{"ticker": {"uuid": "dbabc0aa-85b8-4244-ab2f-6a55f41374e7", "symbol": "EMMVEE", "name": "EMMVEE PHOTOVOLTAIC PWR L", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMVEE rose 62.44%, moving from 200.26 to 325.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.30"}, {"label": "12-Week Change", "value": "62.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.5, "high": 329.950012, "low": 265.25, "close": 325.299988, "volume": 39933010}, "trend_line": null, "activity_lines": {"activity_5": 283.713324, "activity_10": 269.889993, "activity_20": 247.057187, "activity_30": null}, "trend_signal": 0, "fair_value": 222.870712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 217.0, "high": 241.339996, "low": 207.0, "close": 232.809998, "volume": 82873644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 230.119995, "low": 208.610001, "close": 217.259995, "volume": 15171521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.034997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.289993, "high": 248.399994, "low": 210.229996, "close": 212.660004, "volume": 65825751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.909999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.800003, "high": 214.600006, "low": 190.710007, "close": 193.720001, "volume": 17248120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.770004, "high": 193.800003, "low": 171.509995, "close": 185.160004, "volume": 13381955}, "trend_line": null, "activity_lines": {"activity_5": 200.399335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.860001, "high": 196.100006, "low": 182.149994, "close": 183.979996, "volume": 6655021}, "trend_line": null, "activity_lines": {"activity_5": 192.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.990005, "high": 193.410004, "low": 177.0, "close": 187.75, "volume": 6907465}, "trend_line": null, "activity_lines": {"activity_5": 188.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.0, "high": 223.550003, "low": 181.350006, "close": 208.419998, "volume": 42058588}, "trend_line": null, "activity_lines": {"activity_5": 193.938666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.5, "high": 229.300003, "low": 204.059998, "close": 215.309998, "volume": 22564289}, "trend_line": null, "activity_lines": {"activity_5": 201.773332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.118888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.309998, "high": 214.539993, "low": 193.779999, "close": 198.449997, "volume": 11103359}, "trend_line": null, "activity_lines": {"activity_5": 202.548664, "activity_10": 200.250362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.551999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.5, "high": 199.0, "low": 186.809998, "close": 191.669998, "volume": 5358922}, "trend_line": null, "activity_lines": {"activity_5": 200.177998, "activity_10": 198.089999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.471817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.350006, "high": 213.0, "low": 188.259995, "close": 202.479996, "volume": 7126531}, "trend_line": null, "activity_lines": {"activity_5": 200.897997, "activity_10": 198.643089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.472499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.0, "high": 217.5, "low": 195.899994, "close": 210.289993, "volume": 9810181}, "trend_line": null, "activity_lines": {"activity_5": 203.239329, "activity_10": 200.884906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.073844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.300003, "high": 230.0, "low": 202.220001, "close": 210.660004, "volume": 9777098}, "trend_line": null, "activity_lines": {"activity_5": 205.579332, "activity_10": 203.237089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.615713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.5, "high": 216.660004, "low": 188.369995, "close": 195.190002, "volume": 7387650}, "trend_line": null, "activity_lines": {"activity_5": 203.072666, "activity_10": 202.468544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.053999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.229996, "high": 199.5, "low": 180.0, "close": 193.130005, "volume": 5422447}, "trend_line": null, "activity_lines": {"activity_5": 200.096668, "activity_10": 201.143091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.433749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.899994, "high": 213.899994, "low": 185.570007, "close": 200.259995, "volume": 8100484}, "trend_line": null, "activity_lines": {"activity_5": 199.4, "activity_10": 200.947636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.305881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.0, "high": 241.0, "low": 198.309998, "close": 228.570007, "volume": 17571265}, "trend_line": null, "activity_lines": {"activity_5": 208.288003, "activity_10": 205.672001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.990005, "high": 236.0, "low": 215.100006, "close": 223.300003, "volume": 8353562}, "trend_line": null, "activity_lines": {"activity_5": 214.200669, "activity_10": 209.07182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.793158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.610001, "high": 229.589996, "low": 210.050003, "close": 217.539993, "volume": 3800360}, "trend_line": null, "activity_lines": {"activity_5": 217.350666, "activity_10": 211.279091, "activity_20": 206.500095, "activity_30": null}, "trend_signal": 0, "fair_value": 205.430499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.699997, "high": 242.550003, "low": 215.199997, "close": 231.720001, "volume": 14446084}, "trend_line": null, "activity_lines": {"activity_5": 223.737333, "activity_10": 215.717455, "activity_20": 209.003857, "activity_30": null}, "trend_signal": 0, "fair_value": 206.68238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.520004, "high": 269.209991, "low": 225.600006, "close": 265.540009, "volume": 23334962}, "trend_line": null, "activity_lines": {"activity_5": 238.824669, "activity_10": 225.576729, "activity_20": 214.733762, "activity_30": null}, "trend_signal": 0, "fair_value": 209.357727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.399994, "high": 288.0, "low": 251.5, "close": 256.709991, "volume": 27929610}, "trend_line": null, "activity_lines": {"activity_5": 246.616666, "activity_10": 232.684, "activity_20": 219.392809, "activity_30": null}, "trend_signal": 0, "fair_value": 211.416521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.700012, "high": 299.5, "low": 260.220001, "close": 262.399994, "volume": 47200982}, "trend_line": null, "activity_lines": {"activity_5": 254.42933, "activity_10": 239.981817, "activity_20": 224.383999, "activity_30": null}, "trend_signal": 0, "fair_value": 213.540833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.75, "high": 272.799988, "low": 255.5, "close": 267.799988, "volume": 22134045}, "trend_line": null, "activity_lines": {"activity_5": 261.435327, "activity_10": 247.320724, "activity_20": 229.562427, "activity_30": null}, "trend_signal": 0, "fair_value": 215.711199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.100006, "high": 284.899994, "low": 254.350006, "close": 258.0, "volume": 19192926}, "trend_line": null, "activity_lines": {"activity_5": 261.823995, "activity_10": 251.557633, "activity_20": 233.413998, "activity_30": null}, "trend_signal": 0, "fair_value": 217.337691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.100006, "high": 267.0, "low": 247.050003, "close": 264.299988, "volume": 14354874}, "trend_line": null, "activity_lines": {"activity_5": 262.560659, "activity_10": 255.760541, "activity_20": 237.513092, "activity_30": null}, "trend_signal": 0, "fair_value": 219.077035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.5, "high": 329.950012, "low": 265.25, "close": 325.299988, "volume": 39933010}, "trend_line": null, "activity_lines": {"activity_5": 283.713324, "activity_10": 269.889993, "activity_20": 247.057187, "activity_30": null}, "trend_signal": 0, "fair_value": 222.870712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbabc0aa-85b8-4244-ab2f-6a55f41374e7/", "share_image": "https://sharemaestro.com/terminal/dbabc0aa-85b8-4244-ab2f-6a55f41374e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}