{"ticker": {"uuid": "dbac7303-fa79-4e29-af39-1272c67a99db", "symbol": "ATULAUTO", "name": "Atul Auto Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATULAUTO rose 18.13%, moving from 407.05 to 480.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.49 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "480.85"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.49"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 485.049988, "high": 495.649994, "low": 475.350006, "close": 480.850006, "volume": 556612}, "trend_line": 452.431664, "activity_lines": {"activity_5": 492.263336, "activity_10": 484.069999, "activity_20": 465.986187, "activity_30": 458.612792}, "trend_signal": 1, "fair_value": 517.341026, "relative_strength": 10.489108, "rate_of_change": -0.022465969523165524, "market_dynamics": 0.8394, "expectation": {"probability": 41.604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 346.899994, "high": 362.350006, "low": 337.5, "close": 352.700012, "volume": 1487068}, "trend_line": 339.20333, "activity_lines": {"activity_5": 354.136664, "activity_10": 364.078177, "activity_20": 363.158806, "activity_30": 353.743975}, "trend_signal": 1, "fair_value": 218.763782, "relative_strength": 19.69902, "rate_of_change": 0.898319378298734, "market_dynamics": -0.887291, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 352.799988, "high": 358.950012, "low": 347.0, "close": 348.75, "volume": 492762}, "trend_line": 340.151664, "activity_lines": {"activity_5": 351.369999, "activity_10": 359.159996, "activity_20": 362.049997, "activity_30": 354.359889}, "trend_signal": 1, "fair_value": 219.959615, "relative_strength": 15.573937, "rate_of_change": 0.27957685438995794, "market_dynamics": -1.003757, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 354.0, "high": 359.899994, "low": 341.0, "close": 342.950012, "volume": 833427}, "trend_line": 340.819998, "activity_lines": {"activity_5": 347.173338, "activity_10": 354.25909, "activity_20": 360.252617, "activity_30": 354.540428}, "trend_signal": 1, "fair_value": 221.057372, "relative_strength": 13.5668, "rate_of_change": 0.19648117905429846, "market_dynamics": -0.996726, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 343.0, "high": 355.950012, "low": 341.0, "close": 347.700012, "volume": 403831}, "trend_line": 341.854998, "activity_lines": {"activity_5": 346.900008, "activity_10": 351.490911, "activity_20": 358.954523, "activity_30": 354.9843}, "trend_signal": 1, "fair_value": 222.205128, "relative_strength": 11.032475, "rate_of_change": 0.3036793633218744, "market_dynamics": -0.945038, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 342.600006, "high": 347.700012, "low": 325.0, "close": 331.649994, "volume": 1039967}, "trend_line": 342.968331, "activity_lines": {"activity_5": 341.873338, "activity_10": 346.995456, "activity_20": 356.218333, "activity_30": 354.325913}, "trend_signal": 0, "fair_value": 223.256731, "relative_strength": 4.334732, "rate_of_change": 0.325674044993765, "market_dynamics": -0.955821, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 333.600006, "high": 338.0, "low": 328.0, "close": 333.899994, "volume": 498978}, "trend_line": 344.686664, "activity_lines": {"activity_5": 338.256667, "activity_10": 343.83, "activity_20": 353.954046, "activity_30": 353.740859}, "trend_signal": 0, "fair_value": 224.276602, "relative_strength": 3.026603, "rate_of_change": 0.5010179788290803, "market_dynamics": -1.035096, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 352.25, "high": 395.0, "low": 352.25, "close": 380.649994, "volume": 4779776}, "trend_line": 349.289997, "activity_lines": {"activity_5": 351.476664, "activity_10": 349.580909, "activity_20": 356.279522, "activity_30": 356.061073}, "trend_signal": 1, "fair_value": 225.665064, "relative_strength": 15.20659, "rate_of_change": 1.335512359712304, "market_dynamics": -0.843871, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.649994, "high": 384.700012, "low": 361.100006, "close": 363.950012, "volume": 820113}, "trend_line": 352.054998, "activity_lines": {"activity_5": 357.003335, "activity_10": 351.852729, "activity_20": 356.914523, "activity_30": 357.006881}, "trend_signal": 0, "fair_value": 226.999359, "relative_strength": 9.629364, "rate_of_change": 0.7916061220613724, "market_dynamics": -0.842379, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.0, "high": 384.25, "low": 359.5, "close": 370.25, "volume": 1450272}, "trend_line": 355.236665, "activity_lines": {"activity_5": 363.230001, "activity_10": 355.526365, "activity_20": 358.065238, "activity_30": 358.180752}, "trend_signal": 1, "fair_value": 228.315064, "relative_strength": 11.14239, "rate_of_change": 0.9037414659853811, "market_dynamics": -0.655869, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 373.149994, "high": 383.0, "low": 362.5, "close": 366.399994, "volume": 780022}, "trend_line": 357.886665, "activity_lines": {"activity_5": 366.669999, "activity_10": 358.252728, "activity_20": 358.613809, "activity_30": 358.900967}, "trend_signal": 1, "fair_value": 229.575, "relative_strength": 9.388768, "rate_of_change": 0.7459815557045547, "market_dynamics": -0.361706, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.0, "high": 394.5, "low": 327.549988, "close": 373.799988, "volume": 1677823}, "trend_line": 358.928332, "activity_lines": {"activity_5": 370.259996, "activity_10": 361.872725, "activity_20": 359.653808, "activity_30": 359.927633}, "trend_signal": 1, "fair_value": 230.828205, "relative_strength": 11.126954, "rate_of_change": 0.2910605791920239, "market_dynamics": -0.264066, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 373.799988, "high": 474.299988, "low": 370.299988, "close": 460.799988, "volume": 10062505}, "trend_line": 363.616665, "activity_lines": {"activity_5": 400.189992, "activity_10": 380.927268, "activity_20": 368.691902, "activity_30": 366.499998}, "trend_signal": 1, "fair_value": 232.569871, "relative_strength": 35.336479, "rate_of_change": 1.30620310017767, "market_dynamics": 0.283263, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 490.25, "high": 628.400024, "low": 478.049988, "close": 597.099976, "volume": 14570865}, "trend_line": 371.759998, "activity_lines": {"activity_5": 470.209986, "activity_10": 422.726355, "activity_20": 390.45809, "activity_30": 381.563437}, "trend_signal": 1, "fair_value": 235.249038, "relative_strength": 70.182951, "rate_of_change": 2.2395378935671126, "market_dynamics": 0.739416, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 610.0, "high": 650.0, "low": 600.0, "close": 610.0, "volume": 2182546}, "trend_line": 379.869997, "activity_lines": {"activity_5": 528.986656, "activity_10": 462.249992, "activity_20": 412.574996, "activity_30": 396.93376}, "trend_signal": 1, "fair_value": 238.008653, "relative_strength": 66.907685, "rate_of_change": 2.1815146986309206, "market_dynamics": 1.104096, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 610.0, "high": 630.0, "low": 532.0, "close": 585.75, "volume": 2010666}, "trend_line": 386.536664, "activity_lines": {"activity_5": 563.696659, "activity_10": 492.595448, "activity_20": 431.445234, "activity_30": 410.216341}, "trend_signal": 1, "fair_value": 240.617307, "relative_strength": 54.394002, "rate_of_change": 1.754986456590295, "market_dynamics": 1.355342, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.900024, "high": 598.0, "low": 555.0, "close": 579.200012, "volume": 616237}, "trend_line": 393.751664, "activity_lines": {"activity_5": 581.6, "activity_10": 517.129997, "activity_20": 448.722855, "activity_30": 422.646234}, "trend_signal": 1, "fair_value": 243.264102, "relative_strength": 53.850959, "rate_of_change": 1.8665758444068405, "market_dynamics": 1.291986, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 584.400024, "high": 633.799988, "low": 570.0, "close": 601.650024, "volume": 1385245}, "trend_line": 401.818332, "activity_lines": {"activity_5": 593.293343, "activity_10": 541.286365, "activity_20": 467.079524, "activity_30": 436.059031}, "trend_signal": 1, "fair_value": 246.041025, "relative_strength": 57.007062, "rate_of_change": 2.048668929561652, "market_dynamics": 1.166205, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 601.650024, "high": 616.0, "low": 566.099976, "close": 607.400024, "volume": 689388}, "trend_line": 410.523333, "activity_lines": {"activity_5": 597.51335, "activity_10": 562.470006, "activity_20": 484.815479, "activity_30": 449.322366}, "trend_signal": 1, "fair_value": 248.836538, "relative_strength": 55.544637, "rate_of_change": 2.166402154095842, "market_dynamics": 1.085859, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 590.0, "high": 657.599976, "low": 582.0, "close": 617.150024, "volume": 1481229}, "trend_line": 420.401667, "activity_lines": {"activity_5": 604.296687, "activity_10": 581.00001, "activity_20": 502.387862, "activity_30": 462.653121}, "trend_signal": 1, "fair_value": 251.764103, "relative_strength": 55.010801, "rate_of_change": 2.4062783296168933, "market_dynamics": 1.030588, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 615.200012, "high": 685.950012, "low": 592.099976, "close": 640.650024, "volume": 1893031}, "trend_line": 431.036668, "activity_lines": {"activity_5": 618.43669, "activity_10": 599.313651, "activity_20": 520.957864, "activity_30": 476.862692}, "trend_signal": 1, "fair_value": 254.841987, "relative_strength": 59.904918, "rate_of_change": 2.5297237938878214, "market_dynamics": 1.034857, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 647.0, "high": 654.700012, "low": 562.0, "close": 616.150024, "volume": 1369368}, "trend_line": 441.128336, "activity_lines": {"activity_5": 620.750024, "activity_10": 608.186381, "activity_20": 535.770247, "activity_30": 488.805489}, "trend_signal": 1, "fair_value": 257.78718, "relative_strength": 55.352072, "rate_of_change": 2.3412551063985045, "market_dynamics": 0.958321, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.950012, "high": 642.700012, "low": 602.099976, "close": 617.75, "volume": 640090}, "trend_line": 448.130002, "activity_lines": {"activity_5": 621.133349, "activity_10": 612.943652, "activity_20": 549.480484, "activity_30": 500.200435}, "trend_signal": 1, "fair_value": 260.726923, "relative_strength": 51.875972, "rate_of_change": 1.5872174668008634, "market_dynamics": 0.889688, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 623.650024, "high": 693.0, "low": 619.099976, "close": 630.700012, "volume": 1787677}, "trend_line": 455.395002, "activity_lines": {"activity_5": 624.760014, "activity_10": 617.201834, "activity_20": 563.143104, "activity_30": 511.979146}, "trend_signal": 1, "fair_value": 263.755129, "relative_strength": 51.008534, "rate_of_change": 1.621181346389744, "market_dynamics": 0.805235, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 634.5, "high": 638.700012, "low": 615.0, "close": 617.700012, "volume": 371784}, "trend_line": 462.211669, "activity_lines": {"activity_5": 622.500012, "activity_10": 618.48547, "activity_20": 574.19739, "activity_30": 522.450437}, "trend_signal": 1, "fair_value": 266.624359, "relative_strength": 43.822578, "rate_of_change": 1.4968690850937347, "market_dynamics": 0.614097, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.150024, "high": 644.5, "low": 603.0, "close": 623.150024, "volume": 610274}, "trend_line": 470.240003, "activity_lines": {"activity_5": 622.020015, "activity_10": 620.620017, "activity_20": 584.485011, "activity_30": 532.833556}, "trend_signal": 1, "fair_value": 269.525962, "relative_strength": 42.858584, "rate_of_change": 1.7369388395947292, "market_dynamics": 0.453407, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 627.0, "high": 628.150024, "low": 602.049988, "close": 611.400024, "volume": 372529}, "trend_line": 478.726671, "activity_lines": {"activity_5": 618.790018, "activity_10": 619.9382, "activity_20": 592.265489, "activity_30": 541.940654}, "trend_signal": 1, "fair_value": 272.332052, "relative_strength": 35.330009, "rate_of_change": 1.8047524553116356, "market_dynamics": 0.208623, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 619.950012, "high": 629.0, "low": 602.049988, "close": 607.349976, "volume": 419758}, "trend_line": 487.095004, "activity_lines": {"activity_5": 614.526672, "activity_10": 617.934556, "activity_20": 598.338819, "activity_30": 550.238932}, "trend_signal": 1, "fair_value": 275.004488, "relative_strength": 28.512793, "rate_of_change": 1.7480398538313329, "market_dynamics": -0.140701, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 612.0, "high": 632.599976, "low": 600.0, "close": 601.950012, "volume": 608240}, "trend_line": 494.558338, "activity_lines": {"activity_5": 609.156673, "activity_10": 614.845464, "activity_20": 602.818344, "activity_30": 557.648933}, "trend_signal": 1, "fair_value": 277.690065, "relative_strength": 23.15382, "rate_of_change": 1.5322132107107331, "market_dynamics": -0.397825, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 603.849976, "high": 612.950012, "low": 551.0, "close": 572.599976, "volume": 690786}, "trend_line": 501.756671, "activity_lines": {"activity_5": 595.919995, "activity_10": 606.519094, "activity_20": 603.369293, "activity_30": 562.683877}, "trend_signal": 1, "fair_value": 280.200642, "relative_strength": 16.44009, "rate_of_change": 1.4555073581632731, "market_dynamics": -0.628048, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 577.0, "high": 592.0, "low": 566.0, "close": 572.099976, "volume": 548811}, "trend_line": 509.441671, "activity_lines": {"activity_5": 585.52332, "activity_10": 598.911815, "activity_20": 602.909052, "activity_30": 567.222155}, "trend_signal": 1, "fair_value": 282.688462, "relative_strength": 13.271496, "rate_of_change": 1.5316188989941704, "market_dynamics": -0.761438, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 574.5, "high": 585.0, "low": 561.349976, "close": 563.849976, "volume": 697527}, "trend_line": 516.480003, "activity_lines": {"activity_5": 575.779981, "activity_10": 591.050901, "activity_20": 600.683573, "activity_30": 570.732368}, "trend_signal": 1, "fair_value": 285.119552, "relative_strength": 10.773862, "rate_of_change": 1.3815775977226696, "market_dynamics": -0.801941, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 565.150024, "high": 568.450012, "low": 533.299988, "close": 547.450012, "volume": 657609}, "trend_line": 523.103337, "activity_lines": {"activity_5": 563.73999, "activity_10": 581.159085, "activity_20": 595.991193, "activity_30": 572.730433}, "trend_signal": 1, "fair_value": 287.435898, "relative_strength": 5.86547, "rate_of_change": 1.2823989237778872, "market_dynamics": -0.866058, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 551.950012, "high": 610.0, "low": 534.950012, "close": 571.049988, "volume": 2350649}, "trend_line": 530.706669, "activity_lines": {"activity_5": 563.55999, "activity_10": 576.836356, "activity_20": 593.133811, "activity_30": 575.823765}, "trend_signal": 1, "fair_value": 289.921154, "relative_strength": 11.148644, "rate_of_change": 1.4535047785405397, "market_dynamics": -0.779051, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 566.25, "high": 573.900024, "low": 540.0, "close": 569.200012, "volume": 335448}, "trend_line": 538.090002, "activity_lines": {"activity_5": 564.823332, "activity_10": 573.261813, "activity_20": 590.224287, "activity_30": 578.307207}, "trend_signal": 1, "fair_value": 292.432372, "relative_strength": 11.424489, "rate_of_change": 1.3912267230242763, "market_dynamics": -0.820078, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 570.0, "high": 616.950012, "low": 555.0, "close": 557.549988, "volume": 1263690}, "trend_line": 545.620002, "activity_lines": {"activity_5": 562.429997, "activity_10": 568.450902, "activity_20": 586.399524, "activity_30": 579.56269}, "trend_signal": 1, "fair_value": 294.847757, "relative_strength": 6.149947, "rate_of_change": 1.3993941481930698, "market_dynamics": -0.814303, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 557.549988, "high": 610.0, "low": 544.0, "close": 563.400024, "volume": 1352637}, "trend_line": 553.270003, "activity_lines": {"activity_5": 562.956673, "activity_10": 565.896362, "activity_20": 583.266192, "activity_30": 580.709788}, "trend_signal": 1, "fair_value": 297.296154, "relative_strength": 7.157924, "rate_of_change": 1.4020748821448037, "market_dynamics": -0.767037, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 567.0, "high": 577.900024, "low": 530.0, "close": 559.150024, "volume": 520966}, "trend_line": 559.220004, "activity_lines": {"activity_5": 562.096679, "activity_10": 563.441822, "activity_20": 579.803337, "activity_30": 581.089144}, "trend_signal": 1, "fair_value": 299.704488, "relative_strength": 4.780507, "rate_of_change": 1.0754244704642055, "market_dynamics": -0.935714, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.099976, "high": 595.049988, "low": 549.650024, "close": 560.400024, "volume": 1023529}, "trend_line": 565.768338, "activity_lines": {"activity_5": 560.873352, "activity_10": 562.090918, "activity_20": 576.66191, "activity_30": 581.165275}, "trend_signal": 0, "fair_value": 302.075001, "relative_strength": 3.833784, "rate_of_change": 1.1709763515541112, "market_dynamics": -0.951467, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 560.349976, "high": 564.900024, "low": 536.700012, "close": 548.799988, "volume": 620987}, "trend_line": 571.720004, "activity_lines": {"activity_5": 556.493343, "activity_10": 559.38637, "activity_20": 572.639527, "activity_30": 580.070542}, "trend_signal": 0, "fair_value": 304.324039, "relative_strength": 0.781583, "rate_of_change": 1.0519616599683324, "market_dynamics": -1.076689, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 545.5, "high": 590.700012, "low": 512.349976, "close": 562.849976, "volume": 1522790}, "trend_line": 578.268337, "activity_lines": {"activity_5": 558.156665, "activity_10": 559.669093, "activity_20": 570.280715, "activity_30": 579.498282}, "trend_signal": 0, "fair_value": 306.688462, "relative_strength": 2.235981, "rate_of_change": 1.1453741261780228, "market_dynamics": -0.99875, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 567.799988, "high": 568.599976, "low": 470.0, "close": 495.850006, "volume": 955029}, "trend_line": 582.336671, "activity_lines": {"activity_5": 537.133331, "activity_10": 547.938185, "activity_20": 561.911429, "activity_30": 574.180971}, "trend_signal": 0, "fair_value": 308.689424, "relative_strength": -8.281532, "rate_of_change": 0.7035373959961515, "market_dynamics": -1.038246, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 504.75, "high": 511.149994, "low": 472.350006, "close": 494.399994, "volume": 643350}, "trend_line": 583.456671, "activity_lines": {"activity_5": 520.129995, "activity_10": 537.180001, "activity_20": 553.976905, "activity_30": 568.507637}, "trend_signal": 0, "fair_value": 310.700962, "relative_strength": -9.095321, "rate_of_change": 0.19232860573192453, "market_dynamics": -1.113669, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.799988, "high": 501.950012, "low": 472.100006, "close": 475.700012, "volume": 552535}, "trend_line": 579.410006, "activity_lines": {"activity_5": 501.21, "activity_10": 523.986366, "activity_20": 544.848811, "activity_30": 561.555594}, "trend_signal": 0, "fair_value": 312.594872, "relative_strength": -13.654735, "rate_of_change": -0.6935673548927638, "market_dynamics": -1.101236, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 481.700012, "high": 517.950012, "low": 481.700012, "close": 508.049988, "volume": 630111}, "trend_line": 576.011672, "activity_lines": {"activity_5": 498.719997, "activity_10": 518.408181, "activity_20": 539.539762, "activity_30": 556.951722}, "trend_signal": 0, "fair_value": 314.71859, "relative_strength": -8.505206, "rate_of_change": -0.5865162777323485, "market_dynamics": -1.2407, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 512.400024, "high": 513.0, "low": 493.950012, "close": 496.049988, "volume": 322396}, "trend_line": 573.021671, "activity_lines": {"activity_5": 494.946661, "activity_10": 511.759997, "activity_20": 533.609999, "activity_30": 551.792904}, "trend_signal": 0, "fair_value": 316.804808, "relative_strength": -10.610556, "rate_of_change": -0.5190868771145329, "market_dynamics": -1.195921, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 487.200012, "high": 499.950012, "low": 471.649994, "close": 488.399994, "volume": 421162}, "trend_line": 569.995004, "activity_lines": {"activity_5": 493.07666, "activity_10": 504.839086, "activity_20": 527.556903, "activity_30": 546.333441}, "trend_signal": 0, "fair_value": 318.867949, "relative_strength": -10.411844, "rate_of_change": -0.5281941596934778, "market_dynamics": -1.131, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.899994, "high": 551.099976, "low": 488.899994, "close": 527.799988, "volume": 1395633}, "trend_line": 567.533336, "activity_lines": {"activity_5": 504.836658, "activity_10": 506.445448, "activity_20": 525.841902, "activity_30": 543.611182}, "trend_signal": 0, "fair_value": 321.078205, "relative_strength": -4.540719, "rate_of_change": -0.4318753642970582, "market_dynamics": -0.85198, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 527.799988, "high": 612.0, "low": 521.0, "close": 588.150024, "volume": 5226425}, "trend_line": 566.89167, "activity_lines": {"activity_5": 534.486668, "activity_10": 519.594544, "activity_20": 530.253333, "activity_30": 544.941291}, "trend_signal": 0, "fair_value": 323.746154, "relative_strength": 5.581082, "rate_of_change": -0.11306225719223417, "market_dynamics": -0.40389, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 590.0, "high": 606.599976, "low": 546.75, "close": 562.950012, "volume": 1661397}, "trend_line": 565.085003, "activity_lines": {"activity_5": 548.240006, "activity_10": 527.657274, "activity_20": 532.330477, "activity_30": 544.68699}, "trend_signal": 0, "fair_value": 326.244552, "relative_strength": 2.501967, "rate_of_change": -0.31869704488689127, "market_dynamics": -0.007199, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.950012, "high": 588.0, "low": 539.549988, "close": 573.200012, "volume": 690281}, "trend_line": 562.836669, "activity_lines": {"activity_5": 561.75001, "activity_10": 537.326368, "activity_20": 535.429764, "activity_30": 545.210539}, "trend_signal": 0, "fair_value": 328.708654, "relative_strength": 2.085258, "rate_of_change": -0.39787536177101474, "market_dynamics": 0.383455, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 565.0, "high": 570.099976, "low": 533.400024, "close": 539.0, "volume": 446992}, "trend_line": 560.265001, "activity_lines": {"activity_5": 558.716675, "activity_10": 540.589095, "activity_20": 535.266669, "activity_30": 543.672689}, "trend_signal": 0, "fair_value": 330.928206, "relative_strength": -6.361342, "rate_of_change": -0.45691195006344637, "market_dynamics": 0.468761, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 540.049988, "high": 542.25, "low": 501.100006, "close": 510.700012, "volume": 577703}, "trend_line": 556.696668, "activity_lines": {"activity_5": 542.876676, "activity_10": 537.921824, "activity_20": 532.52667, "activity_30": 540.474948}, "trend_signal": 0, "fair_value": 332.969231, "relative_strength": -9.891645, "rate_of_change": -0.6369009296727316, "market_dynamics": 0.258897, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 560.0, "high": 578.0, "low": 477.549988, "close": 541.450012, "volume": 1024214}, "trend_line": 553.721668, "activity_lines": {"activity_5": 538.426676, "activity_10": 540.549098, "activity_20": 532.890242, "activity_30": 539.491293}, "trend_signal": 0, "fair_value": 335.18109, "relative_strength": -7.880464, "rate_of_change": -0.5344023363186399, "market_dynamics": 0.22429, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 543.0, "high": 565.0, "low": 529.950012, "close": 554.5, "volume": 702910}, "trend_line": 551.615001, "activity_lines": {"activity_5": 541.440006, "activity_10": 544.353643, "activity_20": 534.637623, "activity_30": 539.541508}, "trend_signal": 0, "fair_value": 337.500962, "relative_strength": -6.728436, "rate_of_change": -0.38045594415857603, "market_dynamics": 0.202138, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 559.950012, "high": 572.650024, "low": 539.049988, "close": 553.049988, "volume": 626285}, "trend_line": 549.278334, "activity_lines": {"activity_5": 544.533333, "activity_10": 547.050004, "activity_20": 536.316907, "activity_30": 539.634088}, "trend_signal": 0, "fair_value": 339.825962, "relative_strength": -7.475224, "rate_of_change": -0.42360468728442613, "market_dynamics": 0.299248, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 554.650024, "high": 635.0, "low": 542.049988, "close": 626.900024, "volume": 5924105}, "trend_line": 549.795, "activity_lines": {"activity_5": 573.586674, "activity_10": 562.13728, "activity_20": 545.050957, "activity_30": 544.641939}, "trend_signal": 0, "fair_value": 342.644552, "relative_strength": 2.037891, "rate_of_change": 0.09406269426967541, "market_dynamics": 0.649615, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 634.400024, "high": 844.400024, "low": 632.299988, "close": 781.5, "volume": 12528487}, "trend_line": 555.600001, "activity_lines": {"activity_5": 648.313338, "activity_10": 602.815461, "activity_20": 568.206432, "activity_30": 559.590648}, "trend_signal": 1, "fair_value": 346.414744, "relative_strength": 24.166063, "rate_of_change": 1.0558482707190973, "market_dynamics": 0.941216, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 786.0, "high": 814.150024, "low": 713.299988, "close": 735.700012, "volume": 2597941}, "trend_line": 560.058334, "activity_lines": {"activity_5": 689.720007, "activity_10": 630.553643, "activity_20": 585.941195, "activity_30": 571.210004}, "trend_signal": 1, "fair_value": 349.728847, "relative_strength": 14.931744, "rate_of_change": 0.8024357436961064, "market_dynamics": 1.167489, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 747.0, "high": 768.0, "low": 680.75, "close": 693.299988, "volume": 736190}, "trend_line": 564.081668, "activity_lines": {"activity_5": 704.043335, "activity_10": 647.900003, "activity_20": 598.803099, "activity_30": 579.80624}, "trend_signal": 1, "fair_value": 352.816667, "relative_strength": 7.470315, "rate_of_change": 0.7183776681377071, "market_dynamics": 1.309621, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 682.0, "high": 738.0, "low": 680.150024, "close": 721.75, "volume": 322472}, "trend_line": 569.070002, "activity_lines": {"activity_5": 718.596667, "activity_10": 668.049093, "activity_20": 613.686432, "activity_30": 589.97839}, "trend_signal": 1, "fair_value": 356.054167, "relative_strength": 9.666154, "rate_of_change": 0.8843283309820322, "market_dynamics": 1.265464, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 729.0, "high": 746.549988, "low": 685.099976, "close": 702.0, "volume": 244105}, "trend_line": 573.675003, "activity_lines": {"activity_5": 715.319999, "activity_10": 681.906365, "activity_20": 625.932146, "activity_30": 598.554519}, "trend_signal": 1, "fair_value": 359.159295, "relative_strength": 6.442383, "rate_of_change": 0.8092152079384957, "market_dynamics": 1.1128, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 670.0, "high": 694.0, "low": 633.549988, "close": 686.049988, "volume": 280160}, "trend_line": 578.295002, "activity_lines": {"activity_5": 701.719995, "activity_10": 689.899999, "activity_20": 635.677145, "activity_30": 605.804518}, "trend_signal": 1, "fair_value": 362.210257, "relative_strength": 4.816694, "rate_of_change": 0.8053338520660638, "market_dynamics": 0.926559, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 685.0, "high": 685.0, "low": 610.0, "close": 643.599976, "volume": 182553}, "trend_line": 580.713335, "activity_lines": {"activity_5": 680.333321, "activity_10": 686.987267, "activity_20": 640.466666, "activity_30": 610.017742}, "trend_signal": 1, "fair_value": 365.086539, "relative_strength": -2.842433, "rate_of_change": 0.4181832787135302, "market_dynamics": 0.697947, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 652.099976, "high": 665.0, "low": 626.0, "close": 635.900024, "volume": 116054}, "trend_line": 582.936669, "activity_lines": {"activity_5": 662.519999, "activity_10": 680.817272, "activity_20": 643.723335, "activity_30": 613.578174}, "trend_signal": 1, "fair_value": 367.864424, "relative_strength": -5.210105, "rate_of_change": 0.38286257022150566, "market_dynamics": 0.411986, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 637.150024, "high": 654.900024, "low": 633.099976, "close": 634.049988, "volume": 122369}, "trend_line": 585.486669, "activity_lines": {"activity_5": 647.916663, "activity_10": 672.830906, "activity_20": 646.195, "activity_30": 616.875807}, "trend_signal": 1, "fair_value": 370.6625, "relative_strength": -6.659937, "rate_of_change": 0.43744031480715695, "market_dynamics": 0.169493, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 655.0, "high": 724.0, "low": 650.0, "close": 683.099976, "volume": 340434}, "trend_line": 589.476667, "activity_lines": {"activity_5": 655.50999, "activity_10": 672.289993, "activity_20": 652.68095, "activity_30": 623.17344}, "trend_signal": 1, "fair_value": 373.789103, "relative_strength": 2.354244, "rate_of_change": 0.6814840048902999, "market_dynamics": 0.078081, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 698.849976, "high": 698.849976, "low": 655.0, "close": 669.200012, "volume": 198585}, "trend_line": 593.145, "activity_lines": {"activity_5": 659.729997, "activity_10": 668.199996, "activity_20": 656.915951, "activity_30": 628.316881}, "trend_signal": 1, "fair_value": 376.790705, "relative_strength": -1.538418, "rate_of_change": 0.6223033421609478, "market_dynamics": 0.004878, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 680.0, "high": 680.0, "low": 635.099976, "close": 648.25, "volume": 153087}, "trend_line": 596.073333, "activity_lines": {"activity_5": 658.089998, "activity_10": 662.342724, "activity_20": 658.482379, "activity_30": 631.872043}, "trend_signal": 1, "fair_value": 379.691988, "relative_strength": -5.937017, "rate_of_change": 0.4936959765318878, "market_dynamics": -0.089951, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 650.0, "high": 660.0, "low": 635.0, "close": 637.299988, "volume": 118181}, "trend_line": 599.023333, "activity_lines": {"activity_5": 652.489994, "activity_10": 656.08454, "activity_20": 658.719759, "activity_30": 634.531827}, "trend_signal": 1, "fair_value": 382.355128, "relative_strength": -8.482008, "rate_of_change": 0.4949055488110439, "market_dynamics": -0.206796, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 650.0, "high": 695.0, "low": 626.049988, "close": 651.650024, "volume": 178474}, "trend_line": 601.983334, "activity_lines": {"activity_5": 651.580005, "activity_10": 653.453637, "activity_20": 659.969761, "activity_30": 637.927097}, "trend_signal": 1, "fair_value": 385.028206, "relative_strength": -1.720585, "rate_of_change": 0.4941378468808382, "market_dynamics": -0.400967, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.0, "high": 675.0, "low": 595.0, "close": 631.650024, "volume": 194974}, "trend_line": 606.510002, "activity_lines": {"activity_5": 642.830013, "activity_10": 648.460914, "activity_20": 658.94143, "activity_30": 639.841077}, "trend_signal": 1, "fair_value": 387.555129, "relative_strength": -4.131337, "rate_of_change": 0.75195902350346, "market_dynamics": -0.596595, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 635.049988, "high": 653.849976, "low": 625.0, "close": 628.049988, "volume": 183958}, "trend_line": 610.965001, "activity_lines": {"activity_5": 636.310006, "activity_10": 644.09273, "activity_20": 657.129048, "activity_30": 641.230754}, "trend_signal": 1, "fair_value": 390.114103, "relative_strength": -3.728092, "rate_of_change": 0.7345301784487379, "market_dynamics": -0.70522, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 628.049988, "high": 659.25, "low": 566.799988, "close": 576.5, "volume": 397441}, "trend_line": 614.325001, "activity_lines": {"activity_5": 615.350004, "activity_10": 631.406366, "activity_20": 649.848334, "activity_30": 639.007205}, "trend_signal": 1, "fair_value": 392.26827, "relative_strength": -8.599923, "rate_of_change": 0.5499496688845542, "market_dynamics": -0.821148, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.849976, "high": 634.700012, "low": 555.0, "close": 627.150024, "volume": 393689}, "trend_line": 618.295002, "activity_lines": {"activity_5": 616.056677, "activity_10": 629.149098, "activity_20": 647.224526, "activity_30": 639.834626}, "trend_signal": 0, "fair_value": 394.686219, "relative_strength": -0.612121, "rate_of_change": 0.646237902337937, "market_dynamics": -0.848438, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 630.049988, "high": 637.299988, "low": 578.0, "close": 597.549988, "volume": 276562}, "trend_line": 621.678336, "activity_lines": {"activity_5": 607.573336, "activity_10": 621.669095, "activity_20": 641.435716, "activity_30": 638.496238}, "trend_signal": 0, "fair_value": 397.020193, "relative_strength": -4.142327, "rate_of_change": 0.5472038410557928, "market_dynamics": -0.869758, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.0, "high": 595.0, "low": 520.049988, "close": 532.150024, "volume": 286914}, "trend_line": 623.13667, "activity_lines": {"activity_5": 580.896675, "activity_10": 602.961826, "activity_20": 629.206432, "activity_30": 632.720218}, "trend_signal": 0, "fair_value": 398.976924, "relative_strength": -11.82999, "rate_of_change": 0.23458015432598836, "market_dynamics": -0.981894, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.900024, "high": 559.700012, "low": 517.0, "close": 548.25, "volume": 233587}, "trend_line": 623.818337, "activity_lines": {"activity_5": 566.220007, "activity_10": 589.92637, "activity_20": 618.96167, "activity_30": 627.88882}, "trend_signal": 0, "fair_value": 401.101283, "relative_strength": -10.008769, "rate_of_change": 0.10939285598455654, "market_dynamics": -1.032383, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.0, "high": 577.0, "low": 546.099976, "close": 566.900024, "volume": 137378}, "trend_line": 623.110004, "activity_lines": {"activity_5": 563.080013, "activity_10": 582.480919, "activity_20": 611.603815, "activity_30": 624.216671}, "trend_signal": 0, "fair_value": 403.375642, "relative_strength": -7.344068, "rate_of_change": -0.11354796067818036, "market_dynamics": -1.117907, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.650024, "high": 688.950012, "low": 567.049988, "close": 648.150024, "volume": 815123}, "trend_line": 625.950004, "activity_lines": {"activity_5": 587.66335, "activity_10": 591.287286, "activity_20": 612.787865, "activity_30": 625.832156}, "trend_signal": 0, "fair_value": 406.192629, "relative_strength": 3.80134, "rate_of_change": 0.4557782705732376, "market_dynamics": -0.853165, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 640.950012, "high": 693.549988, "low": 615.0, "close": 628.549988, "volume": 569746}, "trend_line": 627.795003, "activity_lines": {"activity_5": 604.313342, "activity_10": 596.332736, "activity_20": 612.320244, "activity_30": 625.999897}, "trend_signal": 0, "fair_value": 408.947437, "relative_strength": 0.499063, "rate_of_change": 0.2947518153542365, "market_dynamics": -0.581356, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 628.549988, "high": 633.75, "low": 551.0, "close": 572.950012, "volume": 384928}, "trend_line": 628.92667, "activity_lines": {"activity_5": 600.363342, "activity_10": 591.6891, "activity_20": 607.001198, "activity_30": 622.46151}, "trend_signal": 0, "fair_value": 411.409937, "relative_strength": -3.619132, "rate_of_change": 0.18026059375945577, "market_dynamics": -0.468083, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 595.950012, "high": 595.950012, "low": 560.0, "close": 565.150024, "volume": 148095}, "trend_line": 630.741671, "activity_lines": {"activity_5": 591.093347, "activity_10": 586.694558, "activity_20": 601.553819, "activity_30": 618.346888}, "trend_signal": 0, "fair_value": 413.810258, "relative_strength": -5.646359, "rate_of_change": 0.28858706214510704, "market_dynamics": -0.420675, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 572.0, "high": 594.700012, "low": 563.0, "close": 570.5, "volume": 392685}, "trend_line": 631.710004, "activity_lines": {"activity_5": 582.480009, "activity_10": 583.816374, "activity_20": 597.191675, "activity_30": 614.460329}, "trend_signal": 0, "fair_value": 416.221476, "relative_strength": -5.352858, "rate_of_change": 0.15352291508896193, "market_dynamics": -0.594751, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.0, "high": 579.799988, "low": 526.0, "close": 529.049988, "volume": 188275}, "trend_line": 630.86167, "activity_lines": {"activity_5": 559.810002, "activity_10": 573.510915, "activity_20": 589.230007, "activity_30": 607.837102}, "trend_signal": 0, "fair_value": 418.281732, "relative_strength": -9.914872, "rate_of_change": -0.13429168362513735, "market_dynamics": -0.843989, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.5, "high": 533.75, "low": 492.450012, "close": 518.299988, "volume": 174918}, "trend_line": 629.703337, "activity_lines": {"activity_5": 541.496663, "activity_10": 563.034548, "activity_20": 580.753339, "activity_30": 600.575058}, "trend_signal": 0, "fair_value": 420.333334, "relative_strength": -10.597626, "rate_of_change": -0.18361125030784808, "market_dynamics": -0.957087, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 523.599976, "high": 541.900024, "low": 505.0, "close": 515.349976, "volume": 125506}, "trend_line": 625.985002, "activity_lines": {"activity_5": 529.549988, "activity_10": 553.462724, "activity_20": 572.546907, "activity_30": 593.197422}, "trend_signal": 0, "fair_value": 422.332693, "relative_strength": -10.379805, "rate_of_change": -0.5904899627362185, "market_dynamics": -1.039134, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 509.0, "high": 518.049988, "low": 462.149994, "close": 515.900024, "volume": 243951}, "trend_line": 617.131669, "activity_lines": {"activity_5": 521.626664, "activity_10": 544.296365, "activity_20": 565.191671, "activity_30": 586.095165}, "trend_signal": 0, "fair_value": 424.347117, "relative_strength": -11.629055, "rate_of_change": -1.4143043318472381, "market_dynamics": -1.124751, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.5, "high": 548.799988, "low": 500.0, "close": 533.599976, "volume": 240475}, "trend_line": 610.395001, "activity_lines": {"activity_5": 522.886658, "activity_10": 538.936359, "activity_20": 560.252144, "activity_30": 580.706024}, "trend_signal": 0, "fair_value": 426.524039, "relative_strength": -8.569416, "rate_of_change": -1.0916095119403133, "market_dynamics": -1.055815, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.0, "high": 583.950012, "low": 470.0, "close": 481.0, "volume": 595101}, "trend_line": 603.318335, "activity_lines": {"activity_5": 509.073328, "activity_10": 524.618177, "activity_20": 550.849049, "activity_30": 572.357959}, "trend_signal": 0, "fair_value": 428.438462, "relative_strength": -15.025545, "rate_of_change": -1.1593584463185884, "market_dynamics": -0.974064, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 480.0, "high": 502.149994, "low": 445.75, "close": 474.5, "volume": 251694}, "trend_line": 595.076668, "activity_lines": {"activity_5": 496.296663, "activity_10": 512.157269, "activity_20": 541.571191, "activity_30": 564.047099}, "trend_signal": 0, "fair_value": 430.343591, "relative_strength": -15.392593, "rate_of_change": -1.3660561136435554, "market_dynamics": -0.939827, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.049988, "high": 475.0, "low": 435.5, "close": 440.549988, "volume": 169727}, "trend_line": 586.361668, "activity_lines": {"activity_5": 475.123328, "activity_10": 496.32454, "activity_20": 529.903571, "activity_30": 554.077635}, "trend_signal": 0, "fair_value": 432.066667, "relative_strength": -18.767486, "rate_of_change": -1.464517173777015, "market_dynamics": -1.074102, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 447.149994, "high": 469.0, "low": 415.0, "close": 463.299988, "volume": 404951}, "trend_line": 578.936668, "activity_lines": {"activity_5": 466.519991, "activity_10": 487.035447, "activity_20": 521.312617, "activity_30": 546.138172}, "trend_signal": 0, "fair_value": 433.933334, "relative_strength": -15.897555, "rate_of_change": -1.2662833205529311, "market_dynamics": -1.152304, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.5, "high": 471.5, "low": 414.399994, "close": 415.799988, "volume": 249315}, "trend_line": 571.343335, "activity_lines": {"activity_5": 445.58999, "activity_10": 470.96181, "activity_20": 508.982377, "activity_30": 535.613225}, "trend_signal": 0, "fair_value": 435.500962, "relative_strength": -23.759728, "rate_of_change": -1.3115999417055457, "market_dynamics": -1.286162, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.799988, "high": 479.25, "low": 412.649994, "close": 468.200012, "volume": 344151}, "trend_line": 565.753335, "activity_lines": {"activity_5": 449.979997, "activity_10": 467.228177, "activity_20": 502.407855, "activity_30": 528.958817}, "trend_signal": 0, "fair_value": 437.43109, "relative_strength": -17.504863, "rate_of_change": -0.9783959412075808, "market_dynamics": -1.308795, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.049988, "high": 494.799988, "low": 439.899994, "close": 441.649994, "volume": 565082}, "trend_line": 559.340001, "activity_lines": {"activity_5": 446.37333, "activity_10": 459.773632, "activity_20": 494.061664, "activity_30": 520.95215}, "trend_signal": 0, "fair_value": 439.182052, "relative_strength": -22.587035, "rate_of_change": -1.1335919036164344, "market_dynamics": -1.169554, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.149994, "high": 517.700012, "low": 445.149994, "close": 484.049988, "volume": 2462213}, "trend_line": 552.705002, "activity_lines": {"activity_5": 459.089994, "activity_10": 461.421812, "activity_20": 490.495948, "activity_30": 516.09473}, "trend_signal": 0, "fair_value": 440.992308, "relative_strength": -12.778261, "rate_of_change": -1.1862192920473773, "market_dynamics": -0.881126, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 436.049988, "high": 506.399994, "low": 434.0, "close": 483.450012, "volume": 632987}, "trend_line": 546.513335, "activity_lines": {"activity_5": 468.706667, "activity_10": 463.529997, "activity_20": 487.10214, "activity_30": 511.626666}, "trend_signal": 0, "fair_value": 442.875962, "relative_strength": -12.537721, "rate_of_change": -1.120248048705022, "market_dynamics": -0.562636, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 490.700012, "high": 509.0, "low": 483.350006, "close": 493.549988, "volume": 438253}, "trend_line": 541.356668, "activity_lines": {"activity_5": 480.346663, "activity_10": 468.064541, "activity_20": 484.978805, "activity_30": 508.209676}, "trend_signal": 0, "fair_value": 444.775962, "relative_strength": -14.448096, "rate_of_change": -0.9435573973688987, "market_dynamics": -0.187779, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 497.75, "high": 523.5, "low": 488.700012, "close": 494.899994, "volume": 755305}, "trend_line": 536.610002, "activity_lines": {"activity_5": 487.253329, "activity_10": 473.572723, "activity_20": 483.333329, "activity_30": 505.212471}, "trend_signal": 0, "fair_value": 446.759295, "relative_strength": -14.683491, "rate_of_change": -0.8768093718206506, "market_dynamics": 0.204783, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 490.0, "high": 501.0, "low": 455.100006, "close": 462.649994, "volume": 282915}, "trend_line": 530.310001, "activity_lines": {"activity_5": 481.629995, "activity_10": 472.964541, "activity_20": 479.346186, "activity_30": 500.440858}, "trend_signal": 0, "fair_value": 448.577244, "relative_strength": -20.797661, "rate_of_change": -1.174037192098397, "market_dynamics": 0.248265, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 464.0, "high": 482.600006, "low": 438.850006, "close": 448.299988, "volume": 317164}, "trend_line": 524.198333, "activity_lines": {"activity_5": 469.823326, "activity_10": 469.962721, "activity_20": 474.782375, "activity_30": 495.149889}, "trend_signal": 0, "fair_value": 450.370513, "relative_strength": -21.741786, "rate_of_change": -1.1524708167817503, "market_dynamics": 0.282849, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.5, "high": 501.649994, "low": 460.0, "close": 489.350006, "volume": 495744}, "trend_line": 519.575, "activity_lines": {"activity_5": 474.083329, "activity_10": 474.283633, "activity_20": 474.721662, "activity_30": 492.90161}, "trend_signal": 0, "fair_value": 452.365706, "relative_strength": -17.635035, "rate_of_change": -0.8819816296516155, "market_dynamics": 0.315958, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 496.450012, "high": 508.549988, "low": 469.600006, "close": 488.899994, "volume": 421279}, "trend_line": 516.655, "activity_lines": {"activity_5": 477.799996, "activity_10": 478.049087, "activity_20": 474.979043, "activity_30": 490.922577}, "trend_signal": 0, "fair_value": 454.388141, "relative_strength": -16.902798, "rate_of_change": -0.5619977866525665, "market_dynamics": 0.314096, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.899994, "high": 496.100006, "low": 470.0, "close": 484.0, "volume": 258099}, "trend_line": 511.883332, "activity_lines": {"activity_5": 480.193331, "activity_10": 479.594542, "activity_20": 475.158329, "activity_30": 488.815803}, "trend_signal": 0, "fair_value": 456.376603, "relative_strength": -17.185772, "rate_of_change": -0.9235694999564461, "market_dynamics": 0.416686, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.0, "high": 502.0, "low": 471.350006, "close": 477.5, "volume": 416853}, "trend_line": 507.881666, "activity_lines": {"activity_5": 481.146665, "activity_10": 479.670906, "activity_20": 474.933092, "activity_30": 486.597524}, "trend_signal": 0, "fair_value": 458.342629, "relative_strength": -18.848251, "rate_of_change": -0.7817535266024251, "market_dynamics": 0.563851, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.899994, "high": 508.0, "low": 465.25, "close": 468.450012, "volume": 555855}, "trend_line": 505.758332, "activity_lines": {"activity_5": 478.093337, "activity_10": 477.45, "activity_20": 474.040236, "activity_30": 484.053546}, "trend_signal": 0, "fair_value": 460.323077, "relative_strength": -19.161055, "rate_of_change": -0.4180765209981019, "market_dynamics": 0.550355, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 469.0, "high": 472.75, "low": 437.5, "close": 446.350006, "volume": 386779}, "trend_line": 502.361666, "activity_lines": {"activity_5": 466.330005, "activity_10": 471.494547, "activity_20": 471.265951, "activity_30": 480.220751}, "trend_signal": 0, "fair_value": 462.119872, "relative_strength": -23.822792, "rate_of_change": -0.6715986243010589, "market_dynamics": 0.442088, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.0, "high": 462.850006, "low": 440.0, "close": 455.450012, "volume": 285599}, "trend_line": 498.646665, "activity_lines": {"activity_5": 460.466675, "activity_10": 467.868186, "activity_20": 469.689524, "activity_30": 477.194192}, "trend_signal": 0, "fair_value": 463.948719, "relative_strength": -23.335396, "rate_of_change": -0.7395072616866489, "market_dynamics": 0.29914, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.649994, "high": 465.799988, "low": 449.100006, "close": 454.700012, "volume": 251458}, "trend_line": 492.198332, "activity_lines": {"activity_5": 456.583343, "activity_10": 464.798188, "activity_20": 468.413811, "activity_30": 474.358924}, "trend_signal": 0, "fair_value": 465.748078, "relative_strength": -22.006478, "rate_of_change": -1.2931667757168277, "market_dynamics": 0.193547, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 453.0, "high": 460.0, "low": 445.850006, "close": 450.649994, "volume": 207059}, "trend_line": 486.268332, "activity_lines": {"activity_5": 453.303339, "activity_10": 461.722732, "activity_20": 466.87762, "activity_30": 471.678386}, "trend_signal": 0, "fair_value": 467.535578, "relative_strength": -20.940929, "rate_of_change": -1.2047988817645987, "market_dynamics": -0.065152, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 448.0, "high": 477.850006, "low": 446.950012, "close": 464.0, "volume": 392448}, "trend_line": 482.636665, "activity_lines": {"activity_5": 456.263336, "activity_10": 461.292731, "activity_20": 466.72643, "activity_30": 470.24172}, "trend_signal": 0, "fair_value": 469.382372, "relative_strength": -17.32841, "rate_of_change": -0.7468442341419003, "market_dynamics": -0.083207, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.5, "high": 477.0, "low": 449.0, "close": 457.549988, "volume": 369855}, "trend_line": 479.049997, "activity_lines": {"activity_5": 457.369997, "activity_10": 459.404547, "activity_20": 465.849286, "activity_30": 468.623225}, "trend_signal": 0, "fair_value": 471.21859, "relative_strength": -17.293485, "rate_of_change": -0.7431403911263093, "market_dynamics": -0.082357, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 457.0, "high": 459.0, "low": 440.5, "close": 443.299988, "volume": 231177}, "trend_line": 474.809997, "activity_lines": {"activity_5": 452.979993, "activity_10": 455.503635, "activity_20": 463.64238, "activity_30": 466.316772}, "trend_signal": 0, "fair_value": 472.933975, "relative_strength": -18.252364, "rate_of_change": -0.8850850697322953, "market_dynamics": -0.257866, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 444.0, "high": 457.950012, "low": 430.149994, "close": 434.950012, "volume": 388527}, "trend_line": 471.673331, "activity_lines": {"activity_5": 446.616665, "activity_10": 450.913637, "activity_20": 460.509286, "activity_30": 463.745161}, "trend_signal": 0, "fair_value": 474.595193, "relative_strength": -18.394626, "rate_of_change": -0.6606149870092122, "market_dynamics": -0.183076, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.5, "high": 435.049988, "low": 422.600006, "close": 425.75, "volume": 113020}, "trend_line": 468.588331, "activity_lines": {"activity_5": 438.503333, "activity_10": 445.542727, "activity_20": 456.658334, "activity_30": 460.782365}, "trend_signal": 0, "fair_value": 476.180449, "relative_strength": -20.363994, "rate_of_change": -0.6540543628912604, "market_dynamics": -0.411304, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.0, "high": 464.549988, "low": 429.850006, "close": 446.100006, "volume": 383001}, "trend_line": 466.279999, "activity_lines": {"activity_5": 438.833335, "activity_10": 444.812728, "activity_20": 454.821192, "activity_30": 459.331505}, "trend_signal": 0, "fair_value": 477.832052, "relative_strength": -16.792561, "rate_of_change": -0.4926140595677802, "market_dynamics": -0.480501, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 449.950012, "high": 449.950012, "low": 420.0, "close": 426.299988, "volume": 173579}, "trend_line": 463.293331, "activity_lines": {"activity_5": 433.756665, "activity_10": 440.889089, "activity_20": 451.279048, "activity_30": 456.75215}, "trend_signal": 0, "fair_value": 479.329808, "relative_strength": -18.484879, "rate_of_change": -0.640531012783148, "market_dynamics": -0.603063, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 430.149994, "high": 554.0, "low": 426.299988, "close": 538.75, "volume": 19815283}, "trend_line": 463.464998, "activity_lines": {"activity_5": 468.246665, "activity_10": 457.775453, "activity_20": 458.718571, "activity_30": 461.620322}, "trend_signal": 0, "fair_value": 481.565385, "relative_strength": 2.233659, "rate_of_change": 0.03705363071586211, "market_dynamics": -0.135538, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 538.75, "high": 549.0, "low": 481.25, "close": 524.700012, "volume": 9628323}, "trend_line": 464.921665, "activity_lines": {"activity_5": 491.690002, "activity_10": 470.592728, "activity_20": 464.604763, "activity_30": 465.570968}, "trend_signal": 0, "fair_value": 483.708654, "relative_strength": -1.421866, "rate_of_change": 0.31429924725405883, "market_dynamics": 0.454192, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 522.900024, "high": 549.400024, "low": 508.25, "close": 514.099976, "volume": 2924468}, "trend_line": 466.241665, "activity_lines": {"activity_5": 505.616661, "activity_10": 480.209997, "activity_20": 469.339523, "activity_30": 468.743762}, "trend_signal": 1, "fair_value": 485.735257, "relative_strength": -3.803695, "rate_of_change": 0.2839187973741755, "market_dynamics": 0.849274, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 516.099976, "high": 535.0, "low": 474.0, "close": 477.899994, "volume": 1641914}, "trend_line": 467.486665, "activity_lines": {"activity_5": 501.58666, "activity_10": 482.091814, "activity_20": 470.381665, "activity_30": 469.495913}, "trend_signal": 1, "fair_value": 487.594231, "relative_strength": -7.721513, "rate_of_change": 0.2670289022753907, "market_dynamics": 1.324685, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 484.0, "high": 493.799988, "low": 468.5, "close": 491.100006, "volume": 511658}, "trend_line": 468.413332, "activity_lines": {"activity_5": 499.836664, "activity_10": 486.120907, "activity_20": 472.539999, "activity_30": 471.019354}, "trend_signal": 1, "fair_value": 489.36859, "relative_strength": -5.538357, "rate_of_change": 0.19822319423806645, "market_dynamics": 1.148847, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 491.200012, "high": 530.0, "low": 480.549988, "close": 503.149994, "volume": 1949128}, "trend_line": 471.324999, "activity_lines": {"activity_5": 497.783329, "activity_10": 491.730906, "activity_20": 475.837617, "activity_30": 473.260429}, "trend_signal": 1, "fair_value": 490.803847, "relative_strength": -4.241054, "rate_of_change": 0.6216020768597521, "market_dynamics": 1.00841, "expectation": {"probability": 36.5458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 496.0, "high": 510.549988, "low": 481.25, "close": 491.600006, "volume": 578088}, "trend_line": 472.104999, "activity_lines": {"activity_5": 494.253333, "activity_10": 494.152726, "activity_20": 477.96738, "activity_30": 474.568494}, "trend_signal": 1, "fair_value": 492.273719, "relative_strength": -7.457465, "rate_of_change": 0.1654909036556386, "market_dynamics": 0.884211, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 492.0, "high": 503.899994, "low": 482.100006, "close": 489.700012, "volume": 227365}, "trend_line": 473.706666, "activity_lines": {"activity_5": 492.296671, "activity_10": 495.199092, "activity_20": 479.88, "activity_30": 475.703656}, "trend_signal": 1, "fair_value": 493.631731, "relative_strength": -7.702736, "rate_of_change": 0.3392607583890387, "market_dynamics": 0.814133, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.100006, "high": 496.950012, "low": 481.0, "close": 483.899994, "volume": 351081}, "trend_line": 473.701666, "activity_lines": {"activity_5": 490.033335, "activity_10": 494.028182, "activity_20": 481.182142, "activity_30": 476.36129}, "trend_signal": 1, "fair_value": 494.985577, "relative_strength": -7.935088, "rate_of_change": -0.001055505518259997, "market_dynamics": 0.712352, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.25, "high": 488.399994, "low": 434.399994, "close": 445.75, "volume": 450927}, "trend_line": 472.444999, "activity_lines": {"activity_5": 474.653335, "activity_10": 485.233636, "activity_20": 478.77738, "activity_30": 474.557957}, "trend_signal": 1, "fair_value": 496.162821, "relative_strength": -13.840232, "rate_of_change": -0.26528659073789135, "market_dynamics": 0.432293, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.0, "high": 508.799988, "low": 438.399994, "close": 466.25, "volume": 4923543}, "trend_line": 471.535, "activity_lines": {"activity_5": 469.130001, "activity_10": 479.812727, "activity_20": 478.327856, "activity_30": 474.158279}, "trend_signal": 0, "fair_value": 497.098398, "relative_strength": -10.94106, "rate_of_change": -0.1926148021306435, "market_dynamics": 0.29246, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.0, "high": 475.899994, "low": 448.0, "close": 449.5, "volume": 306812}, "trend_line": 470.021666, "activity_lines": {"activity_5": 460.483333, "activity_10": 472.664546, "activity_20": 476.231666, "activity_30": 472.736666}, "trend_signal": 0, "fair_value": 497.909936, "relative_strength": -14.19663, "rate_of_change": -0.3209377882871988, "market_dynamics": 0.061138, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 451.049988, "high": 476.0, "low": 444.049988, "close": 473.049988, "volume": 488418}, "trend_line": 470.368333, "activity_lines": {"activity_5": 462.493329, "activity_10": 471.165453, "activity_20": 476.403094, "activity_30": 472.932042}, "trend_signal": 0, "fair_value": 498.912501, "relative_strength": -9.695766, "rate_of_change": 0.07375553619692607, "market_dynamics": -0.112242, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 473.100006, "high": 484.5, "low": 441.649994, "close": 443.200012, "volume": 378774}, "trend_line": 470.198334, "activity_lines": {"activity_5": 455.663334, "activity_10": 464.985455, "activity_20": 473.625, "activity_30": 471.179247}, "trend_signal": 0, "fair_value": 499.841667, "relative_strength": -14.573259, "rate_of_change": -0.036141676229725785, "market_dynamics": -0.258697, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 444.5, "high": 448.899994, "low": 420.0, "close": 441.700012, "volume": 362836}, "trend_line": 468.610001, "activity_lines": {"activity_5": 451.046671, "activity_10": 459.163639, "activity_20": 470.803096, "activity_30": 469.340646}, "trend_signal": 0, "fair_value": 500.863142, "relative_strength": -13.701148, "rate_of_change": -0.3378006439299671, "market_dynamics": -0.568052, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.0, "high": 443.700012, "low": 419.649994, "close": 427.700012, "volume": 254816}, "trend_line": 466.570001, "activity_lines": {"activity_5": 442.033341, "activity_10": 451.69455, "activity_20": 466.723335, "activity_30": 466.701292}, "trend_signal": 0, "fair_value": 502.050001, "relative_strength": -15.530855, "rate_of_change": -0.43533001763656776, "market_dynamics": -0.775684, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.25, "high": 448.799988, "low": 431.399994, "close": 437.549988, "volume": 266489}, "trend_line": 465.021667, "activity_lines": {"activity_5": 438.873336, "activity_10": 447.388184, "activity_20": 463.655953, "activity_30": 464.829033}, "trend_signal": 0, "fair_value": 503.053526, "relative_strength": -13.244376, "rate_of_change": -0.3318545977412747, "market_dynamics": -0.960493, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 439.75, "high": 495.0, "low": 429.149994, "close": 464.100006, "volume": 3743850}, "trend_line": 464.575001, "activity_lines": {"activity_5": 445.360004, "activity_10": 448.891821, "activity_20": 463.104763, "activity_30": 464.769571}, "trend_signal": 0, "fair_value": 504.266988, "relative_strength": -8.422363, "rate_of_change": -0.09605272865704845, "market_dynamics": -0.758628, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.0, "high": 466.0, "low": 425.5, "close": 432.049988, "volume": 344170}, "trend_line": 463.361667, "activity_lines": {"activity_5": 441.759998, "activity_10": 445.033636, "activity_20": 459.318572, "activity_30": 462.671183}, "trend_signal": 0, "fair_value": 505.197437, "relative_strength": -12.099196, "rate_of_change": -0.2611707468951768, "market_dynamics": -0.704447, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.049988, "high": 447.899994, "low": 422.549988, "close": 433.899994, "volume": 222095}, "trend_line": 462.946666, "activity_lines": {"activity_5": 439.519995, "activity_10": 442.454544, "activity_20": 455.775476, "activity_30": 460.77043}, "trend_signal": 0, "fair_value": 505.783014, "relative_strength": -11.274827, "rate_of_change": -0.08956308420739904, "market_dynamics": -0.625373, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432.0, "high": 433.200012, "low": 384.799988, "close": 389.0, "volume": 538097}, "trend_line": 460.731666, "activity_lines": {"activity_5": 422.833329, "activity_10": 431.927272, "activity_20": 447.92, "activity_30": 455.999677}, "trend_signal": 0, "fair_value": 506.22436, "relative_strength": -17.842221, "rate_of_change": -0.4784568423698239, "market_dynamics": -0.683442, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.899994, "high": 409.5, "low": 381.149994, "close": 401.149994, "volume": 261545}, "trend_line": 458.946665, "activity_lines": {"activity_5": 412.776662, "activity_10": 425.013634, "activity_20": 441.934761, "activity_30": 452.155698}, "trend_signal": 0, "fair_value": 506.534296, "relative_strength": -15.66262, "rate_of_change": -0.3874274619535316, "market_dynamics": -1.015442, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.149994, "high": 448.0, "low": 383.149994, "close": 445.799988, "volume": 3658432}, "trend_line": 458.784999, "activity_lines": {"activity_5": 420.029993, "activity_10": 427.097268, "activity_20": 440.790236, "activity_30": 451.307525}, "trend_signal": 0, "fair_value": 507.041347, "relative_strength": -7.132553, "rate_of_change": -0.03522544389770614, "market_dynamics": -0.774249, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.149994, "high": 531.0, "low": 475.0, "close": 500.350006, "volume": 6307804}, "trend_line": 459.996665, "activity_lines": {"activity_5": 446.686664, "activity_10": 439.594542, "activity_20": 445.166189, "activity_30": 453.989139}, "trend_signal": 0, "fair_value": 507.775962, "relative_strength": 5.286558, "rate_of_change": 0.2641032297570784, "market_dynamics": -0.272021, "expectation": {"probability": 39.4151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 499.950012, "high": 525.0, "low": 472.350006, "close": 475.299988, "volume": 1713265}, "trend_line": 460.588332, "activity_lines": {"activity_5": 460.439994, "activity_10": 446.498177, "activity_20": 447.049521, "activity_30": 454.97645}, "trend_signal": 0, "fair_value": 508.497437, "relative_strength": -0.14703, "rate_of_change": 0.1286241933949614, "market_dynamics": 0.208177, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.950012, "high": 523.950012, "low": 462.850006, "close": 495.799988, "volume": 3756499}, "trend_line": 462.338332, "activity_lines": {"activity_5": 478.266659, "activity_10": 456.518175, "activity_20": 450.960473, "activity_30": 457.24817}, "trend_signal": 0, "fair_value": 509.370193, "relative_strength": 5.807951, "rate_of_change": 0.3799488346569752, "market_dynamics": 0.823117, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 475.0, "high": 509.399994, "low": 441.5, "close": 445.200012, "volume": 1156940}, "trend_line": 462.679999, "activity_lines": {"activity_5": 472.106665, "activity_10": 456.099997, "activity_20": 450.087379, "activity_30": 456.142472}, "trend_signal": 0, "fair_value": 510.004488, "relative_strength": -1.924241, "rate_of_change": 0.0738997777930361, "market_dynamics": 0.864653, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 439.350006, "high": 441.450012, "low": 403.399994, "close": 407.049988, "volume": 754100}, "trend_line": 462.056665, "activity_lines": {"activity_5": 450.293329, "activity_10": 448.606359, "activity_20": 445.801902, "activity_30": 452.553439}, "trend_signal": 0, "fair_value": 510.557372, "relative_strength": -5.199269, "rate_of_change": -0.1347224866748562, "market_dynamics": 0.530344, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.049988, "high": 431.899994, "low": 396.700012, "close": 417.049988, "volume": 594087}, "trend_line": 461.088331, "activity_lines": {"activity_5": 434.396659, "activity_10": 443.968176, "activity_20": 442.862377, "activity_30": 449.649782}, "trend_signal": 0, "fair_value": 511.169231, "relative_strength": -2.513503, "rate_of_change": -0.20957039976904718, "market_dynamics": 0.304758, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.850006, "high": 428.25, "low": 390.0, "close": 400.75, "volume": 607265}, "trend_line": 460.236665, "activity_lines": {"activity_5": 418.619995, "activity_10": 436.639086, "activity_20": 438.688806, "activity_30": 445.756986}, "trend_signal": 0, "fair_value": 511.729167, "relative_strength": -4.992987, "rate_of_change": -0.18470777565610658, "market_dynamics": -0.112622, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 393.549988, "high": 420.200012, "low": 380.049988, "close": 408.899994, "volume": 553414}, "trend_line": 455.908331, "activity_lines": {"activity_5": 410.529995, "activity_10": 431.39454, "activity_20": 435.50571, "activity_30": 442.444943}, "trend_signal": 0, "fair_value": 511.736859, "relative_strength": -2.288055, "rate_of_change": -0.9404583183306442, "market_dynamics": -0.299798, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 414.799988, "high": 444.799988, "low": 402.350006, "close": 435.549988, "volume": 571502}, "trend_line": 452.936664, "activity_lines": {"activity_5": 417.116659, "activity_10": 430.63363, "activity_20": 435.133804, "activity_30": 441.131502}, "trend_signal": 0, "fair_value": 511.883013, "relative_strength": -1.392061, "rate_of_change": -0.6518123925223837, "market_dynamics": -0.294094, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.0, "high": 522.650024, "low": 446.399994, "close": 466.799988, "volume": 14563199}, "trend_line": 451.359998, "activity_lines": {"activity_5": 434.763324, "activity_10": 434.929083, "activity_20": 437.804518, "activity_30": 442.02591}, "trend_signal": 0, "fair_value": 512.226603, "relative_strength": 4.535144, "rate_of_change": -0.34809855887488694, "market_dynamics": -0.006083, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 468.0, "high": 523.799988, "low": 455.5, "close": 498.649994, "volume": 10606239}, "trend_line": 452.051664, "activity_lines": {"activity_5": 459.043325, "activity_10": 444.633629, "activity_20": 443.538327, "activity_30": 445.076877}, "trend_signal": 0, "fair_value": 512.972436, "relative_strength": 13.763258, "rate_of_change": 0.15324042960492876, "market_dynamics": 0.430366, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 499.0, "high": 504.149994, "low": 477.0, "close": 488.299988, "volume": 1037707}, "trend_line": 451.95833, "activity_lines": {"activity_5": 474.433323, "activity_10": 452.487264, "activity_20": 448.022374, "activity_30": 447.415479}, "trend_signal": 0, "fair_value": 513.815385, "relative_strength": 10.783342, "rate_of_change": -0.02064675510187418, "market_dynamics": 0.774244, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.0, "high": 510.0, "low": 482.75, "close": 498.75, "volume": 1540614}, "trend_line": 451.811664, "activity_lines": {"activity_5": 487.469993, "activity_10": 462.004538, "activity_20": 453.279755, "activity_30": 450.434296}, "trend_signal": 0, "fair_value": 514.728526, "relative_strength": 12.088619, "rate_of_change": -0.032451221775242414, "market_dynamics": 1.098363, "expectation": {"probability": 36.5453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 490.5, "high": 525.0, "low": 470.850006, "close": 517.900024, "volume": 1988067}, "trend_line": 452.688331, "activity_lines": {"activity_5": 500.900004, "activity_10": 474.949998, "activity_20": 460.022615, "activity_30": 454.698061}, "trend_signal": 1, "fair_value": 515.625001, "relative_strength": 18.723486, "rate_of_change": 0.194033724636201, "market_dynamics": 1.173913, "expectation": {"probability": 34.7276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 525.0, "high": 534.349976, "low": 483.0, "close": 485.049988, "volume": 1522479}, "trend_line": 452.53333, "activity_lines": {"activity_5": 497.89, "activity_10": 480.600906, "activity_20": 463.254281, "activity_30": 456.78591}, "trend_signal": 1, "fair_value": 516.448077, "relative_strength": 10.747782, "rate_of_change": -0.03424011386766385, "market_dynamics": 0.956596, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.049988, "high": 495.649994, "low": 475.350006, "close": 480.850006, "volume": 556612}, "trend_line": 452.431664, "activity_lines": {"activity_5": 492.263336, "activity_10": 484.069999, "activity_20": 465.986187, "activity_30": 458.612792}, "trend_signal": 1, "fair_value": 517.341026, "relative_strength": 10.489108, "rate_of_change": -0.022465969523165524, "market_dynamics": 0.8394, "expectation": {"probability": 41.604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbac7303-fa79-4e29-af39-1272c67a99db/", "share_image": "https://sharemaestro.com/terminal/dbac7303-fa79-4e29-af39-1272c67a99db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}