trend_signal": 1, "fair_value": 57.879458, "relative_strength": -3.840985, "rate_of_change": 0.32043095371169483, "market_dynamics": 0.643518, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.992081, "high": 74.836626, "low": 73.584712, "close": 74.3762, "volume": 1300}, "trend_line": 69.123047, "activity_lines": {"activity_5": 73.84488, "activity_10": 73.443116, "activity_20": 72.624288, "activity_30": 71.199689}, "trend_signal": 1, "fair_value": 58.090771, "relative_strength": -2.873605, "rate_of_change": 0.33820118606369953, "market_dynamics": 0.486259, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.548497, "high": 75.790476, "low": 74.548497, "close": 75.6164, "volume": 3655}, "trend_line": 69.463097, "activity_lines": {"activity_5": 74.514447, "activity_10": 73.869467, "activity_20": 73.00378, "activity_30": 71.618615}, "trend_signal": 1, "fair_value": 58.305728, "relative_strength": -2.267305, "rate_of_change": 0.491948799652893, "market_dynamics": 0.434583, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.935921, "high": 76.370415, "low": 74.1897, "close": 74.1897, "volume": 28317}, "trend_line": 69.76466, "activity_lines": {"activity_5": 74.541153, "activity_10": 74.013693, "activity_20": 73.218676, "activity_30": 71.923557}, "trend_signal": 1, "fair_value": 58.518112, "relative_strength": -1.677224, "rate_of_change": 0.4341341129664886, "market_dynamics": 0.410363, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.122827, "high": 75.949488, "low": 74.861515, "close": 75.2509, "volume": 19019}, "trend_line": 70.09389, "activity_lines": {"activity_5": 74.834753, "activity_10": 74.320202, "activity_20": 73.505652, "activity_30": 72.277508}, "trend_signal": 1, "fair_value": 58.726042, "relative_strength": -1.904397, "rate_of_change": 0.47191515016341434, "market_dynamics": 0.459581, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.675226, "high": 76.24753, "low": 74.773451, "close": 76.1283, "volume": 9143}, "trend_line": 70.480463, "activity_lines": {"activity_5": 75.321547, "activity_10": 74.733082, "activity_20": 73.844796, "activity_30": 72.666825}, "trend_signal": 1, "fair_value": 58.924264, "relative_strength": -2.585472, "rate_of_change": 0.5515074138416323, "market_dynamics": 0.544034, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.197859, "high": 76.985274, "low": 75.79049, "close": 76.5167, "volume": 6659}, "trend_line": 71.05506, "activity_lines": {"activity_5": 75.78968, "activity_10": 75.145971, "activity_20": 74.189585, "activity_30": 73.056259}, "trend_signal": 1, "fair_value": 59.129326, "relative_strength": -2.712737, "rate_of_change": 0.8152571301922309, "market_dynamics": 0.532163, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.852993, "high": 76.441293, "low": 74.923596, "close": 75.9603, "volume": 25522}, "trend_line": 71.525453, "activity_lines": {"activity_5": 75.929647, "activity_10": 75.398016, "activity_20": 74.44426, "activity_30": 73.372726}, "trend_signal": 1, "fair_value": 59.315404, "relative_strength": -1.764157, "rate_of_change": 0.6620119664947175, "market_dynamics": 0.716807, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.247491, "high": 76.734347, "low": 74.604206, "close": 74.698, "volume": 7385}, "trend_line": 71.939647, "activity_lines": {"activity_5": 75.62592, "activity_10": 75.368675, "activity_20": 74.544433, "activity_30": 73.577407}, "trend_signal": 1, "fair_value": 59.495902, "relative_strength": -3.417777, "rate_of_change": 0.5790861611180497, "market_dynamics": 0.483568, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.001988, "high": 74.369514, "low": 72.683306, "close": 73.4738, "volume": 2514}, "trend_line": 72.245683, "activity_lines": {"activity_5": 74.88024, "activity_10": 75.083825, "activity_20": 74.508591, "activity_30": 73.676385}, "trend_signal": 1, "fair_value": 59.662938, "relative_strength": -2.988493, "rate_of_change": 0.4254065911666289, "market_dynamics": 0.041946, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.181235, "high": 75.8587, "low": 73.922507, "close": 75.8587, "volume": 1181}, "trend_line": 72.564703, "activity_lines": {"activity_5": 75.048, "activity_10": 75.237831, "activity_20": 74.69162, "activity_30": 73.909482}, "trend_signal": 1, "fair_value": 59.841919, "relative_strength": -3.256719, "rate_of_change": 0.4415765575916761, "market_dynamics": -0.2015, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.811104, "high": 75.806972, "low": 74.811104, "close": 75.6013, "volume": 11843}, "trend_line": 72.86429, "activity_lines": {"activity_5": 75.147933, "activity_10": 75.30954, "activity_20": 74.830177, "activity_30": 74.105392}, "trend_signal": 1, "fair_value": 60.027079, "relative_strength": -3.799359, "rate_of_change": 0.4128549937012799, "market_dynamics": -0.595626, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.964479, "high": 76.503875, "low": 75.0262, "close": 75.0262, "volume": 2530}, "trend_line": 73.045663, "activity_lines": {"activity_5": 75.117193, "activity_10": 75.254411, "activity_20": 74.899297, "activity_30": 74.24487}, "trend_signal": 1, "fair_value": 60.211447, "relative_strength": -3.910642, "rate_of_change": 0.248918914875871, "market_dynamics": -0.759796, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.016419, "high": 75.156133, "low": 73.679257, "close": 74.4885, "volume": 7169}, "trend_line": 73.25852, "activity_lines": {"activity_5": 74.969493, "activity_10": 75.112249, "activity_20": 74.914066, "activity_30": 74.337956}, "trend_signal": 1, "fair_value": 60.390526, "relative_strength": -4.661567, "rate_of_change": 0.2914026531595717, "market_dynamics": -0.743008, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.687108, "high": 75.437572, "low": 74.687108, "close": 75.3749, "volume": 13574}, "trend_line": 73.48242, "activity_lines": {"activity_5": 75.131227, "activity_10": 75.125818, "activity_20": 75.0038, "activity_30": 74.474497}, "trend_signal": 1, "fair_value": 60.575972, "relative_strength": -4.840685, "rate_of_change": 0.30562997996683583, "market_dynamics": -0.80197, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.257394, "high": 75.6941, "low": 74.525992, "close": 75.6941, "volume": 790}, "trend_line": 73.68736, "activity_lines": {"activity_5": 75.27262, "activity_10": 75.195169, "activity_20": 75.109423, "activity_30": 74.617186}, "trend_signal": 1, "fair_value": 60.758563, "relative_strength": -3.397036, "rate_of_change": 0.278896639495533, "market_dynamics": -0.958754, "expectation": {"probability": 53.0546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.253945, "high": 76.864795, "low": 75.599086, "close": 76.7159, "volume": 3451}, "trend_line": 73.953867, "activity_lines": {"activity_5": 75.765587, "activity_10": 75.458196, "activity_20": 75.295934, "activity_30": 74.812575}, "trend_signal": 1, "fair_value": 60.937406, "relative_strength": -3.57986, "rate_of_change": 0.36167261250776833, "market_dynamics": -0.884208, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.812642, "high": 79.018226, "low": 76.812642, "close": 78.8844, "volume": 2884}, "trend_line": 74.291313, "activity_lines": {"activity_5": 76.90708, "activity_10": 76.111875, "activity_20": 75.67239, "activity_30": 75.130674}, "trend_signal": 1, "fair_value": 61.138927, "relative_strength": -0.467492, "rate_of_change": 0.45629256952851416, "market_dynamics": -0.430221, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.432578, "high": 78.679824, "low": 77.432578, "close": 78.3009, "volume": 4306}, "trend_line": 74.547383, "activity_lines": {"activity_5": 77.59686, "activity_10": 76.606296, "activity_20": 75.965764, "activity_30": 75.389357}, "trend_signal": 1, "fair_value": 61.330497, "relative_strength": -0.81762, "rate_of_change": 0.34468363750684283, "market_dynamics": -0.139939, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.802797, "high": 79.85654, "low": 78.802797, "close": 78.899, "volume": 1220}, "trend_line": 74.78606, "activity_lines": {"activity_5": 78.231847, "activity_10": 77.143956, "activity_20": 76.290319, "activity_30": 75.670107}, "trend_signal": 1, "fair_value": 61.520629, "relative_strength": -0.44443, "rate_of_change": 0.3201681808199891, "market_dynamics": 0.237741, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.016363, "high": 81.4408, "low": 79.016363, "close": 81.4408, "volume": 1844}, "trend_line": 75.111837, "activity_lines": {"activity_5": 79.47916, "activity_10": 78.045122, "activity_20": 76.832488, "activity_30": 76.099445}, "trend_signal": 1, "fair_value": 61.730833, "relative_strength": 2.908674, "rate_of_change": 0.43561193088656897, "market_dynamics": 0.680912, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.998184, "high": 84.5313, "low": 81.998184, "close": 84.5313, "volume": 3437}, "trend_line": 75.51216, "activity_lines": {"activity_5": 81.373527, "activity_10": 79.406704, "activity_20": 77.633111, "activity_30": 76.707152}, "trend_signal": 1, "fair_value": 61.95892, "relative_strength": 8.013247, "rate_of_change": 0.5329692575618944, "market_dynamics": 0.889806, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.616767, "high": 84.721552, "low": 83.962207, "close": 84.5029, "volume": 8646}, "trend_line": 75.85004, "activity_lines": {"activity_5": 82.7374, "activity_10": 80.600758, "activity_20": 78.382673, "activity_30": 77.2872}, "trend_signal": 1, "fair_value": 62.195604, "relative_strength": 6.612154, "rate_of_change": 0.44745111250957814, "market_dynamics": 1.222088, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.656708, "high": 85.524931, "low": 83.728608, "close": 85.1492, "volume": 8719}, "trend_line": 76.27157, "activity_lines": {"activity_5": 83.94214, "activity_10": 81.740018, "activity_20": 79.15147, "activity_30": 77.887146}, "trend_signal": 1, "fair_value": 62.429303, "relative_strength": 7.797003, "rate_of_change": 0.5557413021799197, "market_dynamics": 1.519179, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.574816, "high": 85.764428, "low": 81.7235, "close": 81.7235, "volume": 4233}, "trend_line": 76.584777, "activity_lines": {"activity_5": 83.548427, "activity_10": 82.062593, "activity_20": 79.541822, "activity_30": 78.238883}, "trend_signal": 1, "fair_value": 62.657231, "relative_strength": 5.43758, "rate_of_change": 0.41064711267908294, "market_dynamics": 1.406149, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.694779, "high": 82.880304, "low": 80.694779, "close": 81.0753, "volume": 1825}, "trend_line": 76.879127, "activity_lines": {"activity_5": 82.750347, "activity_10": 82.151884, "activity_20": 79.839619, "activity_30": 78.528594}, "trend_signal": 1, "fair_value": 62.884029, "relative_strength": 6.100798, "rate_of_change": 0.3843453118626882, "market_dynamics": 1.108497, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.523091, "high": 82.23164, "low": 79.516, "close": 79.516, "volume": 1487}, "trend_line": 77.088517, "activity_lines": {"activity_5": 81.456867, "activity_10": 81.859825, "activity_20": 79.965353, "activity_30": 78.698715}, "trend_signal": 1, "fair_value": 63.100363, "relative_strength": 5.873633, "rate_of_change": 0.27236261410720636, "market_dynamics": 0.641089, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.9709, "high": 82.2501, "low": 80.1937, "close": 80.1937, "volume": 1562}, "trend_line": 77.32474, "activity_lines": {"activity_5": 80.72364, "activity_10": 81.640075, "activity_20": 80.141349, "activity_30": 78.89905}, "trend_signal": 1, "fair_value": 63.306821, "relative_strength": 9.051231, "rate_of_change": 0.3064308527299982, "market_dynamics": 0.191528, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.4885, "high": 82.1756, "low": 79.4885, "close": 82.1756, "volume": 1598}, "trend_line": 77.634357, "activity_lines": {"activity_5": 80.938327, "activity_10": 81.756864, "activity_20": 80.485937, "activity_30": 79.212008}, "trend_signal": 1, "fair_value": 63.533335, "relative_strength": 7.923302, "rate_of_change": 0.4004113043250953, "market_dynamics": 0.045998, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.87, "high": 85.781, "low": 81.87, "close": 85.351, "volume": 2265}, "trend_line": 78.020663, "activity_lines": {"activity_5": 82.40972, "activity_10": 82.380549, "activity_20": 81.097337, "activity_30": 79.709856}, "trend_signal": 1, "fair_value": 63.775235, "relative_strength": 8.044009, "rate_of_change": 0.49759670193443445, "market_dynamics": 0.101186, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.438, "high": 86.505, "low": 85.09, "close": 86.4947, "volume": 5671}, "trend_line": 78.440273, "activity_lines": {"activity_5": 84.020513, "activity_10": 83.094871, "activity_20": 81.761103, "activity_30": 80.256568}, "trend_signal": 1, "fair_value": 64.022132, "relative_strength": 4.724265, "rate_of_change": 0.5378190646752204, "market_dynamics": 0.362339, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.4625, "high": 87.6122, "low": 85.8546, "close": 87.2668, "volume": 2785}, "trend_line": 78.86996, "activity_lines": {"activity_5": 85.52738, "activity_10": 83.857685, "activity_20": 82.447754, "activity_30": 80.826022}, "trend_signal": 1, "fair_value": 64.273953, "relative_strength": 5.024936, "rate_of_change": 0.5477887615205026, "market_dynamics": 0.568258, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.5158, "high": 89.065, "low": 86.7221, "close": 88.6887, "volume": 1430}, "trend_line": 79.305703, "activity_lines": {"activity_5": 86.991493, "activity_10": 84.829291, "activity_20": 83.214275, "activity_30": 81.459489}, "trend_signal": 1, "fair_value": 64.534962, "relative_strength": 5.659145, "rate_of_change": 0.5524828464474788, "market_dynamics": 0.770489, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.72, "high": 90.34, "low": 87.7783, "close": 87.7783, "volume": 174716}, "trend_line": 79.758657, "activity_lines": {"activity_5": 87.585807, "activity_10": 85.559264, "activity_20": 83.829031, "activity_30": 82.006108}, "trend_signal": 1, "fair_value": 64.791753, "relative_strength": 2.175237, "rate_of_change": 0.5711493409244546, "market_dynamics": 0.940799, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.86, "high": 88.85, "low": 87.1489, "close": 87.1489, "volume": 46553}, "trend_line": 80.155257, "activity_lines": {"activity_5": 87.596807, "activity_10": 86.126998, "activity_20": 84.32056, "activity_30": 82.482898}, "trend_signal": 1, "fair_value": 65.045188, "relative_strength": 1.239069, "rate_of_change": 0.49725009787966523, "market_dynamics": 0.856857, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.92, "high": 88.33, "low": 85.87, "close": 88.1895, "volume": 9879}, "trend_line": 80.557297, "activity_lines": {"activity_5": 87.834813, "activity_10": 86.785289, "activity_20": 84.855126, "activity_30": 83.001236}, "trend_signal": 1, "fair_value": 65.309353, "relative_strength": 1.570274, "rate_of_change": 0.5015765840536192, "market_dynamics": 0.779003, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.16, "high": 89.16, "low": 87.9, "close": 88.1988, "volume": 8625}, "trend_line": 80.9467, "activity_lines": {"activity_5": 87.962933, "activity_10": 87.315922, "activity_20": 85.331077, "activity_30": 83.494236}, "trend_signal": 1, "fair_value": 65.564833, "relative_strength": 0.145802, "rate_of_change": 0.48338637777283106, "market_dynamics": 0.662262, "expectation": {"probability": 57.1555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbab554d-24ce-448f-b791-584d6bc335ce/", "share_image": "https://sharemaestro.com/terminal/dbab554d-24ce-448f-b791-584d6bc335ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}