{"ticker": {"uuid": "dbacc07e-c090-448b-8476-08c10dd9a40b", "symbol": "ITLC34", "name": "Intel Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITLC34 rose 143.79%, moving from 40.40 to 98.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 141.66 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.49"}, {"label": "12-Week Change", "value": "143.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "141.66"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.620003, "high": 106.5, "low": 98.059998, "close": 98.489998, "volume": 934483}, "trend_line": 49.256667, "activity_lines": {"activity_5": 96.537333, "activity_10": 84.428181, "activity_20": 67.116762, "activity_30": 58.815355}, "trend_signal": 1, "fair_value": 30.707527, "relative_strength": 141.659604, "rate_of_change": 4.425190739390132, "market_dynamics": 1.632287, "expectation": {"probability": 58.6191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.71168, "high": 25.71168, "low": 24.145336, "close": 24.982689, "volume": 77397}, "trend_line": 24.388056, "activity_lines": {"activity_5": 24.66942, "activity_10": 24.762638, "activity_20": 24.817836, "activity_30": 24.5743}, "trend_signal": 1, "fair_value": 37.078493, "relative_strength": -10.167487, "rate_of_change": -0.15486441165709366, "market_dynamics": 0.439941, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.366885, "high": 29.11035, "low": 25.120605, "close": 29.1005, "volume": 193819}, "trend_line": 24.493626, "activity_lines": {"activity_5": 26.231824, "activity_10": 25.496764, "activity_20": 25.253099, "activity_30": 24.878329}, "trend_signal": 1, "fair_value": 36.960456, "relative_strength": 3.563879, "rate_of_change": 0.4328758306935172, "market_dynamics": 0.746469, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.529125, "high": 30.656989, "low": 25.199416, "close": 26.10573, "volume": 235185}, "trend_line": 24.485803, "activity_lines": {"activity_5": 26.420968, "activity_10": 25.649815, "activity_20": 25.37459, "activity_30": 24.982335}, "trend_signal": 1, "fair_value": 36.824238, "relative_strength": -6.484229, "rate_of_change": -0.03193892157901961, "market_dynamics": 0.859974, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.253494, "high": 26.992338, "low": 25.8693, "close": 26.233795, "volume": 74015}, "trend_line": 24.539427, "activity_lines": {"activity_5": 26.549691, "activity_10": 25.816558, "activity_20": 25.503258, "activity_30": 25.095109}, "trend_signal": 1, "fair_value": 36.685315, "relative_strength": -4.645355, "rate_of_change": 0.21900037340004422, "market_dynamics": 0.659071, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.243643, "high": 27.386386, "low": 25.278225, "close": 25.47525, "volume": 44707}, "trend_line": 24.592962, "activity_lines": {"activity_5": 26.254154, "activity_10": 25.830253, "activity_20": 25.547356, "activity_30": 25.155485}, "trend_signal": 1, "fair_value": 36.545832, "relative_strength": -7.269784, "rate_of_change": 0.2181591281654625, "market_dynamics": 0.520473, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.504801, "high": 27.002187, "low": 25.366885, "close": 26.026918, "volume": 39034}, "trend_line": 24.698806, "activity_lines": {"activity_5": 26.136596, "activity_10": 25.94184, "activity_20": 25.634207, "activity_30": 25.247998}, "trend_signal": 1, "fair_value": 36.401425, "relative_strength": -3.362681, "rate_of_change": 0.4303832942123895, "market_dynamics": 0.107164, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.342154, "high": 27.435642, "low": 26.194388, "close": 26.716505, "volume": 39422}, "trend_line": 24.867692, "activity_lines": {"activity_5": 26.179284, "activity_10": 26.162866, "activity_20": 25.764225, "activity_30": 25.378172}, "trend_signal": 1, "fair_value": 36.321916, "relative_strength": -1.870559, "rate_of_change": 0.6837820419335272, "market_dynamics": 0.09394, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.258319, "high": 28.755707, "low": 25.957961, "close": 28.519278, "volume": 122846}, "trend_line": 25.069858, "activity_lines": {"activity_5": 26.981831, "activity_10": 26.65274, "activity_20": 26.045144, "activity_30": 25.613758}, "trend_signal": 1, "fair_value": 36.266641, "relative_strength": 5.228811, "rate_of_change": 0.8129664787548369, "market_dynamics": 0.387419, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.519275, "high": 28.883769, "low": 26.815015, "close": 28.114489, "volume": 76914}, "trend_line": 25.198124, "activity_lines": {"activity_5": 27.488544, "activity_10": 26.997013, "activity_20": 26.261919, "activity_30": 25.810186}, "trend_signal": 1, "fair_value": 36.195378, "relative_strength": 4.667654, "rate_of_change": 0.5116343299591086, "market_dynamics": 0.765731, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.114491, "high": 29.083274, "low": 27.452159, "close": 28.154032, "volume": 82655}, "trend_line": 25.31511, "activity_lines": {"activity_5": 27.883059, "activity_10": 27.267533, "activity_20": 26.47099, "activity_30": 26.00089}, "trend_signal": 1, "fair_value": 36.118763, "relative_strength": 6.268826, "rate_of_change": 0.46426472065936614, "market_dynamics": 1.093574, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.154032, "high": 29.350183, "low": 26.374634, "close": 26.799713, "volume": 29792}, "trend_line": 25.395027, "activity_lines": {"activity_5": 27.647548, "activity_10": 27.241495, "activity_20": 26.536616, "activity_30": 26.096671}, "trend_signal": 1, "fair_value": 36.023801, "relative_strength": 3.750793, "rate_of_change": 0.31568893044509083, "market_dynamics": 1.186265, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.799716, "high": 27.481814, "low": 26.107724, "close": 26.621773, "volume": 48906}, "trend_line": 25.5123, "activity_lines": {"activity_5": 27.301205, "activity_10": 27.150068, "activity_20": 26.586908, "activity_30": 26.175816}, "trend_signal": 1, "fair_value": 35.930119, "relative_strength": 2.778407, "rate_of_change": 0.4617951380795966, "market_dynamics": 0.983889, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.097839, "high": 29.854347, "low": 26.097839, "close": 29.547894, "volume": 81683}, "trend_line": 25.66218, "activity_lines": {"activity_5": 27.93655, "activity_10": 27.635731, "activity_20": 26.918102, "activity_30": 26.436177}, "trend_signal": 1, "fair_value": 35.861205, "relative_strength": 11.928568, "rate_of_change": 0.5874813325337174, "market_dynamics": 1.071935, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.814802, "high": 32.562982, "low": 29.557778, "close": 31.376719, "volume": 312383}, "trend_line": 25.919893, "activity_lines": {"activity_5": 29.11293, "activity_10": 28.391323, "activity_20": 27.404568, "activity_30": 26.804856}, "trend_signal": 1, "fair_value": 35.8074, "relative_strength": 21.066503, "rate_of_change": 1.0042521718731572, "market_dynamics": 1.248218, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.188893, "high": 32.622298, "low": 30.220112, "close": 30.42771, "volume": 47101}, "trend_line": 26.153495, "activity_lines": {"activity_5": 29.755491, "activity_10": 28.88086, "activity_20": 27.772198, "activity_30": 27.095683}, "trend_signal": 1, "fair_value": 35.743402, "relative_strength": 13.680139, "rate_of_change": 0.9012460043720135, "market_dynamics": 1.39322, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.417822, "high": 30.645191, "low": 27.73884, "close": 27.778383, "volume": 43615}, "trend_line": 26.369427, "activity_lines": {"activity_5": 29.363365, "activity_10": 28.798656, "activity_20": 27.863296, "activity_30": 27.200515}, "trend_signal": 1, "fair_value": 35.652851, "relative_strength": 5.927989, "rate_of_change": 0.825633438284261, "market_dynamics": 1.314976, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.75861, "high": 29.626979, "low": 27.610327, "close": 29.369955, "volume": 41483}, "trend_line": 26.603418, "activity_lines": {"activity_5": 29.436518, "activity_10": 28.973984, "activity_20": 28.093458, "activity_30": 27.394097}, "trend_signal": 1, "fair_value": 35.56165, "relative_strength": 10.98629, "rate_of_change": 0.8873571655538802, "market_dynamics": 1.186591, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.656635, "high": 31.109811, "low": 28.944878, "close": 30.763817, "volume": 29774}, "trend_line": 26.857381, "activity_lines": {"activity_5": 29.79108, "activity_10": 29.354498, "activity_20": 28.4283, "activity_30": 27.66251}, "trend_signal": 1, "fair_value": 35.476489, "relative_strength": 17.836137, "rate_of_change": 0.9546254545186592, "market_dynamics": 1.032298, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.753932, "high": 30.783586, "low": 30.0224, "close": 30.141026, "volume": 26237}, "trend_line": 27.005225, "activity_lines": {"activity_5": 29.856983, "activity_10": 29.580966, "activity_20": 28.674281, "activity_30": 27.874358}, "trend_signal": 1, "fair_value": 35.374332, "relative_strength": 13.255339, "rate_of_change": 0.5504780976223973, "market_dynamics": 0.975087, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.13114, "high": 30.694616, "low": 28.915218, "close": 28.954762, "volume": 47685}, "trend_line": 27.13315, "activity_lines": {"activity_5": 29.609844, "activity_10": 29.554904, "activity_20": 28.776436, "activity_30": 28.000135}, "trend_signal": 1, "fair_value": 35.29822, "relative_strength": 10.630029, "rate_of_change": 0.4737046256789239, "market_dynamics": 1.024139, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.707623, "high": 29.557779, "low": 26.532803, "close": 29.211784, "volume": 64312}, "trend_line": 27.202271, "activity_lines": {"activity_5": 29.546576, "activity_10": 29.561015, "activity_20": 28.886078, "activity_30": 28.13424}, "trend_signal": 1, "fair_value": 35.242364, "relative_strength": 11.063626, "rate_of_change": 0.2547474215120585, "market_dynamics": 0.79741, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.280985, "high": 31.109811, "low": 28.776822, "close": 30.71439, "volume": 64875}, "trend_line": 27.323114, "activity_lines": {"activity_5": 29.888616, "activity_10": 29.796471, "activity_20": 29.118686, "activity_30": 28.360829}, "trend_signal": 1, "fair_value": 35.20093, "relative_strength": 11.358387, "rate_of_change": 0.44423864463375395, "market_dynamics": 0.564703, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.349346, "high": 31.696886, "low": 30.349346, "close": 31.488811, "volume": 24725}, "trend_line": 27.520136, "activity_lines": {"activity_5": 30.399168, "activity_10": 30.09832, "activity_20": 29.417364, "activity_30": 28.629583}, "trend_signal": 1, "fair_value": 35.160848, "relative_strength": 11.562298, "rate_of_change": 0.721081791775273, "market_dynamics": 0.42928, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.488811, "high": 35.372898, "low": 30.616873, "close": 35.333263, "volume": 94184}, "trend_line": 27.851193, "activity_lines": {"activity_5": 32.142871, "activity_10": 31.06387, "activity_20": 30.056546, "activity_30": 29.133656}, "trend_signal": 1, "fair_value": 35.151761, "relative_strength": 20.314096, "rate_of_change": 1.202962805125664, "market_dynamics": 0.736559, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.333259, "high": 35.987212, "low": 34.709035, "close": 35.541336, "volume": 23157}, "trend_line": 28.191148, "activity_lines": {"activity_5": 33.609782, "activity_10": 31.995315, "activity_20": 30.672214, "activity_30": 29.629794}, "trend_signal": 1, "fair_value": 35.132179, "relative_strength": 20.15255, "rate_of_change": 1.2206119859928435, "market_dynamics": 1.100001, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.531427, "high": 36.730339, "low": 34.798203, "close": 35.353073, "volume": 52028}, "trend_line": 28.531245, "activity_lines": {"activity_5": 34.574834, "activity_10": 32.799555, "activity_20": 31.222018, "activity_30": 30.091854}, "trend_signal": 1, "fair_value": 35.098979, "relative_strength": 16.594265, "rate_of_change": 1.2063964191880379, "market_dynamics": 1.40716, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.353078, "high": 35.353078, "low": 33.331764, "close": 34.738758, "volume": 42398}, "trend_line": 28.906688, "activity_lines": {"activity_5": 34.925695, "activity_10": 33.35438, "activity_20": 31.668906, "activity_30": 30.492339}, "trend_signal": 1, "fair_value": 35.076641, "relative_strength": 14.994952, "rate_of_change": 1.3159012163682329, "market_dynamics": 1.559174, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.748665, "high": 38.543573, "low": 34.748665, "close": 37.731087, "volume": 92751}, "trend_line": 29.345755, "activity_lines": {"activity_5": 36.005708, "activity_10": 34.35565, "activity_20": 32.362576, "activity_30": 31.061655}, "trend_signal": 1, "fair_value": 35.083158, "relative_strength": 21.260787, "rate_of_change": 1.518911471283052, "market_dynamics": 1.594193, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.44449, "high": 38.642653, "low": 34.996376, "close": 38.434578, "volume": 15482}, "trend_line": 29.838154, "activity_lines": {"activity_5": 36.904066, "activity_10": 35.358149, "activity_20": 33.07938, "activity_30": 31.64803}, "trend_signal": 1, "fair_value": 35.093368, "relative_strength": 20.251646, "rate_of_change": 1.677922411606036, "market_dynamics": 1.570865, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.444489, "high": 40.822498, "low": 38.444489, "close": 40.188362, "volume": 60046}, "trend_line": 30.331546, "activity_lines": {"activity_5": 38.180265, "activity_10": 36.528727, "activity_20": 33.914067, "activity_30": 32.315786}, "trend_signal": 1, "fair_value": 35.103925, "relative_strength": 23.455899, "rate_of_change": 1.6535607397160028, "market_dynamics": 1.613311, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.178455, "high": 40.188365, "low": 36.571807, "close": 37.661724, "volume": 60342}, "trend_line": 30.754181, "activity_lines": {"activity_5": 38.304449, "activity_10": 37.035669, "activity_20": 34.450816, "activity_30": 32.7887}, "trend_signal": 1, "fair_value": 35.073287, "relative_strength": 17.010954, "rate_of_change": 1.3933843002925062, "market_dynamics": 1.67539, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.424671, "high": 39.177708, "low": 37.453651, "close": 37.889622, "volume": 88709}, "trend_line": 31.047151, "activity_lines": {"activity_5": 38.350689, "activity_10": 37.430411, "activity_20": 34.957546, "activity_30": 33.249052}, "trend_signal": 1, "fair_value": 35.013169, "relative_strength": 18.024749, "rate_of_change": 0.9526184423509779, "market_dynamics": 1.578083, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.889624, "high": 39.673128, "low": 37.265394, "close": 39.336243, "volume": 90630}, "trend_line": 31.488168, "activity_lines": {"activity_5": 38.669078, "activity_10": 37.957717, "activity_20": 35.548393, "activity_30": 33.783832}, "trend_signal": 1, "fair_value": 34.962908, "relative_strength": 24.858309, "rate_of_change": 1.4204749414849762, "market_dynamics": 1.616538, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.732578, "high": 40.743231, "low": 35.174722, "close": 35.353073, "volume": 160756}, "trend_line": 31.792144, "activity_lines": {"activity_5": 37.552734, "activity_10": 37.61813, "activity_20": 35.713279, "activity_30": 34.03318}, "trend_signal": 1, "fair_value": 34.90471, "relative_strength": 10.465296, "rate_of_change": 0.9653657843797032, "market_dynamics": 1.311641, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.898035, "high": 36.086294, "low": 34.183889, "close": 34.946835, "volume": 113300}, "trend_line": 32.107864, "activity_lines": {"activity_5": 36.506411, "activity_10": 37.20432, "activity_20": 35.82054, "activity_30": 34.236709}, "trend_signal": 1, "fair_value": 34.821623, "relative_strength": 10.353371, "rate_of_change": 0.9930755220534949, "market_dynamics": 0.947909, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.946836, "high": 35.693221, "low": 34.650726, "close": 35.306007, "volume": 46278}, "trend_line": 32.417167, "activity_lines": {"activity_5": 35.929247, "activity_10": 36.866624, "activity_20": 35.940489, "activity_30": 34.443041}, "trend_signal": 1, "fair_value": 34.722659, "relative_strength": 10.265983, "rate_of_change": 0.9633247481053236, "market_dynamics": 0.426285, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.219436, "high": 37.232151, "low": 35.593936, "close": 35.782581, "volume": 26709}, "trend_line": 32.719369, "activity_lines": {"activity_5": 35.667988, "activity_10": 36.616434, "activity_20": 36.06998, "activity_30": 34.660164}, "trend_signal": 1, "fair_value": 34.619068, "relative_strength": 10.604838, "rate_of_change": 0.9322282850935161, "market_dynamics": -0.188322, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.77265, "high": 36.835007, "low": 34.789725, "close": 35.524437, "volume": 166241}, "trend_line": 32.952875, "activity_lines": {"activity_5": 35.461152, "activity_10": 36.300329, "activity_20": 36.14435, "activity_30": 34.841136}, "trend_signal": 1, "fair_value": 34.510069, "relative_strength": 8.609728, "rate_of_change": 0.7136629071300196, "market_dynamics": -0.430239, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.603868, "high": 36.338576, "low": 34.422363, "close": 36.100292, "volume": 101977}, "trend_line": 33.219068, "activity_lines": {"activity_5": 35.700387, "activity_10": 36.129047, "activity_20": 36.250893, "activity_30": 35.044195}, "trend_signal": 1, "fair_value": 34.401712, "relative_strength": 10.036348, "rate_of_change": 0.8077990160190917, "market_dynamics": -0.575313, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.179721, "high": 38.721435, "low": 35.067723, "close": 36.457722, "volume": 115598}, "trend_line": 33.495858, "activity_lines": {"activity_5": 36.008951, "activity_10": 36.065193, "activity_20": 36.3631, "activity_30": 35.253141}, "trend_signal": 1, "fair_value": 34.292714, "relative_strength": 12.429242, "rate_of_change": 0.8332262663118614, "market_dynamics": -0.513834, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.457725, "high": 37.371153, "low": 35.067719, "close": 35.315933, "volume": 177359}, "trend_line": 33.779732, "activity_lines": {"activity_5": 35.836192, "activity_10": 35.861571, "activity_20": 36.330836, "activity_30": 35.370565}, "trend_signal": 1, "fair_value": 34.173641, "relative_strength": 8.97257, "rate_of_change": 0.8474898597910356, "market_dynamics": -0.392524, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.544292, "high": 35.941439, "low": 34.273438, "close": 35.276222, "volume": 138018}, "trend_line": 34.068213, "activity_lines": {"activity_5": 35.649535, "activity_10": 35.69338, "activity_20": 36.265724, "activity_30": 35.467113}, "trend_signal": 1, "fair_value": 34.037249, "relative_strength": 8.413718, "rate_of_change": 0.8540061833527788, "market_dynamics": -0.443936, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.687649, "high": 36.88465, "low": 33.46922, "close": 36.715862, "volume": 108686}, "trend_line": 34.307146, "activity_lines": {"activity_5": 35.976516, "activity_10": 35.834457, "activity_20": 36.315996, "activity_30": 35.637929}, "trend_signal": 1, "fair_value": 33.912196, "relative_strength": 11.718001, "rate_of_change": 0.7013370498769717, "market_dynamics": -0.452279, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.835006, "high": 37.827863, "low": 32.198363, "close": 32.49622, "volume": 181066}, "trend_line": 34.344462, "activity_lines": {"activity_5": 34.81752, "activity_10": 35.255971, "activity_20": 35.939508, "activity_30": 35.521095}, "trend_signal": 1, "fair_value": 33.740978, "relative_strength": -0.006157, "rate_of_change": 0.10877034189902307, "market_dynamics": -0.552931, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.496221, "high": 32.526005, "low": 30.202722, "close": 30.42115, "volume": 97236}, "trend_line": 34.344244, "activity_lines": {"activity_5": 33.207106, "activity_10": 34.352142, "activity_20": 35.378903, "activity_30": 35.267978}, "trend_signal": 0, "fair_value": 33.571821, "relative_strength": -5.766484, "rate_of_change": -0.0006347457124141902, "market_dynamics": -0.787197, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.431077, "high": 31.751579, "low": 29.398506, "close": 29.418362, "volume": 77191}, "trend_line": 34.39891, "activity_lines": {"activity_5": 31.664868, "activity_10": 33.348272, "activity_20": 34.747177, "activity_30": 34.950179}, "trend_signal": 0, "fair_value": 33.441332, "relative_strength": -8.217123, "rate_of_change": 0.15917077691387657, "market_dynamics": -0.97359, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.172935, "high": 30.172935, "low": 26.002934, "close": 26.966005, "volume": 301469}, "trend_line": 34.318778, "activity_lines": {"activity_5": 29.698348, "activity_10": 32.005568, "activity_20": 33.910153, "activity_30": 34.470637}, "trend_signal": 0, "fair_value": 33.30949, "relative_strength": -16.615566, "rate_of_change": -0.23294924170562084, "market_dynamics": -1.044138, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.966006, "high": 26.975935, "low": 25.566076, "close": 26.151863, "volume": 543762}, "trend_line": 34.165046, "activity_lines": {"activity_5": 28.014463, "activity_10": 30.67514, "activity_20": 33.032605, "activity_30": 33.943739}, "trend_signal": 0, "fair_value": 33.179614, "relative_strength": -20.166552, "rate_of_change": -0.44795301277919936, "market_dynamics": -1.062925, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.218405, "high": 27.273912, "low": 25.133025, "close": 25.670736, "volume": 80870}, "trend_line": 34.016036, "activity_lines": {"activity_5": 26.874468, "activity_10": 29.427644, "activity_20": 32.164375, "activity_30": 33.395719}, "trend_signal": 0, "fair_value": 33.057684, "relative_strength": -20.986097, "rate_of_change": -0.436147517553458, "market_dynamics": -1.073402, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.670738, "high": 27.532811, "low": 25.571161, "close": 26.91544, "volume": 225313}, "trend_line": 33.948059, "activity_lines": {"activity_5": 26.604407, "activity_10": 28.596086, "activity_20": 31.475468, "activity_30": 32.937616}, "trend_signal": 0, "fair_value": 32.935652, "relative_strength": -17.437963, "rate_of_change": -0.19983809988912013, "market_dynamics": -1.008021, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.015013, "high": 27.433233, "low": 24.396162, "close": 26.308023, "volume": 267494}, "trend_line": 33.851267, "activity_lines": {"activity_5": 26.365588, "activity_10": 27.827585, "activity_20": 30.791916, "activity_30": 32.444711}, "trend_signal": 0, "fair_value": 32.812086, "relative_strength": -16.794228, "rate_of_change": -0.2851179208802502, "market_dynamics": -1.043777, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.487261, "high": 27.084718, "low": 25.501457, "close": 26.686413, "volume": 191559}, "trend_line": 33.717001, "activity_lines": {"activity_5": 26.460254, "activity_10": 27.291662, "activity_20": 30.198467, "activity_30": 31.982462}, "trend_signal": 0, "fair_value": 32.699321, "relative_strength": -14.025803, "rate_of_change": -0.396635080158142, "market_dynamics": -1.10252, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.885566, "high": 27.204208, "low": 26.138745, "close": 27.204208, "volume": 181268}, "trend_line": 33.574181, "activity_lines": {"activity_5": 26.746158, "activity_10": 27.006062, "activity_20": 29.70768, "activity_30": 31.562282}, "trend_signal": 0, "fair_value": 32.583269, "relative_strength": -11.470542, "rate_of_change": -0.42358452935953694, "market_dynamics": -1.034739, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.234082, "high": 28.279631, "low": 26.795947, "close": 26.9951, "volume": 203536}, "trend_line": 33.296242, "activity_lines": {"activity_5": 26.892204, "activity_10": 26.855382, "activity_20": 29.25475, "activity_30": 31.137825}, "trend_signal": 0, "fair_value": 32.479207, "relative_strength": -11.209312, "rate_of_change": -0.8278355323097933, "market_dynamics": -1.006321, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.094675, "high": 28.299547, "low": 25.581119, "close": 28.289589, "volume": 173668}, "trend_line": 33.054517, "activity_lines": {"activity_5": 27.381455, "activity_10": 27.040083, "activity_20": 28.964904, "activity_30": 30.814815}, "trend_signal": 0, "fair_value": 32.389931, "relative_strength": -8.334281, "rate_of_change": -0.725982830134411, "market_dynamics": -0.88342, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.130269, "high": 28.877089, "low": 27.263955, "close": 28.797428, "volume": 213203}, "trend_line": 32.835996, "activity_lines": {"activity_5": 27.948375, "activity_10": 27.355875, "activity_20": 28.755125, "activity_30": 30.540164}, "trend_signal": 0, "fair_value": 32.292586, "relative_strength": -8.69194, "rate_of_change": -0.6610927033058615, "market_dynamics": -0.655455, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.066284, "high": 29.37497, "low": 28.299547, "close": 28.887047, "volume": 191908}, "trend_line": 32.640939, "activity_lines": {"activity_5": 28.379208, "activity_10": 27.699251, "activity_20": 28.584874, "activity_30": 30.285393}, "trend_signal": 0, "fair_value": 32.191981, "relative_strength": -10.21816, "rate_of_change": -0.5940340594510929, "market_dynamics": -0.427727, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.882809, "high": 31.983864, "low": 29.872851, "close": 31.227087, "volume": 402552}, "trend_line": 32.424139, "activity_lines": {"activity_5": 29.443346, "activity_10": 28.43316, "activity_20": 28.67032, "activity_30": 30.194177}, "trend_signal": 0, "fair_value": 32.115519, "relative_strength": -5.077089, "rate_of_change": -0.6641965784134037, "market_dynamics": 0.058379, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.326661, "high": 33.606958, "low": 30.320944, "close": 30.778994, "volume": 517081}, "trend_line": 32.168953, "activity_lines": {"activity_5": 30.089927, "activity_10": 28.993322, "activity_20": 28.733554, "activity_30": 30.088039}, "trend_signal": 0, "fair_value": 32.040844, "relative_strength": -5.634761, "rate_of_change": -0.7870247533789404, "market_dynamics": 0.458073, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.769037, "high": 30.848697, "low": 28.996582, "close": 29.484505, "volume": 188913}, "trend_line": 31.812157, "activity_lines": {"activity_5": 30.052752, "activity_10": 29.225244, "activity_20": 28.698843, "activity_30": 29.914849}, "trend_signal": 0, "fair_value": 31.95445, "relative_strength": -9.47457, "rate_of_change": -1.1091315281538778, "market_dynamics": 0.610523, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.404843, "high": 29.494462, "low": 19.477098, "close": 20.423073, "volume": 997830}, "trend_line": 31.237536, "activity_lines": {"activity_5": 26.915439, "activity_10": 27.762923, "activity_20": 27.834345, "activity_30": 29.180069}, "trend_signal": 0, "fair_value": 31.806951, "relative_strength": -36.128656, "rate_of_change": -1.8062937385855367, "market_dynamics": 0.665389, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.51693, "high": 20.15, "low": 17.75, "close": 18.209999, "volume": 712713}, "trend_line": 30.581548, "activity_lines": {"activity_5": 23.598725, "activity_10": 26.005223, "activity_20": 26.829995, "activity_30": 28.339583}, "trend_signal": 0, "fair_value": 31.645681, "relative_strength": -44.711224, "rate_of_change": -2.0999991804731244, "market_dynamics": 0.373907, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.209999, "high": 19.200001, "low": 17.65, "close": 18.950001, "volume": 286536}, "trend_line": 29.902007, "activity_lines": {"activity_5": 21.240482, "activity_10": 24.536187, "activity_20": 25.97739, "activity_30": 27.58916}, "trend_signal": 0, "fair_value": 31.489867, "relative_strength": -43.507215, "rate_of_change": -2.222062140216056, "market_dynamics": -0.060134, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.129999, "high": 19.92, "low": 17.82, "close": 18.690001, "volume": 337585}, "trend_line": 29.346571, "activity_lines": {"activity_5": 19.614044, "activity_10": 23.169954, "activity_20": 25.184622, "activity_30": 26.865805}, "trend_signal": 0, "fair_value": 31.332149, "relative_strength": -44.570705, "rate_of_change": -1.8575208011957198, "market_dynamics": -0.363579, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.889999, "high": 20.92, "low": 18.02, "close": 20.530001, "volume": 560586}, "trend_line": 28.86601, "activity_lines": {"activity_5": 19.406872, "activity_10": 22.289268, "activity_20": 24.632837, "activity_30": 26.296994}, "trend_signal": 0, "fair_value": 31.188303, "relative_strength": -38.81939, "rate_of_change": -1.637537141903228, "market_dynamics": -0.488562, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.74, "high": 21.209999, "low": 17.379999, "close": 17.67, "volume": 370785}, "trend_line": 28.278143, "activity_lines": {"activity_5": 18.843334, "activity_10": 21.029666, "activity_20": 23.855771, "activity_30": 25.574671}, "trend_signal": 0, "fair_value": 31.021434, "relative_strength": -46.191534, "rate_of_change": -2.036537089816013, "market_dynamics": -0.669669, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.85, "high": 18.49, "low": 17.440001, "close": 18.23, "volume": 238674}, "trend_line": 27.693057, "activity_lines": {"activity_5": 18.65, "activity_10": 20.074198, "activity_20": 23.187982, "activity_30": 24.926404}, "trend_signal": 0, "fair_value": 30.855365, "relative_strength": -44.080317, "rate_of_change": -2.069039681990435, "market_dynamics": -0.76459, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.610001, "high": 21.0, "low": 18.23, "close": 20.09, "volume": 4937277}, "trend_line": 27.178576, "activity_lines": {"activity_5": 19.075334, "activity_10": 19.650677, "activity_20": 22.738937, "activity_30": 24.435884}, "trend_signal": 0, "fair_value": 30.696173, "relative_strength": -36.142337, "rate_of_change": -1.8577977866437785, "market_dynamics": -0.599279, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.32, "high": 22.34, "low": 20.32, "close": 21.700001, "volume": 906942}, "trend_line": 26.698566, "activity_lines": {"activity_5": 19.961334, "activity_10": 19.722376, "activity_20": 22.472091, "activity_30": 24.082427}, "trend_signal": 0, "fair_value": 30.548192, "relative_strength": -31.403855, "rate_of_change": -1.7661337371023413, "market_dynamics": -0.589748, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.43, "high": 21.700001, "low": 19.9, "close": 20.74, "volume": 989411}, "trend_line": 26.174642, "activity_lines": {"activity_5": 20.326667, "activity_10": 19.784602, "activity_20": 22.132725, "activity_30": 23.698004}, "trend_signal": 0, "fair_value": 30.388299, "relative_strength": -33.369298, "rate_of_change": -1.9623675668573397, "market_dynamics": -0.454422, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.34, "high": 22.34, "low": 20.200001, "close": 22.24, "volume": 557086}, "trend_line": 25.738778, "activity_lines": {"activity_5": 21.178, "activity_10": 20.278546, "activity_20": 21.965623, "activity_30": 23.444156}, "trend_signal": 0, "fair_value": 30.236656, "relative_strength": -27.030354, "rate_of_change": -1.6652147525074028, "market_dynamics": -0.228786, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.24, "high": 22.27, "low": 20.58, "close": 21.73, "volume": 617641}, "trend_line": 25.287237, "activity_lines": {"activity_5": 21.554667, "activity_10": 20.646728, "activity_20": 21.769321, "activity_30": 23.185525}, "trend_signal": 0, "fair_value": 30.098187, "relative_strength": -28.456228, "rate_of_change": -1.7543218252241768, "market_dynamics": -0.233668, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.610001, "high": 22.1, "low": 20.51, "close": 21.6, "volume": 507555}, "trend_line": 24.783375, "activity_lines": {"activity_5": 21.654667, "activity_10": 20.927273, "activity_20": 21.58424, "activity_30": 22.947639}, "trend_signal": 0, "fair_value": 29.961379, "relative_strength": -28.007977, "rate_of_change": -1.9925545839587044, "market_dynamics": -0.149713, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.68, "high": 23.299999, "low": 20.690001, "close": 22.67, "volume": 1545037}, "trend_line": 24.455834, "activity_lines": {"activity_5": 22.010667, "activity_10": 21.354182, "activity_20": 21.52775, "activity_30": 22.811292}, "trend_signal": 0, "fair_value": 29.827233, "relative_strength": -22.863676, "rate_of_change": -1.3216158009149281, "market_dynamics": 0.136437, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.360001, "high": 25.440001, "low": 21.299999, "close": 25.0, "volume": 1496965}, "trend_line": 24.275129, "activity_lines": {"activity_5": 23.078667, "activity_10": 22.132364, "activity_20": 21.713761, "activity_30": 22.846399}, "trend_signal": 0, "fair_value": 29.713344, "relative_strength": -14.271637, "rate_of_change": -0.73890344528835, "market_dynamics": 0.478411, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 22.469999, "close": 24.27, "volume": 742572}, "trend_line": 24.103517, "activity_lines": {"activity_5": 23.619333, "activity_10": 22.696546, "activity_20": 21.845912, "activity_30": 22.846068}, "trend_signal": 0, "fair_value": 29.591548, "relative_strength": -16.095146, "rate_of_change": -0.7069457797731977, "market_dynamics": 0.760407, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.110001, "high": 24.110001, "low": 23.15, "close": 23.75, "volume": 438313}, "trend_line": 23.996317, "activity_lines": {"activity_5": 23.851333, "activity_10": 23.046182, "activity_20": 21.9501, "activity_30": 22.823261}, "trend_signal": 0, "fair_value": 29.472157, "relative_strength": -18.05061, "rate_of_change": -0.44474837427251324, "market_dynamics": 0.96625, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.75, "high": 24.700001, "low": 22.559999, "close": 24.1, "volume": 720587}, "trend_line": 23.927922, "activity_lines": {"activity_5": 24.065333, "activity_10": 23.359091, "activity_20": 22.112082, "activity_30": 22.82995}, "trend_signal": 0, "fair_value": 29.348314, "relative_strength": -13.933794, "rate_of_change": -0.2850229058067637, "market_dynamics": 0.983544, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.139999, "high": 25.77, "low": 20.57, "close": 21.26, "volume": 1170386}, "trend_line": 23.780897, "activity_lines": {"activity_5": 23.166, "activity_10": 23.082727, "activity_20": 22.037527, "activity_30": 22.657826}, "trend_signal": 0, "fair_value": 29.201185, "relative_strength": -23.553974, "rate_of_change": -0.6144495121640705, "market_dynamics": 0.777107, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.1, "high": 21.26, "low": 19.709999, "close": 20.879999, "volume": 549994}, "trend_line": 23.579716, "activity_lines": {"activity_5": 22.234, "activity_10": 22.745273, "activity_20": 21.97211, "activity_30": 22.470671}, "trend_signal": 0, "fair_value": 29.047256, "relative_strength": -23.300079, "rate_of_change": -0.8459773405519493, "market_dynamics": 0.610365, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.67, "high": 21.450001, "low": 18.73, "close": 19.690001, "volume": 517799}, "trend_line": 23.359115, "activity_lines": {"activity_5": 21.18, "activity_10": 22.188909, "activity_20": 21.834333, "activity_30": 22.219722}, "trend_signal": 0, "fair_value": 28.881933, "relative_strength": -25.341616, "rate_of_change": -0.93555410082124, "market_dynamics": 0.39295, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.889999, "high": 21.299999, "low": 19.889999, "close": 20.940001, "volume": 218199}, "trend_line": 23.167568, "activity_lines": {"activity_5": 20.848, "activity_10": 21.906182, "activity_20": 21.819095, "activity_30": 22.06365}, "trend_signal": 0, "fair_value": 28.729584, "relative_strength": -18.481853, "rate_of_change": -0.8200096621811225, "market_dynamics": 0.140899, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.940001, "high": 21.27, "low": 20.389999, "close": 20.940001, "volume": 198218}, "trend_line": 22.958761, "activity_lines": {"activity_5": 20.703334, "activity_10": 21.637819, "activity_20": 21.790857, "activity_30": 21.919936}, "trend_signal": 0, "fair_value": 28.56253, "relative_strength": -16.471152, "rate_of_change": -0.9012901138349964, "market_dynamics": -0.030265, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.25, "high": 21.42, "low": 19.26, "close": 19.549999, "volume": 312742}, "trend_line": 22.710591, "activity_lines": {"activity_5": 20.306, "activity_10": 21.128727, "activity_20": 21.620762, "activity_30": 21.700016}, "trend_signal": 0, "fair_value": 28.381484, "relative_strength": -21.33525, "rate_of_change": -1.080938122052833, "market_dynamics": -0.234429, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.24, "high": 21.76, "low": 18.98, "close": 21.629999, "volume": 630001}, "trend_line": 22.488605, "activity_lines": {"activity_5": 20.716, "activity_10": 21.054545, "activity_20": 21.644667, "activity_30": 21.630301}, "trend_signal": 0, "fair_value": 28.23583, "relative_strength": -14.416981, "rate_of_change": -0.977455848683115, "market_dynamics": -0.226416, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.52, "high": 22.93, "low": 20.42, "close": 20.42, "volume": 544088}, "trend_line": 22.209357, "activity_lines": {"activity_5": 20.672666, "activity_10": 20.821636, "activity_20": 21.548095, "activity_30": 21.496842}, "trend_signal": 0, "fair_value": 28.112668, "relative_strength": -18.453534, "rate_of_change": -1.2417310900342597, "market_dynamics": -0.266397, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 18.82, "close": 18.82, "volume": 520807}, "trend_line": 21.873789, "activity_lines": {"activity_5": 20.047333, "activity_10": 20.367818, "activity_20": 21.286048, "activity_30": 21.278174}, "trend_signal": 0, "fair_value": 27.975836, "relative_strength": -26.16872, "rate_of_change": -1.510930730682577, "market_dynamics": -0.355819, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.52, "high": 19.190001, "low": 18.209999, "close": 18.440001, "volume": 411104}, "trend_line": 21.447553, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.934546, "activity_20": 20.985, "activity_30": 21.056639}, "trend_signal": 0, "fair_value": 27.841205, "relative_strength": -25.878, "rate_of_change": -1.9486153039146508, "market_dynamics": -0.432731, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.42, "high": 24.0, "low": 18.41, "close": 22.26, "volume": 986158}, "trend_line": 21.163586, "activity_lines": {"activity_5": 20.266, "activity_10": 20.298727, "activity_20": 21.055619, "activity_30": 21.109055}, "trend_signal": 0, "fair_value": 27.751835, "relative_strength": -12.152062, "rate_of_change": -1.3240065195316246, "market_dynamics": -0.344201, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.07, "high": 26.120001, "low": 22.07, "close": 23.870001, "volume": 1112881}, "trend_line": 20.976436, "activity_lines": {"activity_5": 21.451334, "activity_10": 20.937455, "activity_20": 21.276905, "activity_30": 21.283663}, "trend_signal": 0, "fair_value": 27.660382, "relative_strength": -4.181186, "rate_of_change": -0.8843019325741821, "market_dynamics": -0.062889, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.389999, "high": 23.83, "low": 21.9, "close": 23.23, "volume": 370209}, "trend_line": 21.07, "activity_lines": {"activity_5": 22.274, "activity_10": 21.405455, "activity_20": 21.422333, "activity_30": 21.429054}, "trend_signal": 1, "fair_value": 27.566632, "relative_strength": -2.599953, "rate_of_change": 0.44604336027340696, "market_dynamics": 0.187245, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.24, "high": 20.34, "low": 19.18, "close": 19.74, "volume": 553416}, "trend_line": 21.121, "activity_lines": {"activity_5": 21.746, "activity_10": 21.174546, "activity_20": 21.230667, "activity_30": 21.343247}, "trend_signal": 1, "fair_value": 27.459362, "relative_strength": -17.661168, "rate_of_change": 0.24205030849548353, "market_dynamics": 0.355852, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.4, "high": 23.73, "low": 18.75, "close": 22.879999, "volume": 746721}, "trend_line": 21.252, "activity_lines": {"activity_5": 22.203333, "activity_10": 21.536364, "activity_20": 21.347524, "activity_30": 21.456731}, "trend_signal": 1, "fair_value": 27.3665, "relative_strength": -6.517189, "rate_of_change": 0.6202357842905176, "market_dynamics": 0.53103, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.01, "high": 24.950001, "low": 22.32, "close": 23.209999, "volume": 753629}, "trend_line": 21.402667, "activity_lines": {"activity_5": 22.474666, "activity_10": 21.922909, "activity_20": 21.489714, "activity_30": 21.583054}, "trend_signal": 1, "fair_value": 27.269792, "relative_strength": -6.628385, "rate_of_change": 0.7089544513457656, "market_dynamics": 0.653813, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 21.68, "close": 21.700001, "volume": 230281}, "trend_line": 21.441667, "activity_lines": {"activity_5": 22.179333, "activity_10": 21.968364, "activity_20": 21.485524, "activity_30": 21.602237}, "trend_signal": 1, "fair_value": 27.185142, "relative_strength": -11.301005, "rate_of_change": 0.18222028123877237, "market_dynamics": 0.734978, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.26, "high": 21.98, "low": 19.17, "close": 19.26, "volume": 814772}, "trend_line": 21.494667, "activity_lines": {"activity_5": 21.215333, "activity_10": 21.568909, "activity_20": 21.264667, "activity_30": 21.461484}, "trend_signal": 0, "fair_value": 27.086657, "relative_strength": -17.502723, "rate_of_change": 0.24718227365437972, "market_dynamics": 0.854036, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.870001, "high": 21.08, "low": 17.700001, "close": 19.1, "volume": 1087037}, "trend_line": 21.523667, "activity_lines": {"activity_5": 20.462667, "activity_10": 21.161455, "activity_20": 21.052429, "activity_30": 21.306989}, "trend_signal": 0, "fair_value": 26.994372, "relative_strength": -17.667447, "rate_of_change": 0.13491718666774374, "market_dynamics": 0.675084, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.129999, "high": 20.4, "low": 18.08, "close": 18.299999, "volume": 699732}, "trend_line": 21.464, "activity_lines": {"activity_5": 19.486, "activity_10": 20.603454, "activity_20": 20.786143, "activity_30": 21.099011}, "trend_signal": 0, "fair_value": 26.887565, "relative_strength": -21.532946, "rate_of_change": -0.27721577368763894, "market_dynamics": 0.273782, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.299999, "high": 20.379999, "low": 18.290001, "close": 19.049999, "volume": 555024}, "trend_line": 21.375667, "activity_lines": {"activity_5": 19.064666, "activity_10": 20.184363, "activity_20": 20.618905, "activity_30": 20.943269}, "trend_signal": 0, "fair_value": 26.791166, "relative_strength": -20.794711, "rate_of_change": -0.411540253447627, "market_dynamics": -0.020349, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0, "high": 19.82, "low": 18.469999, "close": 19.549999, "volume": 466853}, "trend_line": 21.336, "activity_lines": {"activity_5": 19.087333, "activity_10": 19.914545, "activity_20": 20.509809, "activity_30": 20.825484}, "trend_signal": 0, "fair_value": 26.68985, "relative_strength": -18.436474, "rate_of_change": -0.1855708175094674, "market_dynamics": -0.198027, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.15, "high": 20.200001, "low": 18.84, "close": 20.200001, "volume": 298042}, "trend_line": 21.268, "activity_lines": {"activity_5": 19.47, "activity_10": 19.841454, "activity_20": 20.468952, "activity_30": 20.752193}, "trend_signal": 0, "fair_value": 26.597918, "relative_strength": -16.091277, "rate_of_change": -0.31871016122983614, "market_dynamics": -0.320095, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.9, "high": 21.5, "low": 19.879999, "close": 20.48, "volume": 462862}, "trend_line": 21.226333, "activity_lines": {"activity_5": 19.883333, "activity_10": 19.874363, "activity_20": 20.452333, "activity_30": 20.701355}, "trend_signal": 0, "fair_value": 26.526107, "relative_strength": -15.987002, "rate_of_change": -0.19591404927590908, "market_dynamics": -0.243096, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.209999, "high": 20.379999, "low": 18.84, "close": 18.91, "volume": 384342}, "trend_line": 21.136667, "activity_lines": {"activity_5": 19.681333, "activity_10": 19.608363, "activity_20": 20.288381, "activity_30": 20.551914}, "trend_signal": 0, "fair_value": 26.434583, "relative_strength": -21.014744, "rate_of_change": -0.42242812265312685, "market_dynamics": -0.360369, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.290001, "high": 19.620001, "low": 18.42, "close": 18.73, "volume": 1416633}, "trend_line": 21.005333, "activity_lines": {"activity_5": 19.378667, "activity_10": 19.381818, "activity_20": 20.116952, "activity_30": 20.396645}, "trend_signal": 0, "fair_value": 26.344939, "relative_strength": -20.591765, "rate_of_change": -0.6213562431579158, "market_dynamics": -0.364393, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 19.24, "low": 18.370001, "close": 18.65, "volume": 460437}, "trend_line": 20.793667, "activity_lines": {"activity_5": 19.070667, "activity_10": 19.222182, "activity_20": 19.941809, "activity_30": 20.244688}, "trend_signal": 0, "fair_value": 26.267222, "relative_strength": -19.601035, "rate_of_change": -1.0076774312504402, "market_dynamics": -0.551041, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.84, "high": 20.799999, "low": 18.6, "close": 18.82, "volume": 1452097}, "trend_line": 20.612, "activity_lines": {"activity_5": 18.879333, "activity_10": 19.148909, "activity_20": 19.797048, "activity_30": 20.117355}, "trend_signal": 0, "fair_value": 26.196178, "relative_strength": -18.71399, "rate_of_change": -0.8736650442656455, "market_dynamics": -0.550035, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.950001, "high": 19.99, "low": 18.700001, "close": 19.34, "volume": 1070988}, "trend_line": 20.465, "activity_lines": {"activity_5": 18.953333, "activity_10": 19.178182, "activity_20": 19.709428, "activity_30": 20.03529}, "trend_signal": 0, "fair_value": 26.116391, "relative_strength": -15.522292, "rate_of_change": -0.7131767902192824, "market_dynamics": -0.396795, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.34, "high": 21.4, "low": 19.1, "close": 20.610001, "volume": 1317425}, "trend_line": 20.348667, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.434, "activity_20": 19.740286, "activity_30": 20.044645}, "trend_signal": 0, "fair_value": 26.053058, "relative_strength": -8.95236, "rate_of_change": -0.5684485707305199, "market_dynamics": -0.183676, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.940001, "high": 21.059999, "low": 19.6, "close": 20.49, "volume": 630736}, "trend_line": 20.323, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.626, "activity_20": 19.749381, "activity_30": 20.053763}, "trend_signal": 0, "fair_value": 25.982464, "relative_strength": -11.57006, "rate_of_change": -0.12613602650236772, "market_dynamics": 0.153322, "expectation": {"probability": 44.3687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.49, "high": 22.219999, "low": 19.99, "close": 21.790001, "volume": 1343301}, "trend_line": 20.353333, "activity_lines": {"activity_5": 20.682667, "activity_10": 20.028182, "activity_20": 19.890714, "activity_30": 20.148409}, "trend_signal": 0, "fair_value": 25.912678, "relative_strength": -1.353135, "rate_of_change": 0.14925453919204268, "market_dynamics": 0.577769, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.6, "high": 21.98, "low": 20.639999, "close": 21.67, "volume": 947498}, "trend_line": 20.419333, "activity_lines": {"activity_5": 21.169334, "activity_10": 20.367818, "activity_20": 20.030524, "activity_30": 20.233355}, "trend_signal": 0, "fair_value": 25.833811, "relative_strength": 1.110399, "rate_of_change": 0.32427121395794245, "market_dynamics": 1.020185, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.68, "high": 22.120001, "low": 18.83, "close": 19.559999, "volume": 2586810}, "trend_line": 20.373333, "activity_lines": {"activity_5": 20.762667, "activity_10": 20.297091, "activity_20": 19.97681, "activity_30": 20.177914}, "trend_signal": 0, "fair_value": 25.768844, "relative_strength": -7.897265, "rate_of_change": -0.22527670223117927, "market_dynamics": 1.162747, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.309999, "high": 19.879999, "low": 17.52, "close": 17.940001, "volume": 2163743}, "trend_line": 20.273333, "activity_lines": {"activity_5": 19.801334, "activity_10": 19.948546, "activity_20": 19.769667, "activity_30": 20.020925}, "trend_signal": 0, "fair_value": 25.697053, "relative_strength": -14.555025, "rate_of_change": -0.4908377043657897, "market_dynamics": 1.109953, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.01, "high": 18.83, "low": 17.73, "close": 18.01, "volume": 3284758}, "trend_line": 20.222, "activity_lines": {"activity_5": 19.041333, "activity_10": 19.630364, "activity_20": 19.592714, "activity_30": 19.874903}, "trend_signal": 0, "fair_value": 25.626385, "relative_strength": -16.34535, "rate_of_change": -0.2532045421441044, "market_dynamics": 0.709682, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.469999, "high": 23.049999, "low": 18.469999, "close": 22.280001, "volume": 5366471}, "trend_line": 20.243667, "activity_lines": {"activity_5": 19.87, "activity_10": 20.101637, "activity_20": 19.847191, "activity_30": 20.007678}, "trend_signal": 0, "fair_value": 25.581863, "relative_strength": 2.889373, "rate_of_change": 0.10714568291957875, "market_dynamics": 0.696347, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.83, "high": 24.200001, "low": 20.85, "close": 22.49, "volume": 3424980}, "trend_line": 20.312667, "activity_lines": {"activity_5": 20.736, "activity_10": 20.545091, "activity_20": 20.118905, "activity_30": 20.152602}, "trend_signal": 0, "fair_value": 25.55266, "relative_strength": 2.322356, "rate_of_change": 0.34084733758959096, "market_dynamics": 0.791092, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.9, "high": 23.4, "low": 21.860001, "close": 22.129999, "volume": 2900608}, "trend_line": 20.423, "activity_lines": {"activity_5": 21.427333, "activity_10": 20.856364, "activity_20": 20.340952, "activity_30": 20.26985}, "trend_signal": 0, "fair_value": 25.528012, "relative_strength": -1.84012, "rate_of_change": 0.5431733804329935, "market_dynamics": 1.065586, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.940001, "high": 22.299999, "low": 21.540001, "close": 21.9, "volume": 725424}, "trend_line": 20.538333, "activity_lines": {"activity_5": 21.870667, "activity_10": 21.075091, "activity_20": 20.526667, "activity_30": 20.36514}, "trend_signal": 0, "fair_value": 25.503606, "relative_strength": -3.947339, "rate_of_change": 0.5647211477256194, "market_dynamics": 1.23754, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.9, "high": 22.4, "low": 21.4, "close": 21.4, "volume": 842887}, "trend_line": 20.509667, "activity_lines": {"activity_5": 21.883333, "activity_10": 21.179455, "activity_20": 20.647619, "activity_30": 20.420731}, "trend_signal": 0, "fair_value": 25.484269, "relative_strength": -6.070005, "rate_of_change": -0.1395731581526173, "market_dynamics": 1.053065, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.440001, "high": 28.59, "low": 21.440001, "close": 26.26, "volume": 1730621}, "trend_line": 20.589333, "activity_lines": {"activity_5": 23.29, "activity_10": 22.150909, "activity_20": 21.220238, "activity_30": 20.79172}, "trend_signal": 1, "fair_value": 25.505951, "relative_strength": 12.062644, "rate_of_change": 0.3884314650257343, "market_dynamics": 1.116795, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.08, "high": 32.299999, "low": 25.5, "close": 31.190001, "volume": 2828967}, "trend_line": 20.854667, "activity_lines": {"activity_5": 26.074667, "activity_10": 23.937455, "activity_20": 22.230429, "activity_30": 21.475635}, "trend_signal": 1, "fair_value": 25.563772, "relative_strength": 32.674363, "rate_of_change": 1.2886964332453086, "market_dynamics": 1.248364, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.549999, "high": 33.939999, "low": 29.299999, "close": 32.939999, "volume": 2988472}, "trend_line": 21.294667, "activity_lines": {"activity_5": 28.862667, "activity_10": 25.869091, "activity_20": 23.354952, "activity_30": 22.255333}, "trend_signal": 1, "fair_value": 25.637896, "relative_strength": 40.144225, "rate_of_change": 2.1098394906041955, "market_dynamics": 1.508984, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.200001, "high": 35.650002, "low": 31.959999, "close": 33.330002, "volume": 1422636}, "trend_line": 21.643, "activity_lines": {"activity_5": 31.060001, "activity_10": 27.628364, "activity_20": 24.457286, "activity_30": 23.031807}, "trend_signal": 1, "fair_value": 25.710905, "relative_strength": 44.232349, "rate_of_change": 1.6357757554978445, "market_dynamics": 1.750323, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.25, "high": 34.75, "low": 31.889999, "close": 33.41, "volume": 1844787}, "trend_line": 21.983, "activity_lines": {"activity_5": 32.522, "activity_10": 29.122364, "activity_20": 25.498572, "activity_30": 23.790968}, "trend_signal": 1, "fair_value": 25.783753, "relative_strength": 40.741911, "rate_of_change": 1.5709467264242474, "market_dynamics": 1.737342, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.549999, "high": 36.799999, "low": 32.490002, "close": 34.650002, "volume": 2840283}, "trend_line": 22.414667, "activity_lines": {"activity_5": 33.596668, "activity_10": 30.561819, "activity_20": 26.588048, "activity_30": 24.608194}, "trend_signal": 1, "fair_value": 25.848739, "relative_strength": 42.028948, "rate_of_change": 1.9636400855206337, "market_dynamics": 1.707824, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.939999, "high": 37.950001, "low": 34.200001, "close": 35.869999, "volume": 2091558}, "trend_line": 22.968333, "activity_lines": {"activity_5": 34.518667, "activity_10": 31.998182, "activity_20": 27.717524, "activity_30": 25.47628}, "trend_signal": 1, "fair_value": 25.932376, "relative_strength": 42.683672, "rate_of_change": 2.470105846319286, "market_dynamics": 1.644297, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.869999, "high": 36.09, "low": 32.869999, "close": 33.790001, "volume": 1264139}, "trend_line": 23.458, "activity_lines": {"activity_5": 34.435334, "activity_10": 32.813091, "activity_20": 28.567715, "activity_30": 26.174452}, "trend_signal": 1, "fair_value": 25.981559, "relative_strength": 30.109472, "rate_of_change": 2.1319222426808127, "market_dynamics": 1.561258, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.200001, "high": 35.009998, "low": 30.440001, "close": 31.530001, "volume": 1148131}, "trend_line": 23.899, "activity_lines": {"activity_5": 33.542001, "activity_10": 33.005092, "activity_20": 29.133858, "activity_30": 26.695226}, "trend_signal": 1, "fair_value": 26.017434, "relative_strength": 18.444019, "rate_of_change": 1.8799556654446352, "market_dynamics": 1.368087, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.58, "high": 31.75, "low": 29.75, "close": 30.98, "volume": 2197117}, "trend_line": 24.296667, "activity_lines": {"activity_5": 32.585334, "activity_10": 32.922001, "activity_20": 29.595619, "activity_30": 27.152065}, "trend_signal": 1, "fair_value": 26.047175, "relative_strength": 18.391344, "rate_of_change": 1.6639482823549034, "market_dynamics": 1.059552, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.23, "high": 36.290001, "low": 31.18, "close": 36.130001, "volume": 2413994}, "trend_line": 24.849334, "activity_lines": {"activity_5": 33.507334, "activity_10": 33.601092, "activity_20": 30.497905, "activity_30": 27.915506}, "trend_signal": 1, "fair_value": 26.120925, "relative_strength": 33.800154, "rate_of_change": 2.2746617879728097, "market_dynamics": 0.928501, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.799999, "high": 38.98, "low": 35.299999, "close": 37.880001, "volume": 943310}, "trend_line": 25.438667, "activity_lines": {"activity_5": 34.914001, "activity_10": 34.41891, "activity_20": 31.498572, "activity_30": 28.756194}, "trend_signal": 1, "fair_value": 26.210738, "relative_strength": 40.653248, "rate_of_change": 2.3716249296661225, "market_dynamics": 0.817621, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.990002, "high": 37.990002, "low": 34.099998, "close": 34.169998, "volume": 953647}, "trend_line": 25.895, "activity_lines": {"activity_5": 34.95, "activity_10": 34.440546, "activity_20": 32.068715, "activity_30": 29.319506}, "trend_signal": 1, "fair_value": 26.283292, "relative_strength": 23.571946, "rate_of_change": 1.7938557865473093, "market_dynamics": 0.622698, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.400002, "high": 34.700001, "low": 32.82, "close": 34.400002, "volume": 643825}, "trend_line": 26.411334, "activity_lines": {"activity_5": 35.037334, "activity_10": 34.481637, "activity_20": 32.591191, "activity_30": 29.868215}, "trend_signal": 1, "fair_value": 26.365023, "relative_strength": 25.421111, "rate_of_change": 1.9939525004827208, "market_dynamics": 0.471607, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.709999, "high": 35.099998, "low": 33.07, "close": 33.84, "volume": 519649}, "trend_line": 26.915, "activity_lines": {"activity_5": 34.746667, "activity_10": 34.401455, "activity_20": 32.981953, "activity_30": 30.347484}, "trend_signal": 1, "fair_value": 26.438008, "relative_strength": 21.033606, "rate_of_change": 1.9070070447785752, "market_dynamics": 0.083046, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.759998, "high": 36.110001, "low": 33.360001, "close": 35.43, "volume": 328780}, "trend_line": 27.474334, "activity_lines": {"activity_5": 34.795334, "activity_10": 34.602546, "activity_20": 33.448762, "activity_30": 30.896839}, "trend_signal": 1, "fair_value": 26.509569, "relative_strength": 26.387147, "rate_of_change": 2.078149730633475, "market_dynamics": -0.257271, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.09, "high": 41.27, "low": 35.0, "close": 41.27, "volume": 775201}, "trend_line": 28.222667, "activity_lines": {"activity_5": 36.837333, "activity_10": 35.851273, "activity_20": 34.409143, "activity_30": 31.786882}, "trend_signal": 1, "fair_value": 26.616143, "relative_strength": 43.278001, "rate_of_change": 2.7237530125389116, "market_dynamics": -0.245838, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.990002, "high": 45.299999, "low": 39.349998, "close": 42.330002, "volume": 2065564}, "trend_line": 28.989, "activity_lines": {"activity_5": 39.006667, "activity_10": 37.194546, "activity_20": 35.381048, "activity_30": 32.697033}, "trend_signal": 1, "fair_value": 26.731065, "relative_strength": 44.421576, "rate_of_change": 2.715310356742683, "market_dynamics": -0.034806, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.369999, "high": 48.529999, "low": 39.209999, "close": 39.639999, "volume": 2037725}, "trend_line": 29.623334, "activity_lines": {"activity_5": 39.735334, "activity_10": 37.893455, "activity_20": 36.000572, "activity_30": 33.384194}, "trend_signal": 1, "fair_value": 26.837067, "relative_strength": 23.878292, "rate_of_change": 2.1881886232708925, "market_dynamics": 0.173896, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.639999, "high": 43.16, "low": 37.169998, "close": 40.57, "volume": 1971291}, "trend_line": 30.292667, "activity_lines": {"activity_5": 40.424667, "activity_10": 38.614, "activity_20": 36.624191, "activity_30": 34.09043}, "trend_signal": 1, "fair_value": 26.936545, "relative_strength": 24.040307, "rate_of_change": 2.2594789634414605, "market_dynamics": 0.415909, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.459999, "high": 44.689999, "low": 40.09, "close": 43.5, "volume": 1188441}, "trend_line": 31.016334, "activity_lines": {"activity_5": 41.642, "activity_10": 39.692909, "activity_20": 37.435572, "activity_30": 34.942516}, "trend_signal": 1, "fair_value": 27.063819, "relative_strength": 30.595079, "rate_of_change": 2.388918083706525, "market_dynamics": 0.524427, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.939999, "high": 44.299999, "low": 39.330002, "close": 40.48, "volume": 923576}, "trend_line": 31.643334, "activity_lines": {"activity_5": 41.314667, "activity_10": 40.088727, "activity_20": 37.877238, "activity_30": 35.553076}, "trend_signal": 1, "fair_value": 27.17318, "relative_strength": 18.693065, "rate_of_change": 2.0215155021222007, "market_dynamics": 0.365651, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.48, "high": 40.5, "low": 37.16, "close": 38.200001, "volume": 526703}, "trend_line": 32.264667, "activity_lines": {"activity_5": 40.28, "activity_10": 40.022728, "activity_20": 38.057524, "activity_30": 35.976086}, "trend_signal": 1, "fair_value": 27.28151, "relative_strength": 9.468718, "rate_of_change": 1.9635509962382707, "market_dynamics": 0.167959, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.75, "high": 40.279999, "low": 37.220001, "close": 38.75, "volume": 2458722}, "trend_line": 32.958334, "activity_lines": {"activity_5": 39.704, "activity_10": 39.983455, "activity_20": 38.265143, "activity_30": 36.394495}, "trend_signal": 1, "fair_value": 27.386637, "relative_strength": 11.883436, "rate_of_change": 2.1499276592564796, "market_dynamics": 0.087455, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.419998, "high": 40.5, "low": 37.200001, "close": 38.450001, "volume": 657877}, "trend_line": 33.639667, "activity_lines": {"activity_5": 39.087334, "activity_10": 39.810546, "activity_20": 38.418381, "activity_30": 36.748796}, "trend_signal": 1, "fair_value": 27.484747, "relative_strength": 16.161082, "rate_of_change": 2.067255583974609, "market_dynamics": -0.256727, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.130001, "high": 41.939999, "low": 36.299999, "close": 40.400002, "volume": 693738}, "trend_line": 34.243667, "activity_lines": {"activity_5": 39.262001, "activity_10": 39.908364, "activity_20": 38.733334, "activity_30": 37.184947}, "trend_signal": 1, "fair_value": 27.578941, "relative_strength": 22.589846, "rate_of_change": 1.7954993430820798, "market_dynamics": -0.458362, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.599998, "high": 43.150002, "low": 38.07, "close": 38.68, "volume": 613705}, "trend_line": 34.783334, "activity_lines": {"activity_5": 39.070001, "activity_10": 39.603091, "activity_20": 38.857096, "activity_30": 37.471162}, "trend_signal": 1, "fair_value": 27.665883, "relative_strength": 17.786993, "rate_of_change": 1.5759614763220346, "market_dynamics": -0.547557, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.209999, "high": 41.549999, "low": 37.41, "close": 37.41, "volume": 597003}, "trend_line": 35.292667, "activity_lines": {"activity_5": 38.574667, "activity_10": 39.114, "activity_20": 38.846524, "activity_30": 37.640624}, "trend_signal": 1, "fair_value": 27.731728, "relative_strength": 10.09835, "rate_of_change": 1.464301840645862, "market_dynamics": -0.847628, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.060001, "high": 43.459999, "low": 35.66, "close": 43.459999, "volume": 684227}, "trend_line": 36.011334, "activity_lines": {"activity_5": 40.148667, "activity_10": 39.814364, "activity_20": 39.394905, "activity_30": 38.167549}, "trend_signal": 1, "fair_value": 27.83667, "relative_strength": 22.482234, "rate_of_change": 2.03630686227254, "market_dynamics": -0.630468, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 52.889999, "low": 42.669998, "close": 52.110001, "volume": 875077}, "trend_line": 37.035, "activity_lines": {"activity_5": 44.292, "activity_10": 42.018, "activity_20": 40.710286, "activity_30": 39.206172}, "trend_signal": 1, "fair_value": 28.006746, "relative_strength": 38.345179, "rate_of_change": 2.842621714596851, "market_dynamics": -0.216893, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.599998, "high": 58.43, "low": 51.599998, "close": 56.669998, "volume": 1111506}, "trend_line": 38.048667, "activity_lines": {"activity_5": 49.044666, "activity_10": 44.840909, "activity_20": 42.359333, "activity_30": 40.472946}, "trend_signal": 1, "fair_value": 28.207185, "relative_strength": 49.439697, "rate_of_change": 2.737051437829095, "market_dynamics": 0.31015, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.990002, "high": 71.150002, "low": 53.810001, "close": 68.599998, "volume": 1892617}, "trend_line": 39.295667, "activity_lines": {"activity_5": 56.689332, "activity_10": 49.593454, "activity_20": 45.046762, "activity_30": 42.444}, "trend_signal": 1, "fair_value": 28.484475, "relative_strength": 81.694486, "rate_of_change": 3.2773815702925937, "market_dynamics": 1.069064, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.529999, "high": 80.57, "low": 66.849998, "close": 77.5, "volume": 1393203}, "trend_line": 40.781, "activity_lines": {"activity_5": 65.305999, "activity_10": 55.452909, "activity_20": 48.435524, "activity_30": 44.908796}, "trend_signal": 1, "fair_value": 28.820051, "relative_strength": 103.697617, "rate_of_change": 3.779890032150356, "market_dynamics": 1.51989, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 104.0, "low": 79.050003, "close": 101.620003, "volume": 1855579}, "trend_line": 43.057334, "activity_lines": {"activity_5": 79.29, "activity_10": 64.983273, "activity_20": 53.915095, "activity_30": 48.833893}, "trend_signal": 1, "fair_value": 29.320978, "relative_strength": 161.73905, "rate_of_change": 5.581849390647602, "market_dynamics": 1.783465, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.82, "high": 107.830002, "low": 90.169998, "close": 90.809998, "volume": 1713264}, "trend_line": 44.970667, "activity_lines": {"activity_5": 85.793333, "activity_10": 71.405091, "activity_20": 58.045048, "activity_30": 51.91471}, "trend_signal": 1, "fair_value": 29.745663, "relative_strength": 135.072854, "rate_of_change": 4.443686643487963, "market_dynamics": 1.877172, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.82, "high": 102.5, "low": 85.93, "close": 100.610001, "volume": 1296240}, "trend_line": 47.169334, "activity_lines": {"activity_5": 92.983334, "activity_10": 78.656727, "activity_20": 62.837048, "activity_30": 55.504344}, "trend_signal": 1, "fair_value": 30.238915, "relative_strength": 152.367784, "rate_of_change": 4.889113608210438, "market_dynamics": 1.783671, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.620003, "high": 106.5, "low": 98.059998, "close": 98.489998, "volume": 934483}, "trend_line": 49.256667, "activity_lines": {"activity_5": 96.537333, "activity_10": 84.428181, "activity_20": 67.116762, "activity_30": 58.815355}, "trend_signal": 1, "fair_value": 30.707527, "relative_strength": 141.659604, "rate_of_change": 4.425190739390132, "market_dynamics": 1.632287, "expectation": {"probability": 58.6191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbacc07e-c090-448b-8476-08c10dd9a40b/", "share_image": "https://sharemaestro.com/terminal/dbacc07e-c090-448b-8476-08c10dd9a40b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}