{"ticker": {"uuid": "dbaf5015-bdb6-42a9-8abd-b90df63693b7", "symbol": "TKD", "name": "Takeda Pharmaceutical Company Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKD rose 139.66%, moving from -69.24 to 27.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -39.75 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.46"}, {"label": "12-Week Change", "value": "139.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.75"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.549999, "high": 27.84, "low": 27.139999, "close": 27.459999, "volume": 0}, "trend_line": -34.57365, "activity_lines": {"activity_5": 27.96, "activity_10": 26.797818, "activity_20": -1.64215, "activity_30": -17.766717}, "trend_signal": 1, "fair_value": 349.385114, "relative_strength": -39.745811, "rate_of_change": 7.135303545652123, "market_dynamics": 1.248174, "expectation": {"probability": 46.0109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7430.125469, "high": 7553.79541, "low": 7385.604004, "close": 7484.539551, "volume": 0}, "trend_line": -6210.846842, "activity_lines": {"activity_5": 7434.412012, "activity_10": 7473.027237, "activity_20": 2786.979413, "activity_30": -1424.972589}, "trend_signal": 1, "fair_value": 20983.241968, "relative_strength": 74.538861, "rate_of_change": 9.891163072249277, "market_dynamics": 1.101185, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7430.124993, "high": 7449.912109, "low": 7294.087402, "close": 7294.087402, "volume": 0}, "trend_line": -5531.387321, "activity_lines": {"activity_5": 7385.603385, "activity_10": 7434.127282, "activity_20": 3705.895699, "activity_30": -553.686509}, "trend_signal": 1, "fair_value": 20861.017373, "relative_strength": 88.460091, "rate_of_change": 10.939885305257375, "market_dynamics": 0.945689, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7355.923348, "high": 7363.34375, "low": 7247.091797, "close": 7247.091797, "volume": 0}, "trend_line": -4834.868864, "activity_lines": {"activity_5": 7336.95944, "activity_10": 7392.708789, "activity_20": 4517.810168, "activity_30": 270.731499}, "trend_signal": 1, "fair_value": 20740.540156, "relative_strength": 121.965147, "rate_of_change": 12.592111464616782, "market_dynamics": 0.768949, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7212.464174, "high": 7212.464174, "low": 7009.645508, "close": 7049.219238, "volume": 0}, "trend_line": -4147.213542, "activity_lines": {"activity_5": 7230.437825, "activity_10": 7321.159712, "activity_20": 5208.207175, "activity_30": 1037.44686}, "trend_signal": 1, "fair_value": 20620.440849, "relative_strength": 146.559795, "rate_of_change": 14.22283295251748, "market_dynamics": 0.560375, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7130.841785, "high": 7130.841785, "low": 6972.543796, "close": 7022.011719, "volume": 0}, "trend_line": -3453.338835, "activity_lines": {"activity_5": 7141.39502, "activity_10": 7253.92785, "activity_20": 5793.125921, "activity_30": 1758.042038}, "trend_signal": 1, "fair_value": 20502.19364, "relative_strength": 204.199275, "rate_of_change": 16.731106319289704, "market_dynamics": 0.247912, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6975.016942, "high": 7034.379856, "low": 6834.032715, "close": 6834.032715, "volume": 0}, "trend_line": -2767.187809, "activity_lines": {"activity_5": 7012.942611, "activity_10": 7162.591522, "activity_20": 6259.212249, "activity_30": 2421.743429}, "trend_signal": 1, "fair_value": 20384.364666, "relative_strength": 280.16357, "rate_of_change": 19.869206550071997, "market_dynamics": -0.030694, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6821.665336, "high": 6945.335938, "low": 6774.67041, "close": 6945.335938, "volume": 0}, "trend_line": -2065.017627, "activity_lines": {"activity_5": 6964.958399, "activity_10": 7104.488796, "activity_20": 6635.933773, "activity_30": 3048.357864}, "trend_signal": 1, "fair_value": 20269.501173, "relative_strength": 438.10814, "rate_of_change": 25.374865403651388, "market_dynamics": -0.243501, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6962.650077, "high": 7034.378906, "low": 6895.867676, "close": 6895.867676, "volume": 0}, "trend_line": -1362.714844, "activity_lines": {"activity_5": 6923.734864, "activity_10": 7048.050018, "activity_20": 6906.93989, "activity_30": 3626.479496}, "trend_signal": 1, "fair_value": 20156.165296, "relative_strength": 792.605957, "rate_of_change": 34.00952969201943, "market_dynamics": -0.387912, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6883.500825, "high": 6952.757119, "low": 6851.34668, "close": 6851.34668, "volume": 0}, "trend_line": -659.952474, "activity_lines": {"activity_5": 6891.085938, "activity_10": 6992.106002, "activity_20": 7072.03498, "activity_30": 4156.41895}, "trend_signal": 1, "fair_value": 20044.360097, "relative_strength": 2337.864483, "rate_of_change": 51.57075767496373, "market_dynamics": -0.392499, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6942.863428, "high": 6992.331323, "low": 6853.819694, "close": 6918.128418, "volume": 0}, "trend_line": 48.599072, "activity_lines": {"activity_5": 6893.889095, "activity_10": 6959.142161, "activity_20": 7140.08777, "activity_30": 4645.327394}, "trend_signal": 1, "fair_value": 19934.974833, "relative_strength": -3466.476059, "rate_of_change": 107.36402603439592, "market_dynamics": -0.371913, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6965.123544, "high": 6972.543945, "low": 6848.873047, "close": 6848.873047, "volume": 0}, "trend_line": 760.510759, "activity_lines": {"activity_5": 6880.532682, "activity_10": 6921.816149, "activity_20": 7098.934917, "activity_30": 5084.054747}, "trend_signal": 1, "fair_value": 19826.825232, "relative_strength": -1076.713585, "rate_of_change": 1464.866833259697, "market_dynamics": -0.368315, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6834.032388, "high": 6987.384268, "low": 6806.825195, "close": 6979.963867, "volume": 0}, "trend_line": 1467.722282, "activity_lines": {"activity_5": 6909.883854, "activity_10": 6919.882404, "activity_20": 7073.282113, "activity_30": 5485.309787}, "trend_signal": 1, "fair_value": 19721.523089, "relative_strength": -679.93976, "rate_of_change": 92.99165260067016, "market_dynamics": -0.344538, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6987.38508, "high": 7093.742188, "low": 6955.22998, "close": 7093.742188, "volume": 0}, "trend_line": 2181.317822, "activity_lines": {"activity_5": 6974.852604, "activity_10": 6944.346964, "activity_20": 7061.539435, "activity_30": 5848.278813}, "trend_signal": 1, "fair_value": 19618.858204, "relative_strength": -505.878139, "rate_of_change": 48.619248256394606, "market_dynamics": -0.311799, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7133.315918, "high": 7133.315918, "low": 6997.27832, "close": 7064.060547, "volume": 0}, "trend_line": 2902.022022, "activity_lines": {"activity_5": 7016.73584, "activity_10": 6966.203036, "activity_20": 7049.231329, "activity_30": 6163.294473}, "trend_signal": 1, "fair_value": 19517.609836, "relative_strength": -416.178735, "rate_of_change": 33.03985291511546, "market_dynamics": -0.283638, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7123.421432, "high": 7590.896973, "low": 7123.421432, "close": 7590.896973, "volume": 0}, "trend_line": 3627.492448, "activity_lines": {"activity_5": 7220.050293, "activity_10": 7083.577708, "activity_20": 7089.453744, "activity_30": 6465.802534}, "trend_signal": 1, "fair_value": 19422.196133, "relative_strength": -375.291582, "rate_of_change": 24.99879120490009, "market_dynamics": -0.186065, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7585.949382, "high": 7585.949382, "low": 7432.598633, "close": 7432.598633, "volume": 0}, "trend_line": 4347.200423, "activity_lines": {"activity_5": 7325.747396, "activity_10": 7161.827495, "activity_20": 7114.529455, "activity_30": 6711.293256}, "trend_signal": 1, "fair_value": 19327.040597, "relative_strength": -327.146709, "rate_of_change": 19.840371422325294, "market_dynamics": -0.09981, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7464.752785, "high": 7546.375625, "low": -3415.343018, "close": -3415.343018, "volume": 0}, "trend_line": 4708.873462, "activity_lines": {"activity_5": 3776.54891, "activity_10": 5256.841238, "activity_20": 6107.021438, "activity_30": 6210.484001}, "trend_signal": 0, "fair_value": 19147.96671, "relative_strength": 11.743479, "rate_of_change": 8.319677121084034, "market_dynamics": -0.330636, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -3400.085336, "high": -3252.20459, "low": -3400.085336, "close": -3380.133301, "volume": 0}, "trend_line": 5078.036629, "activity_lines": {"activity_5": 932.107454, "activity_10": 3546.632728, "activity_20": 5154.994721, "activity_30": 5688.612597}, "trend_signal": 0, "fair_value": 18971.965929, "relative_strength": 21.08868, "rate_of_change": 7.839734279952512, "market_dynamics": -0.580785, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -3400.08548, "high": -3383.654474, "low": -3427.079997, "close": -3378.959961, "volume": 0}, "trend_line": 5460.843661, "activity_lines": {"activity_5": -1213.684522, "activity_10": 2023.473935, "activity_20": 4254.262716, "activity_30": 5142.999914}, "trend_signal": 0, "fair_value": 18798.702938, "relative_strength": 30.054954, "rate_of_change": 7.538485047820235, "market_dynamics": -0.896934, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -3355.486759, "high": -3238.12085, "low": -3355.486759, "close": -3238.12085, "volume": 0}, "trend_line": 5840.571273, "activity_lines": {"activity_5": -2616.32876, "activity_10": 711.927828, "activity_20": 3418.498241, "activity_30": 4581.776397}, "trend_signal": 0, "fair_value": 18629.188908, "relative_strength": 40.478133, "rate_of_change": 6.9536437146501875, "market_dynamics": -1.224128, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -3219.342174, "high": -3016.299805, "low": -3220.516113, "close": -3016.299805, "volume": 43}, "trend_line": 5490.625716, "activity_lines": {"activity_5": -3223.098129, "activity_10": -374.628103, "activity_20": 2654.378073, "activity_30": 4010.36536}, "trend_signal": 0, "fair_value": 18463.95617, "relative_strength": 43.668086, "rate_of_change": -5.991632335996664, "market_dynamics": -1.178293, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -2982.263599, "high": -2982.263599, "low": -3067.940674, "close": -3058.551025, "volume": 0}, "trend_line": 5134.489885, "activity_lines": {"activity_5": -3147.358008, "activity_10": -1289.499294, "activity_20": 1936.237976, "activity_30": 3458.80557}, "trend_signal": 0, "fair_value": 18300.906873, "relative_strength": 51.589376, "rate_of_change": -6.486252194575916, "market_dynamics": -1.19592, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -3020.99412, "high": -3018.646729, "low": -3033.904541, "close": -2994.0, "volume": 0}, "trend_line": 4782.402043, "activity_lines": {"activity_5": -3073.887012, "activity_10": -2010.115483, "activity_20": 1273.543873, "activity_30": 2934.386868}, "trend_signal": 0, "fair_value": 18140.794792, "relative_strength": 63.001015, "rate_of_change": -6.857309097610578, "market_dynamics": -1.213354, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -2996.347532, "high": -2968.179688, "low": -3025.688721, "close": -3025.688721, "volume": 0}, "trend_line": 4429.587712, "activity_lines": {"activity_5": -3036.721143, "activity_10": -2553.079763, "activity_20": 656.598901, "activity_30": 2430.639077}, "trend_signal": 0, "fair_value": 17982.835959, "relative_strength": 80.110475, "rate_of_change": -7.3773456900474255, "market_dynamics": -1.222475, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -3019.820801, "high": -3001.041871, "low": -3019.820801, "close": -3019.820801, "volume": 0}, "trend_line": 4076.391813, "activity_lines": {"activity_5": -3021.150716, "activity_10": -2911.527162, "activity_20": 88.188531, "activity_30": 1950.032076}, "trend_signal": 0, "fair_value": 17827.260724, "relative_strength": 105.983418, "rate_of_change": -7.973561468106208, "market_dynamics": -1.284007, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -3024.515381, "high": -2976.395508, "low": -3037.425293, "close": -3037.425293, "volume": 0}, "trend_line": 3723.516016, "activity_lines": {"activity_5": -3026.00179, "activity_10": -3080.253236, "activity_20": -434.080207, "activity_30": 1491.076134}, "trend_signal": 0, "fair_value": 17673.843915, "relative_strength": 136.778875, "rate_of_change": -8.656572115434187, "market_dynamics": -1.240155, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -3043.293883, "high": -3038.599121, "low": -3049.161621, "close": -3049.161621, "volume": 0}, "trend_line": 3370.826107, "activity_lines": {"activity_5": -3033.356608, "activity_10": -3060.749117, "activity_20": -910.459748, "activity_30": 1054.129189}, "trend_signal": 0, "fair_value": 17522.581101, "relative_strength": 186.273824, "rate_of_change": -9.471958962563521, "market_dynamics": -1.16277, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -3067.940674, "high": -3009.258045, "low": -3067.940674, "close": -2978.74292, "volume": 0}, "trend_line": 3025.925024, "activity_lines": {"activity_5": -3017.864486, "activity_10": -3035.099441, "activity_20": -1332.539901, "activity_30": 644.479575}, "trend_signal": 0, "fair_value": 17374.020782, "relative_strength": 251.717916, "rate_of_change": -10.231945287351477, "market_dynamics": -1.037964, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -2968.179688, "high": -2965.832275, "low": -3001.04228, "close": -3003.389648, "volume": 0}, "trend_line": 2677.564071, "activity_lines": {"activity_5": -3011.605078, "activity_10": -3021.228995, "activity_20": -1709.945406, "activity_30": 255.491531}, "trend_signal": 0, "fair_value": 17227.420707, "relative_strength": 385.188733, "rate_of_change": -11.512544105917685, "market_dynamics": -0.891042, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -2974.047958, "high": -2995.173828, "low": -3030.383545, "close": -3030.383545, "volume": 0}, "trend_line": 2330.859196, "activity_lines": {"activity_5": -3015.830241, "activity_10": -3019.095082, "activity_20": -2042.994442, "activity_30": -112.763154}, "trend_signal": 0, "fair_value": 17082.722105, "relative_strength": 691.660787, "rate_of_change": -12.948518347518561, "market_dynamics": -0.709085, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -3080.850757, "high": -3080.850757, "low": -3153.617596, "close": -3171.222412, "volume": 0}, "trend_line": 1975.667131, "activity_lines": {"activity_5": -3066.29751, "activity_10": -3046.345277, "activity_20": -2342.082837, "activity_30": -467.736161}, "trend_signal": 0, "fair_value": 16939.077109, "relative_strength": 1928.138752, "rate_of_change": -15.238675318077858, "market_dynamics": -0.377712, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -3175.917093, "high": -3175.917093, "low": -3191.174438, "close": -3206.431885, "volume": 0}, "trend_line": 1625.649821, "activity_lines": {"activity_5": -3119.581462, "activity_10": -3077.18042, "activity_20": -2596.809775, "activity_30": -802.065129}, "trend_signal": 0, "fair_value": 16797.207327, "relative_strength": -4799.309915, "rate_of_change": -17.716411054671738, "market_dynamics": -0.097084, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -3251.031183, "high": -3174.743408, "low": -3251.031183, "close": -3174.743408, "volume": 0}, "trend_line": 1278.255314, "activity_lines": {"activity_5": -3151.817904, "activity_10": -3099.565279, "activity_20": -2800.012116, "activity_30": -1111.767918}, "trend_signal": 0, "fair_value": 16657.543336, "relative_strength": -1198.288358, "rate_of_change": -21.369578030421348, "market_dynamics": 0.152771, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -3187.653264, "high": -3148.922852, "low": -3195.869228, "close": -3152.444092, "volume": 0}, "trend_line": 938.19987, "activity_lines": {"activity_5": -3163.554541, "activity_10": -3114.609473, "activity_20": -2952.193163, "activity_30": -1397.619493}, "trend_signal": 0, "fair_value": 16519.973979, "relative_strength": -707.92917, "rate_of_change": -26.60309253367203, "market_dynamics": 0.323052, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -3194.695594, "high": -3147.749023, "low": -3177.090576, "close": -3147.749023, "volume": 0}, "trend_line": 599.207845, "activity_lines": {"activity_5": -3163.789193, "activity_10": -3126.495375, "activity_20": -3055.277038, "activity_30": -1661.229099}, "trend_signal": 0, "fair_value": 16384.33451, "relative_strength": -527.643399, "rate_of_change": -36.13217565250782, "market_dynamics": 0.283339, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -3089.066177, "high": -3057.377323, "low": -3105.497314, "close": -3078.503174, "volume": 0}, "trend_line": 268.789982, "activity_lines": {"activity_5": -3133.117529, "activity_10": -3123.465154, "activity_20": -3100.629661, "activity_30": -1898.500778}, "trend_signal": 0, "fair_value": 16251.027402, "relative_strength": -430.169715, "rate_of_change": -55.14244610732691, "market_dynamics": 0.26913, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -3080.850826, "high": -3094.934814, "low": -3188.827148, "close": -3188.827148, "volume": 0}, "trend_line": -69.015454, "activity_lines": {"activity_5": -3145.401806, "activity_10": -3139.746968, "activity_20": -3106.436463, "activity_30": -2121.57285}, "trend_signal": 0, "fair_value": 16118.783494, "relative_strength": -377.303674, "rate_of_change": -125.67634905381257, "market_dynamics": 0.212562, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -3221.689664, "high": -3170.048875, "low": -3236.947266, "close": -3158.312256, "volume": 200}, "trend_line": -404.154785, "activity_lines": {"activity_5": -3148.688102, "activity_10": -3147.941246, "activity_20": -3110.415732, "activity_30": -2320.882322}, "trend_signal": 0, "fair_value": 15988.532847, "relative_strength": -334.207097, "rate_of_change": -485.60041494474547, "market_dynamics": 0.254377, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -3225.21055, "high": -3186.479729, "low": -3224.036865, "close": -3164.180176, "volume": 0}, "trend_line": -738.00568, "activity_lines": {"activity_5": -3155.025781, "activity_10": -3153.937522, "activity_20": -3116.010141, "activity_30": -2498.948476}, "trend_signal": 0, "fair_value": 15859.991149, "relative_strength": -304.534517, "rate_of_change": -82.60471170717426, "market_dynamics": 0.23733, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -3147.7491, "high": -3127.796865, "low": -3155.964936, "close": -3140.707031, "volume": 0}, "trend_line": -1073.300195, "activity_lines": {"activity_5": -3152.756673, "activity_10": -3152.742489, "activity_20": -3120.391774, "activity_30": -2653.961466}, "trend_signal": 0, "fair_value": 15733.319827, "relative_strength": -278.534119, "rate_of_change": -45.43251144083336, "market_dynamics": 0.204966, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -3139.533826, "high": -3109.018555, "low": -3132.491943, "close": -3103.150391, "volume": 0}, "trend_line": -1405.03431, "activity_lines": {"activity_5": -3138.438151, "activity_10": -3142.713095, "activity_20": -3121.660459, "activity_30": -2784.919543}, "trend_signal": 0, "fair_value": 15608.574992, "relative_strength": -253.024307, "rate_of_change": -30.907859380385183, "market_dynamics": 0.234476, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -3146.575272, "high": -3127.797119, "low": -3154.791016, "close": -3154.791016, "volume": 0}, "trend_line": -1742.859473, "activity_lines": {"activity_5": -3139.690023, "activity_10": -3143.310578, "activity_20": -3127.433724, "activity_30": -2897.807073}, "trend_signal": 0, "fair_value": 15485.131794, "relative_strength": -234.48587, "rate_of_change": -24.043908436655897, "market_dynamics": 0.149055, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -3138.359832, "high": 1202.685791, "low": -3130.144287, "close": 1202.685791, "volume": 0}, "trend_line": -1939.228019, "activity_lines": {"activity_5": -1690.718701, "activity_10": -2352.578476, "activity_20": -2717.750913, "activity_30": -2707.771894}, "trend_signal": 0, "fair_value": 15391.782474, "relative_strength": -46.184263, "rate_of_change": -11.267032657658218, "market_dynamics": 0.45316, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1192.457998, "high": 1192.457998, "low": 1165.029175, "close": 1165.029175, "volume": 0}, "trend_line": -2135.862398, "activity_lines": {"activity_5": -545.032788, "activity_10": -1648.282653, "activity_20": -2331.638664, "activity_30": -2507.497237}, "trend_signal": 0, "fair_value": 15299.400959, "relative_strength": -44.864813, "rate_of_change": -10.139827656852782, "market_dynamics": 0.778996, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.143122, "high": 1178.511252, "low": 1167.35376, "close": 1177.116577, "volume": 0}, "trend_line": -2349.655078, "activity_lines": {"activity_5": 316.068302, "activity_10": -1020.288634, "activity_20": -1964.331033, "activity_30": -2293.756658}, "trend_signal": 1, "fair_value": 15208.289447, "relative_strength": -40.244351, "rate_of_change": -10.009665426021492, "market_dynamics": 1.083462, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1165.958843, "high": 1169.213257, "low": 1147.828003, "close": 1169.213257, "volume": 50}, "trend_line": -2558.434591, "activity_lines": {"activity_5": 886.680046, "activity_10": -472.365503, "activity_20": -1617.761516, "activity_30": -2066.732894}, "trend_signal": 1, "fair_value": 15118.295369, "relative_strength": -35.915645, "rate_of_change": -8.885538773533995, "market_dynamics": 1.455235, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1159.915286, "high": 1172.467407, "low": 1131.556664, "close": 1139.924805, "volume": 0}, "trend_line": -2406.59233, "activity_lines": {"activity_5": 1162.704728, "activity_10": -6.998753, "activity_20": -1294.012987, "activity_30": -1828.129062}, "trend_signal": 1, "fair_value": 14095.846069, "relative_strength": -32.691936, "rate_of_change": 5.934967481058429, "market_dynamics": 1.487015, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1141.784401, "high": 1163.634546, "low": 1133.41626, "close": 1151.547241, "volume": 0}, "trend_line": -2255.536312, "activity_lines": {"activity_5": 1156.289168, "activity_10": 381.776587, "activity_20": -989.10559, "activity_30": -1598.571671}, "trend_signal": 1, "fair_value": 13067.205947, "relative_strength": -26.841907, "rate_of_change": 6.276759720247249, "market_dynamics": 1.48393, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1150.617413, "high": 1154.80156, "low": 1131.556763, "close": 1141.784424, "volume": 17}, "trend_line": -2104.844832, "activity_lines": {"activity_5": 1150.028573, "activity_10": 690.415787, "activity_20": -704.796034, "activity_30": -1379.389688}, "trend_signal": 1, "fair_value": 12032.606308, "relative_strength": -22.31915, "rate_of_change": 6.680960053637121, "market_dynamics": 1.478874, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1120.399252, "high": 1152.012207, "low": 1120.399252, "close": 1130.161987, "volume": 0}, "trend_line": -1959.235404, "activity_lines": {"activity_5": 1141.443481, "activity_10": 918.651551, "activity_20": -441.3323, "activity_30": -1170.67957}, "trend_signal": 1, "fair_value": 10979.87267, "relative_strength": -16.220512, "rate_of_change": 6.917822434523297, "market_dynamics": 1.397399, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1141.784424, "high": 1141.784424, "low": 1124.118286, "close": 1132.951416, "volume": 0}, "trend_line": -1820.92703, "activity_lines": {"activity_5": 1136.918506, "activity_10": 1069.742321, "activity_20": -197.415029, "activity_30": -971.183646}, "trend_signal": 1, "fair_value": 9947.796438, "relative_strength": -5.259508, "rate_of_change": 7.059303528183894, "market_dynamics": 1.330499, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1126.907833, "high": 1136.205677, "low": 1115.750244, "close": 1132.021606, "volume": 0}, "trend_line": -1681.241276, "activity_lines": {"activity_5": 1134.50105, "activity_10": 1143.644001, "activity_20": 25.917624, "activity_30": -780.670831}, "trend_signal": 1, "fair_value": 8935.985078, "relative_strength": 9.662942, "rate_of_change": 7.671134081633138, "market_dynamics": 1.229697, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1142.714135, "high": 1160.845059, "low": 1140.854652, "close": 1155.266357, "volume": 0}, "trend_line": -1542.932398, "activity_lines": {"activity_5": 1140.358724, "activity_10": 1143.829951, "activity_20": 230.80476, "activity_30": -597.670339}, "trend_signal": 1, "fair_value": 7889.677991, "relative_strength": 31.343847, "rate_of_change": 8.226593052073037, "market_dynamics": 1.092889, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1164.099514, "high": 1171.537842, "low": 1135.740679, "close": 1138.530029, "volume": 0}, "trend_line": -1404.125106, "activity_lines": {"activity_5": 1140.389681, "activity_10": 1141.835105, "activity_20": 413.478866, "activity_30": -424.672763}, "trend_signal": 1, "fair_value": 6853.214742, "relative_strength": 59.027289, "rate_of_change": 8.99633011659659, "market_dynamics": 0.947175, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1150.617468, "high": 1150.617468, "low": 1094.365112, "close": 1101.338501, "volume": 0}, "trend_line": -1266.753129, "activity_lines": {"activity_5": 1128.240421, "activity_10": 1133.559965, "activity_20": 572.177712, "activity_30": -263.029949}, "trend_signal": 1, "fair_value": 5809.141892, "relative_strength": 88.291063, "rate_of_change": 9.78345707323319, "market_dynamics": 0.755546, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1110.636317, "high": 1137.135385, "low": 1110.636317, "close": 1127.372559, "volume": 0}, "trend_line": -1127.926534, "activity_lines": {"activity_5": 1126.690747, "activity_10": 1131.396074, "activity_20": 713.122241, "activity_30": -108.570227}, "trend_signal": 1, "fair_value": 4766.341596, "relative_strength": 148.096145, "rate_of_change": 10.9592462668391, "market_dynamics": 0.536172, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1126.907811, "high": 1138.065233, "low": 1119.469482, "close": 1134.346069, "volume": 0}, "trend_line": -988.476278, "activity_lines": {"activity_5": 1127.8375, "activity_10": 1131.260833, "activity_20": 834.702935, "activity_30": 37.382844}, "trend_signal": 1, "fair_value": 3731.325785, "relative_strength": 245.929998, "rate_of_change": 12.363416569824217, "market_dynamics": 0.207206, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1132.021673, "high": 1157.590856, "low": 1121.328979, "close": 1149.687622, "volume": 0}, "trend_line": -850.861926, "activity_lines": {"activity_5": 1133.94314, "activity_10": 1134.016397, "activity_20": 937.15819, "activity_30": 175.328902}, "trend_signal": 1, "fair_value": 2679.086002, "relative_strength": 487.37019, "rate_of_change": 13.921866924154951, "market_dynamics": -0.062928, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1149.222745, "high": 1172.467448, "low": 1136.670532, "close": 1136.670532, "volume": 0}, "trend_line": -712.85992, "activity_lines": {"activity_5": 1136.081665, "activity_10": 1134.439029, "activity_20": 1017.859437, "activity_30": 303.556802}, "trend_signal": 1, "fair_value": 1628.973914, "relative_strength": 1701.219684, "rate_of_change": 16.219083470894436, "market_dynamics": -0.275132, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1156.196289, "high": 1182.230272, "low": 1149.222778, "close": 1178.511108, "volume": 0}, "trend_line": -572.563432, "activity_lines": {"activity_5": 1152.291015, "activity_10": 1142.562018, "activity_20": 1082.065259, "activity_30": 425.58074}, "trend_signal": 1, "fair_value": 586.50143, "relative_strength": -1893.588333, "rate_of_change": 19.680793387851004, "market_dynamics": -0.38856, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1189.203708, "high": 1216.167846, "low": 1169.678101, "close": 1190.133545, "volume": 0}, "trend_line": -427.1849, "activity_lines": {"activity_5": 1167.229671, "activity_10": 1151.919103, "activity_20": 1126.810274, "activity_30": 539.303125}, "trend_signal": 1, "fair_value": -441.522855, "relative_strength": -741.726332, "rate_of_change": 25.39081678551906, "market_dynamics": -0.337601, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1185.484626, "high": 1198.03667, "low": 1123.188538, "close": 1181.300659, "volume": 0}, "trend_line": -280.927149, "activity_lines": {"activity_5": 1175.039966, "activity_10": 1158.630533, "activity_20": 1150.269853, "activity_30": 643.076387}, "trend_signal": 1, "fair_value": -1482.871789, "relative_strength": -474.888005, "rate_of_change": 34.237575110918016, "market_dynamics": -0.30448, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1183.625104, "high": 1226.860207, "low": 1177.581331, "close": 1218.492188, "volume": 0}, "trend_line": -134.485962, "activity_lines": {"activity_5": 1192.117131, "activity_10": 1171.208077, "activity_20": 1156.623427, "activity_30": 739.813118}, "trend_signal": 1, "fair_value": -2527.668113, "relative_strength": -370.322366, "rate_of_change": 52.12781588439499, "market_dynamics": -0.227204, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1238.017785, "high": 1258.938139, "low": 1231.044364, "close": 1252.894531, "volume": 0}, "trend_line": 12.358659, "activity_lines": {"activity_5": 1216.074772, "activity_10": 1188.891031, "activity_20": 1166.178146, "activity_30": 829.321537}, "trend_signal": 1, "fair_value": -3564.135435, "relative_strength": -310.842106, "rate_of_change": 109.18955318176629, "market_dynamics": -0.165417, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1244.991306, "high": 1263.587106, "low": 1237.552979, "close": 1252.894531, "volume": 100}, "trend_line": 159.046777, "activity_lines": {"activity_5": 1232.284147, "activity_10": 1204.494631, "activity_20": 1175.314458, "activity_30": 909.35611}, "trend_signal": 1, "fair_value": -4610.185491, "relative_strength": -269.975178, "rate_of_change": 1186.9258468900227, "market_dynamics": -0.055228, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1251.499878, "high": 1259.40308, "low": 1237.553005, "close": 1244.991333, "volume": 0}, "trend_line": 303.163261, "activity_lines": {"activity_5": 1240.900228, "activity_10": 1215.905722, "activity_20": 1183.337238, "activity_30": 979.417049}, "trend_signal": 1, "fair_value": -5677.293719, "relative_strength": -248.467593, "rate_of_change": 90.61264033033501, "market_dynamics": -0.017164, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1252.894425, "high": 1257.543538, "low": 1215.702882, "close": 1235.228516, "volume": 0}, "trend_line": 450.631783, "activity_lines": {"activity_5": 1242.60485, "activity_10": 1223.403232, "activity_20": 1190.069377, "activity_30": 1039.550291}, "trend_signal": 1, "fair_value": -6754.047162, "relative_strength": -225.395359, "rate_of_change": 48.643269475848534, "market_dynamics": -0.026139, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1235.228493, "high": 1257.078633, "low": 1226.860352, "close": 1244.526489, "volume": 0}, "trend_line": 597.393074, "activity_lines": {"activity_5": 1243.813607, "activity_10": 1230.757056, "activity_20": 1197.233211, "activity_30": 1090.769304}, "trend_signal": 1, "fair_value": -7817.472974, "relative_strength": -210.311084, "rate_of_change": 32.56789612640349, "market_dynamics": -0.016388, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1233.833885, "high": 1245.456213, "low": -426.838379, "close": -426.838379, "volume": 0}, "trend_line": 688.637801, "activity_lines": {"activity_5": 686.16512, "activity_10": 932.502015, "activity_20": 1044.776679, "activity_30": 1024.689856}, "trend_signal": 0, "fair_value": -7327.135399, "relative_strength": -60.141403, "rate_of_change": 15.273817352626356, "market_dynamics": -0.397632, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -434.617532, "high": -436.139547, "low": -436.308605, "close": -440.029083, "volume": 0}, "trend_line": 778.660399, "activity_lines": {"activity_5": 236.101927, "activity_10": 660.2761, "activity_20": 898.533523, "activity_30": 951.872637}, "trend_signal": 0, "fair_value": -6894.788481, "relative_strength": -55.678561, "rate_of_change": 13.07256120260526, "market_dynamics": -0.734011, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -443.749534, "high": -440.705536, "low": -441.720215, "close": -441.720215, "volume": 30}, "trend_line": 867.374739, "activity_lines": {"activity_5": -101.663403, "activity_10": 417.170709, "activity_20": 759.606406, "activity_30": 873.138404}, "trend_signal": 0, "fair_value": -6469.603444, "relative_strength": -52.411241, "rate_of_change": 11.393200439361241, "market_dynamics": -1.026455, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -442.734875, "high": -436.815986, "low": -440.705536, "close": -440.705536, "volume": 0}, "trend_line": 957.844255, "activity_lines": {"activity_5": -326.643071, "activity_10": 203.919874, "activity_20": 628.274363, "activity_30": 788.746128}, "trend_signal": 0, "fair_value": -6048.946709, "relative_strength": -49.080301, "rate_of_change": 10.43026870995836, "market_dynamics": -1.395327, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -446.962673, "high": -425.485479, "low": -442.903992, "close": -425.147247, "volume": 0}, "trend_line": 903.583153, "activity_lines": {"activity_5": -434.707705, "activity_10": 22.988841, "activity_20": 505.913237, "activity_30": 699.52087}, "trend_signal": 0, "fair_value": -5624.52753, "relative_strength": -46.474805, "rate_of_change": -5.664919084366168, "market_dynamics": -1.438394, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -422.103214, "high": -423.45614, "low": -434.448368, "close": -435.293915, "volume": 0}, "trend_line": 850.23905, "activity_lines": {"activity_5": -434.842979, "activity_10": -129.902688, "activity_20": 390.111542, "activity_30": 613.141705}, "trend_signal": 0, "fair_value": -5192.324687, "relative_strength": -39.99543, "rate_of_change": -5.903618590374495, "market_dynamics": -1.441959, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -433.433716, "high": -433.433716, "low": -433.60279, "close": -435.293915, "volume": 0}, "trend_line": 796.492034, "activity_lines": {"activity_5": -434.414551, "activity_10": -252.099882, "activity_20": 281.804246, "activity_30": 530.204094}, "trend_signal": 0, "fair_value": -4752.273135, "relative_strength": -35.457869, "rate_of_change": -6.321400551997704, "market_dynamics": -1.468696, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -430.897027, "high": -432.419037, "low": -436.139496, "close": -436.139496, "volume": 0}, "trend_line": 742.980275, "activity_lines": {"activity_5": -434.583661, "activity_10": -343.756482, "activity_20": 180.733716, "activity_30": 450.679479}, "trend_signal": 0, "fair_value": -4319.378046, "relative_strength": -29.735871, "rate_of_change": -6.718429904598391, "market_dynamics": -1.443148, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -432.588188, "high": -427.176605, "low": -434.27931, "close": -432.757263, "volume": 0}, "trend_line": 690.55754, "activity_lines": {"activity_5": -433.997408, "activity_10": -404.232116, "activity_20": 87.430599, "activity_30": 374.825444}, "trend_signal": 0, "fair_value": -3892.914701, "relative_strength": -22.987544, "rate_of_change": -7.055737112267211, "market_dynamics": -1.401671, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -436.81593, "high": -432.588165, "low": -433.264644, "close": -434.786621, "volume": 40}, "trend_line": 637.679744, "activity_lines": {"activity_5": -434.617493, "activity_10": -434.749709, "activity_20": 1.396606, "activity_30": 302.222595}, "trend_signal": 0, "fair_value": -3477.626925, "relative_strength": -14.582493, "rate_of_change": -7.657261406486125, "market_dynamics": -1.285483, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -437.492418, "high": -440.029089, "low": -443.749555, "close": -440.705536, "volume": 0}, "trend_line": 584.930079, "activity_lines": {"activity_5": -436.567924, "activity_10": -435.810504, "activity_20": -77.655977, "activity_30": 232.649351}, "trend_signal": 0, "fair_value": -3060.807329, "relative_strength": -4.322174, "rate_of_change": -8.272124917927462, "market_dynamics": -1.202404, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -438.676176, "high": -433.433716, "low": -435.463074, "close": -433.433716, "volume": 0}, "trend_line": 532.810222, "activity_lines": {"activity_5": -435.733641, "activity_10": -435.297019, "activity_20": -148.504691, "activity_30": 166.948461}, "trend_signal": 0, "fair_value": -2637.313364, "relative_strength": 4.388617, "rate_of_change": -8.910442268433938, "market_dynamics": -1.089038, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -430.558818, "high": -424.80905, "low": -429.036819, "close": -425.992828, "volume": 0}, "trend_line": 480.845414, "activity_lines": {"activity_5": -432.543074, "activity_10": -433.550561, "activity_20": -210.968822, "activity_30": 105.0902}, "trend_signal": 0, "fair_value": -2216.911125, "relative_strength": 19.684474, "rate_of_change": -9.752967539725608, "market_dynamics": -0.931447, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -426.500143, "high": -426.500143, "low": -427.853042, "close": -428.867737, "volume": 0}, "trend_line": 428.815769, "activity_lines": {"activity_5": -430.987256, "activity_10": -432.612766, "activity_20": -266.010913, "activity_30": 46.399029}, "trend_signal": 0, "fair_value": -1798.271455, "relative_strength": 39.858836, "rate_of_change": -10.820451539130207, "market_dynamics": -0.783721, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -428.69859, "high": -428.69859, "low": -431.911709, "close": -432.249908, "volume": 0}, "trend_line": 375.898561, "activity_lines": {"activity_5": -430.818129, "activity_10": -432.505145, "activity_20": -313.707648, "activity_30": -9.153595}, "trend_signal": 0, "fair_value": -1375.293139, "relative_strength": 71.687098, "rate_of_change": -12.340312979488404, "market_dynamics": -0.457475, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -431.235286, "high": -431.066149, "low": -430.558802, "close": -431.23526, "volume": 0}, "trend_line": 323.573051, "activity_lines": {"activity_5": -430.479901, "activity_10": -432.083902, "activity_20": -353.447073, "activity_30": -61.226745}, "trend_signal": 0, "fair_value": -929.111003, "relative_strength": 122.45364, "rate_of_change": -13.920114474713289, "market_dynamics": -0.165151, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -431.404368, "high": -426.838379, "low": -430.051475, "close": -426.838379, "volume": 0}, "trend_line": 272.633822, "activity_lines": {"activity_5": -429.307397, "activity_10": -430.937021, "activity_20": -384.748081, "activity_30": -109.640386}, "trend_signal": 0, "fair_value": -480.633305, "relative_strength": 205.111078, "rate_of_change": -15.74272914341065, "market_dynamics": 0.076608, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -424.639886, "high": -418.213654, "low": -423.794308, "close": -417.875427, "volume": 0}, "trend_line": 221.125555, "activity_lines": {"activity_5": -425.586932, "activity_10": -428.314248, "activity_20": -407.196747, "activity_30": -154.189369}, "trend_signal": 0, "fair_value": -33.842242, "relative_strength": 404.272446, "rate_of_change": -18.892838248073275, "market_dynamics": 0.257007, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -424.470785, "high": -426.330994, "low": -441.551117, "close": -439.690887, "volume": 0}, "trend_line": 168.657657, "activity_lines": {"activity_5": -429.679447, "activity_10": -429.989997, "activity_20": -423.804663, "activity_30": -196.822688}, "trend_signal": 0, "fair_value": 410.541501, "relative_strength": 1751.354302, "rate_of_change": -23.727650112624925, "market_dynamics": 0.234268, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -436.646855, "high": -436.477722, "low": -445.440669, "close": -446.286224, "volume": 0}, "trend_line": 115.458529, "activity_lines": {"activity_5": -435.248864, "activity_10": -432.738833, "activity_20": -433.064899, "activity_30": -236.496487}, "trend_signal": 0, "fair_value": 866.045675, "relative_strength": -1341.368807, "rate_of_change": -31.542669894910258, "market_dynamics": 0.202192, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -442.227529, "high": -436.64685, "low": -441.720214, "close": -437.323303, "volume": 0}, "trend_line": 62.992068, "activity_lines": {"activity_5": -436.894887, "activity_10": -433.648962, "activity_20": -433.420035, "activity_30": -272.159831}, "trend_signal": 0, "fair_value": 1333.118723, "relative_strength": -524.796821, "rate_of_change": -45.44182353128715, "market_dynamics": 0.17496, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -442.734918, "high": -445.948053, "low": -448.315582, "close": -448.315582, "volume": 0}, "trend_line": 8.764511, "activity_lines": {"activity_5": -441.799133, "activity_10": -436.619183, "activity_20": -434.772126, "activity_30": -305.147421}, "trend_signal": 0, "fair_value": 1792.446979, "relative_strength": -369.912656, "rate_of_change": -86.08632597996306, "market_dynamics": 0.129479, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -452.712446, "high": -452.881561, "low": -464.212071, "close": -465.057617, "volume": 0}, "trend_line": -46.408528, "activity_lines": {"activity_5": -450.852244, "activity_10": -442.362831, "activity_20": -437.679237, "activity_30": -335.716591}, "trend_signal": 0, "fair_value": 2263.353861, "relative_strength": -297.117385, "rate_of_change": -629.5050459746127, "market_dynamics": 0.104429, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -471.314816, "high": -469.454545, "low": -474.189667, "close": -469.623657, "volume": 0}, "trend_line": -101.439338, "activity_lines": {"activity_5": -458.281889, "activity_10": -448.226399, "activity_20": -440.910079, "activity_30": -363.020793}, "trend_signal": 0, "fair_value": 2725.336191, "relative_strength": -250.653045, "rate_of_change": -118.5790896018077, "market_dynamics": 0.088083, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -469.961864, "high": -465.395849, "low": -467.086961, "close": -465.057617, "volume": 180}, "trend_line": -157.557665, "activity_lines": {"activity_5": -462.194002, "activity_10": -452.518761, "activity_20": -443.568354, "activity_30": -386.480037}, "trend_signal": 0, "fair_value": 3197.638356, "relative_strength": -222.865156, "rate_of_change": -55.32205563092296, "market_dynamics": 0.128834, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -464.381176, "high": -467.93252, "low": -474.358789, "close": -475.880798, "volume": 0}, "trend_line": -215.183509, "activity_lines": {"activity_5": -468.462416, "activity_10": -458.182471, "activity_20": -447.067359, "activity_30": -407.017013}, "trend_signal": 0, "fair_value": 3669.522283, "relative_strength": -208.194777, "rate_of_change": -36.574446568499226, "market_dynamics": 0.039975, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -473.175014, "high": 183.631263, "low": -472.329468, "close": 182.219238, "volume": 0}, "trend_line": -250.872686, "activity_lines": {"activity_5": -252.793652, "activity_10": -343.379892, "activity_20": -387.6969, "activity_30": -381.378126}, "trend_signal": 0, "fair_value": 3479.388773, "relative_strength": -55.270649, "rate_of_change": -16.585461016903487, "market_dynamics": 0.345777, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.043287, "high": 187.934599, "low": 180.60549, "close": 181.479599, "volume": 150}, "trend_line": -286.323077, "activity_lines": {"activity_5": -79.407089, "activity_10": -239.785567, "activity_20": -331.337421, "activity_30": -353.48443}, "trend_signal": 0, "fair_value": 3278.358694, "relative_strength": -47.690318, "rate_of_change": -14.130829292432429, "market_dynamics": 0.711628, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.603975, "high": 178.252097, "low": 160.769818, "close": 165.476593, "volume": 0}, "trend_line": -321.981474, "activity_lines": {"activity_5": 45.542657, "activity_10": -149.998243, "activity_20": -279.443081, "activity_30": -324.336064}, "trend_signal": 0, "fair_value": 3076.714351, "relative_strength": -48.634216, "rate_of_change": -12.453902554281356, "market_dynamics": 0.982165, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.174744, "high": 174.621164, "low": 168.502346, "close": 172.469498, "volume": 200}, "trend_line": -357.716707, "activity_lines": {"activity_5": 130.483356, "activity_10": -69.942528, "activity_20": -229.731482, "activity_30": -292.436002}, "trend_signal": 1, "fair_value": 2880.816607, "relative_strength": -45.747856, "rate_of_change": -11.098536992224588, "market_dynamics": 1.434854, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.050391, "high": 180.605489, "low": 175.495269, "close": 176.234909, "volume": 0}, "trend_line": -337.614264, "activity_lines": {"activity_5": 174.177383, "activity_10": -0.452297, "activity_20": -182.552969, "activity_30": -257.98751}, "trend_signal": 1, "fair_value": 2680.776321, "relative_strength": -42.782987, "rate_of_change": 5.619654493800312, "market_dynamics": 1.478826, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.512462, "high": 181.412369, "low": 177.512462, "close": 181.412369, "volume": 0}, "trend_line": -316.899549, "activity_lines": {"activity_5": 176.122851, "activity_10": 58.823688, "activity_20": -137.819177, "activity_30": -224.501921}, "trend_signal": 1, "fair_value": 2478.795515, "relative_strength": -37.557137, "rate_of_change": 6.135616059160348, "market_dynamics": 1.4511, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.429555, "high": 183.698507, "low": 173.881546, "close": 173.881546, "volume": 0}, "trend_line": -296.379491, "activity_lines": {"activity_5": 175.611835, "activity_10": 105.280832, "activity_20": -96.730444, "activity_30": -192.838625}, "trend_signal": 1, "fair_value": 2280.27525, "relative_strength": -38.259932, "rate_of_change": 6.4752562964360685, "market_dynamics": 1.426504, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.131785, "high": 170.317825, "low": 164.131785, "close": 170.048889, "volume": 0}, "trend_line": -276.02101, "activity_lines": {"activity_5": 174.329803, "activity_10": 139.424054, "activity_20": -58.86327, "activity_30": -162.746471}, "trend_signal": 1, "fair_value": 2078.806425, "relative_strength": -36.432071, "rate_of_change": 6.8690586286215005, "market_dynamics": 1.335533, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.847155, "high": 172.738449, "low": 168.771323, "close": 171.326431, "volume": 0}, "trend_line": -256.138554, "activity_lines": {"activity_5": 173.1688, "activity_10": 162.169146, "activity_20": -23.72641, "activity_30": -133.885346}, "trend_signal": 1, "fair_value": 1877.857496, "relative_strength": -29.213158, "rate_of_change": 7.203240072195951, "market_dynamics": 1.259109, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.60398, "high": 177.310752, "low": 172.469498, "close": 175.696991, "volume": 0}, "trend_line": -235.77219, "activity_lines": {"activity_5": 173.540854, "activity_10": 174.138267, "activity_20": 8.952521, "activity_30": -106.024988}, "trend_signal": 1, "fair_value": 1688.340104, "relative_strength": -20.739487, "rate_of_change": 7.951307478685932, "market_dynamics": 1.15804, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.033207, "high": 176.503874, "low": 173.612575, "close": 175.965958, "volume": 0}, "trend_line": -215.396861, "activity_lines": {"activity_5": 174.038425, "activity_10": 174.309422, "activity_20": 38.766914, "activity_30": -79.461237}, "trend_signal": 1, "fair_value": 1501.529114, "relative_strength": -11.641429, "rate_of_change": 8.641956033915617, "market_dynamics": 1.049983, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.512469, "high": 177.781426, "low": 176.100431, "close": 176.571106, "volume": 0}, "trend_line": -194.973174, "activity_lines": {"activity_5": 175.100806, "activity_10": 174.7043, "activity_20": 65.768444, "activity_30": -54.172981}, "trend_signal": 1, "fair_value": 1316.403292, "relative_strength": 3.038954, "rate_of_change": 9.481887017842846, "market_dynamics": 0.928433, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.091855, "high": 175.831482, "low": 171.326431, "close": 171.326431, "volume": 0}, "trend_line": -174.837051, "activity_lines": {"activity_5": 174.235658, "activity_10": 174.234846, "activity_20": 89.439783, "activity_30": -30.540748}, "trend_signal": 1, "fair_value": 1127.004093, "relative_strength": 15.532091, "rate_of_change": 10.327637688249357, "market_dynamics": 0.776489, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.855737, "high": 175.024617, "low": 170.385062, "close": 174.284973, "volume": 0}, "trend_line": -154.534665, "activity_lines": {"activity_5": 174.271521, "activity_10": 174.196947, "activity_20": 110.483281, "activity_30": -8.016747}, "trend_signal": 1, "fair_value": 932.433754, "relative_strength": 36.17646, "rate_of_change": 11.612175956914312, "market_dynamics": 0.589684, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.100435, "high": 176.907308, "low": 173.814287, "close": 174.957367, "volume": 0}, "trend_line": -134.012568, "activity_lines": {"activity_5": 174.334279, "activity_10": 174.248294, "activity_20": 128.635717, "activity_30": 13.240804}, "trend_signal": 1, "fair_value": 731.873572, "relative_strength": 67.327586, "rate_of_change": 13.279931075658657, "market_dynamics": 0.265896, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.553905, "high": 174.688387, "low": 170.45231, "close": 170.452316, "volume": 0}, "trend_line": -113.883034, "activity_lines": {"activity_5": 172.944662, "activity_10": 173.503769, "activity_20": 143.443477, "activity_30": 32.8837}, "trend_signal": 1, "fair_value": 528.726044, "relative_strength": 104.252902, "rate_of_change": 15.020631497786082, "market_dynamics": -0.023692, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.855745, "high": 175.56252, "low": 168.367889, "close": 169.37648, "volume": 19}, "trend_line": -94.03739, "activity_lines": {"activity_5": 171.564009, "activity_10": 172.76291, "activity_20": 155.202263, "activity_30": 51.158507}, "trend_signal": 1, "fair_value": 325.279226, "relative_strength": 182.064957, "rate_of_change": 17.426339379050958, "market_dynamics": -0.206553, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.704084, "high": 170.855757, "low": 165.409354, "close": 166.955856, "volume": 0}, "trend_line": -74.176604, "activity_lines": {"activity_5": 169.856124, "activity_10": 171.663849, "activity_20": 163.709399, "activity_30": 67.996781}, "trend_signal": 1, "fair_value": 121.743774, "relative_strength": 360.916013, "rate_of_change": 21.1200948899156, "market_dynamics": -0.362723, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.090336, "high": 169.174755, "low": 163.392151, "close": 163.392151, "volume": 0}, "trend_line": -54.321868, "activity_lines": {"activity_5": 167.251708, "activity_10": 169.973078, "activity_20": 168.845803, "activity_30": 83.323797}, "trend_signal": 1, "fair_value": -72.457789, "relative_strength": 1618.785219, "rate_of_change": 26.766844165580828, "market_dynamics": -0.369503, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.619651, "high": 167.628265, "low": 164.871418, "close": 167.628265, "volume": 0}, "trend_line": -34.359751, "activity_lines": {"activity_5": 166.785518, "activity_10": 169.196769, "activity_20": 171.393029, "activity_30": 97.643161}, "trend_signal": 1, "fair_value": -272.480154, "relative_strength": -1096.630877, "rate_of_change": 36.74784711011779, "market_dynamics": -0.365809, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.359284, "high": 172.469505, "low": 167.090332, "close": 171.12471, "volume": 0}, "trend_line": -14.427648, "activity_lines": {"activity_5": 167.973417, "activity_10": 169.202882, "activity_20": 171.20892, "activity_30": 110.900223}, "trend_signal": 1, "fair_value": -474.161383, "relative_strength": -477.913564, "rate_of_change": 58.01003330903068, "market_dynamics": -0.380841, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.083241, "high": 179.395161, "low": 173.343615, "close": 177.714172, "volume": 0}, "trend_line": 5.425339, "activity_lines": {"activity_5": 171.312977, "activity_10": 170.495101, "activity_20": 171.705211, "activity_30": 123.296469}, "trend_signal": 1, "fair_value": -676.312078, "relative_strength": -344.9207, "rate_of_change": 137.6037660469676, "market_dynamics": -0.328439, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.764232, "high": 176.167679, "low": 171.864334, "close": 171.864334, "volume": 0}, "trend_line": 25.810513, "activity_lines": {"activity_5": 172.146745, "activity_10": 170.702931, "activity_20": 171.662304, "activity_30": 134.034469}, "trend_signal": 1, "fair_value": -873.602599, "relative_strength": -278.181851, "rate_of_change": 375.74009660963117, "market_dynamics": -0.287698, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.150482, "high": 178.252095, "low": 174.083241, "close": 176.840057, "volume": 0}, "trend_line": 46.581389, "activity_lines": {"activity_5": 174.311855, "activity_10": 171.805657, "activity_20": 172.062859, "activity_30": 143.77831}, "trend_signal": 1, "fair_value": -1072.542552, "relative_strength": -243.260958, "rate_of_change": 80.47447952700514, "market_dynamics": -0.24122, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.874444, "high": 180.874444, "low": 173.209137, "close": 174.083237, "volume": 0}, "trend_line": 66.961607, "activity_lines": {"activity_5": 174.661498, "activity_10": 172.360687, "activity_20": 172.180046, "activity_30": 152.004236}, "trend_signal": 1, "fair_value": -1267.260367, "relative_strength": -214.460864, "rate_of_change": 43.751846901774435, "market_dynamics": -0.237002, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.486692, "high": 174.486692, "low": 171.864332, "close": 173.343613, "volume": 0}, "trend_line": 87.68358, "activity_lines": {"activity_5": 174.334268, "activity_10": 172.797134, "activity_20": 172.23704, "activity_30": 158.867591}, "trend_signal": 1, "fair_value": -1461.617415, "relative_strength": -196.96668, "rate_of_change": 30.94605092138844, "market_dynamics": -0.272004, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.671214, "high": 172.872925, "low": 167.69548, "close": 167.69548, "volume": 0}, "trend_line": 108.77535, "activity_lines": {"activity_5": 171.976401, "activity_10": 172.154078, "activity_20": 171.794538, "activity_30": 164.029649}, "trend_signal": 1, "fair_value": -1378.129157, "relative_strength": -200.988402, "rate_of_change": 24.054412468104058, "market_dynamics": -0.35132, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -54.289905, "high": -55.004837, "low": -55.518691, "close": -55.362301, "volume": 0}, "trend_line": 122.584062, "activity_lines": {"activity_5": 95.933852, "activity_10": 130.985625, "activity_20": 150.137896, "activity_30": 153.440124}, "trend_signal": 0, "fair_value": -1295.011782, "relative_strength": -65.317203, "rate_of_change": 12.694707026913726, "market_dynamics": -0.63417, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -55.742106, "high": -53.507954, "low": -55.25059, "close": -53.507954, "volume": 0}, "trend_line": 136.302384, "activity_lines": {"activity_5": 35.657862, "activity_10": 94.196475, "activity_20": 129.731245, "activity_30": 142.079348}, "trend_signal": 0, "fair_value": -1212.972639, "relative_strength": -63.516694, "rate_of_change": 11.190950745293451, "market_dynamics": -0.933274, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -54.356931, "high": -53.70903, "low": -53.664345, "close": -53.753708, "volume": 42}, "trend_line": 150.373287, "activity_lines": {"activity_5": -9.343512, "activity_10": 61.306281, "activity_20": 110.371829, "activity_30": 129.817665}, "trend_signal": 0, "fair_value": -1133.426777, "relative_strength": -59.952476, "rate_of_change": 10.3232992608552, "market_dynamics": -1.17608, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -53.932442, "high": -53.932442, "low": -54.289906, "close": -53.865421, "volume": 0}, "trend_line": 142.503798, "activity_lines": {"activity_5": -39.192995, "activity_10": 32.420902, "activity_20": 92.094396, "activity_30": 116.640974}, "trend_signal": 0, "fair_value": -1051.857123, "relative_strength": -57.649575, "rate_of_change": -5.233302508044541, "market_dynamics": -1.396105, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -54.870787, "high": -52.145119, "low": -54.647371, "close": -52.234486, "volume": 140}, "trend_line": 134.713329, "activity_lines": {"activity_5": -53.351563, "activity_10": 7.922786, "activity_20": 75.066725, "activity_30": 104.077214}, "trend_signal": 0, "fair_value": -969.467206, "relative_strength": -56.707861, "rate_of_change": -5.4668500835325124, "market_dynamics": -1.360232, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -52.100436, "high": -52.524927, "low": -52.793022, "close": -51.966389, "volume": 140}, "trend_line": 127.465229, "activity_lines": {"activity_5": -52.758768, "activity_10": -12.3457, "activity_20": 59.154138, "activity_30": 92.033361}, "trend_signal": 0, "fair_value": -886.670666, "relative_strength": -52.363994, "rate_of_change": -5.3803881574331776, "market_dynamics": -1.304396, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -52.30151, "high": -52.681316, "low": -54.580349, "close": -54.692055, "volume": 0}, "trend_line": 119.893178, "activity_lines": {"activity_5": -53.300923, "activity_10": -29.040113, "activity_20": 44.045262, "activity_30": 80.281278}, "trend_signal": 0, "fair_value": -803.112934, "relative_strength": -45.833925, "rate_of_change": -5.940483580820294, "market_dynamics": -1.361095, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -54.379275, "high": -53.88776, "low": -54.200543, "close": -54.647369, "volume": 50}, "trend_line": 112.197102, "activity_lines": {"activity_5": -53.749242, "activity_10": -41.516726, "activity_20": 30.031009, "activity_30": 69.020598}, "trend_signal": 0, "fair_value": -715.973098, "relative_strength": -38.875625, "rate_of_change": -6.419110852162084, "market_dynamics": -1.321294, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -55.07186, "high": -55.07186, "low": -55.563377, "close": -55.384644, "volume": 0}, "trend_line": 104.303868, "activity_lines": {"activity_5": -54.383742, "activity_10": -49.96865, "activity_20": 17.039896, "activity_30": 58.208872}, "trend_signal": 0, "fair_value": -629.274022, "relative_strength": -33.071196, "rate_of_change": -7.035149624452873, "market_dynamics": -1.376736, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -55.742109, "high": -54.803764, "low": -55.429325, "close": -54.714397, "volume": 0}, "trend_line": 96.684003, "activity_lines": {"activity_5": -54.693544, "activity_10": -54.140016, "activity_20": 5.188029, "activity_30": 47.94963}, "trend_signal": 0, "fair_value": -541.200207, "relative_strength": -25.023971, "rate_of_change": -7.305448154616847, "market_dynamics": -1.402334, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -54.93781, "high": -54.356931, "low": -54.736736, "close": -54.155857, "volume": 0}, "trend_line": 89.210512, "activity_lines": {"activity_5": -54.65184, "activity_10": -54.166013, "activity_20": -5.543544, "activity_30": 38.218026}, "trend_signal": 0, "fair_value": -453.403142, "relative_strength": -13.576091, "rate_of_change": -7.729811311184549, "market_dynamics": -1.334715, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -54.468639, "high": -54.937813, "low": -56.07723, "close": -56.50172, "volume": 380}, "trend_line": 81.61624, "activity_lines": {"activity_5": -55.246125, "activity_10": -54.640466, "activity_20": -15.445619, "activity_30": 28.817236}, "trend_signal": 0, "fair_value": -363.253989, "relative_strength": 5.775736, "rate_of_change": -8.512754640394833, "market_dynamics": -1.171017, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -56.233621, "high": -56.747475, "low": -58.28904, "close": -58.28904, "volume": 0}, "trend_line": 73.816706, "activity_lines": {"activity_5": -56.315539, "activity_10": -55.385455, "activity_20": -24.470802, "activity_30": 19.791089}, "trend_signal": 0, "fair_value": -272.773689, "relative_strength": 36.360008, "rate_of_change": -9.55635054984156, "market_dynamics": -0.998697, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -59.361434, "high": -59.048653, "low": -58.691189, "close": -59.070995, "volume": 10}, "trend_line": 65.98214, "activity_lines": {"activity_5": -57.402827, "activity_10": -56.190156, "activity_20": -32.49466, "activity_30": 11.217689}, "trend_signal": 0, "fair_value": -181.924629, "relative_strength": 81.484234, "rate_of_change": -10.613540517508321, "market_dynamics": -0.775429, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -59.540165, "high": -59.763581, "low": -61.886028, "close": -61.975391, "volume": 0}, "trend_line": 58.030591, "activity_lines": {"activity_5": -59.21249, "activity_10": -57.428282, "activity_20": -39.698957, "activity_30": 2.962365}, "trend_signal": 0, "fair_value": -90.408971, "relative_strength": 184.519666, "rate_of_change": -12.051062605729367, "market_dynamics": -0.437854, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -62.556271, "high": -60.925343, "low": -62.556271, "close": -61.841343, "volume": 0}, "trend_line": 50.258331, "activity_lines": {"activity_5": -60.493404, "activity_10": -58.464929, "activity_20": -45.749108, "activity_30": -4.771308}, "trend_signal": 0, "fair_value": 2.197671, "relative_strength": 444.152843, "rate_of_change": -13.393384189383841, "market_dynamics": -0.271195, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -61.863687, "high": -60.746609, "low": -61.774319, "close": -60.947681, "volume": 0}, "trend_line": 42.417243, "activity_lines": {"activity_5": -60.964065, "activity_10": -59.159547, "activity_20": -50.601265, "activity_30": -11.94589}, "trend_signal": 0, "fair_value": 93.065838, "relative_strength": 5421.727904, "rate_of_change": -15.601568623518355, "market_dynamics": -0.055888, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -62.243493, "high": -62.243493, "low": -63.628666, "close": -64.365936, "volume": 0}, "trend_line": 34.439799, "activity_lines": {"activity_5": -62.277747, "activity_10": -60.361928, "activity_20": -54.646648, "activity_30": -18.835127}, "trend_signal": 0, "fair_value": 184.410442, "relative_strength": -749.815056, "rate_of_change": -18.80707805549738, "market_dynamics": 0.068939, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -64.656378, "high": -65.57238, "low": -66.622429, "close": -66.756477, "volume": 0}, "trend_line": 26.53284, "activity_lines": {"activity_5": -63.98315, "activity_10": -61.822251, "activity_20": -57.784228, "activity_30": -25.363919}, "trend_signal": 0, "fair_value": 277.297037, "relative_strength": -413.965289, "rate_of_change": -22.95878381868605, "market_dynamics": 0.016789, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -66.264962, "high": -66.555405, "low": -68.700188, "close": -69.079994, "volume": 0}, "trend_line": 18.584291, "activity_lines": {"activity_5": -65.950693, "activity_10": -63.498271, "activity_20": -59.999762, "activity_30": -31.532489}, "trend_signal": 0, "fair_value": 367.708165, "relative_strength": -320.340629, "rate_of_change": -29.957399961707832, "market_dynamics": -0.013663, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -68.074625, "high": -68.074625, "low": -70.442833, "close": -70.398148, "volume": 0}, "trend_line": 10.67249, "activity_lines": {"activity_5": -67.88398, "activity_10": -65.152763, "activity_20": -61.213333, "activity_30": -37.273292}, "trend_signal": 0, "fair_value": 458.017411, "relative_strength": -262.228339, "rate_of_change": -42.57251998475487, "market_dynamics": -0.064768, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -70.13005, "high": -69.727898, "low": -70.442833, "close": -70.59922, "volume": 0}, "trend_line": 2.872778, "activity_lines": {"activity_5": -69.313838, "activity_10": -66.548499, "activity_20": -62.374454, "activity_30": -42.516628}, "trend_signal": 0, "fair_value": 549.010584, "relative_strength": -231.862837, "rate_of_change": -73.08240157638939, "market_dynamics": -0.097091, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -70.085366, "high": -69.012968, "low": -69.571508, "close": -68.052284, "volume": 0}, "trend_line": -4.98324, "activity_lines": {"activity_5": -69.251281, "activity_10": -67.224837, "activity_20": -63.211623, "activity_30": -47.092438}, "trend_signal": 0, "fair_value": 641.234789, "relative_strength": -211.917121, "rate_of_change": -273.46415212035186, "market_dynamics": -0.039842, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -68.186335, "high": -68.499115, "low": -69.25873, "close": -69.236389, "volume": 0}, "trend_line": -12.995277, "activity_lines": {"activity_5": -69.337669, "activity_10": -67.938954, "activity_20": -64.093475, "activity_30": -51.237803}, "trend_signal": 0, "fair_value": 736.067703, "relative_strength": -200.569459, "rate_of_change": -160.7796734654562, "market_dynamics": -0.001617, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -70.353464, "high": -70.17473, "low": -70.174731, "close": -67.784187, "volume": 0}, "trend_line": -21.178556, "activity_lines": {"activity_5": -68.774662, "activity_10": -68.204208, "activity_20": -64.763827, "activity_30": -54.772571}, "trend_signal": 0, "fair_value": 829.414915, "relative_strength": -187.116375, "rate_of_change": -62.97117791332959, "market_dynamics": 0.06107, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -67.404383, "high": -68.811898, "low": -69.884292, "close": -69.079994, "volume": 0}, "trend_line": -29.210033, "activity_lines": {"activity_5": -68.729978, "activity_10": -68.59945, "activity_20": -65.483543, "activity_30": -57.862986}, "trend_signal": 0, "fair_value": 781.010127, "relative_strength": -194.377893, "rate_of_change": -37.92268462495743, "market_dynamics": 0.122109, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.76, "high": 32.16, "low": 30.76, "close": 32.16, "volume": 43}, "trend_line": -34.032702, "activity_lines": {"activity_5": -35.026507, "activity_10": -50.455808, "activity_20": -56.479861, "activity_30": -53.903629}, "trend_signal": 0, "fair_value": 732.334717, "relative_strength": -54.922105, "rate_of_change": -16.5103168490087, "market_dynamics": 0.435465, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.57, "high": 31.780001, "low": 30.66, "close": 30.66, "volume": 0}, "trend_line": -38.813476, "activity_lines": {"activity_5": -8.67365, "activity_10": -34.27776, "activity_20": -48.032618, "activity_30": -49.729907}, "trend_signal": 0, "fair_value": 684.014363, "relative_strength": -57.186112, "rate_of_change": -14.047588698658133, "market_dynamics": 0.783602, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.25, "high": 30.290001, "low": 29.690001, "close": 30.290001, "volume": 0}, "trend_line": -43.58193, "activity_lines": {"activity_5": 10.975055, "activity_10": -19.894729, "activity_20": -40.026838, "activity_30": -45.271618}, "trend_signal": 0, "fair_value": 635.75506, "relative_strength": -56.052368, "rate_of_change": -12.285562880273847, "market_dynamics": 1.117536, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.889999, "high": 29.91, "low": 28.360001, "close": 28.360001, "volume": 0}, "trend_line": -48.226446, "activity_lines": {"activity_5": 23.345334, "activity_10": -7.627089, "activity_20": -32.612843, "activity_30": -40.630203}, "trend_signal": 1, "fair_value": 587.372393, "relative_strength": -54.484622, "rate_of_change": -10.656976412012966, "market_dynamics": 1.452438, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.860001, "high": 28.709999, "low": 27.860001, "close": 28.709999, "volume": 0}, "trend_line": -45.424036, "activity_lines": {"activity_5": 29.422667, "activity_10": 2.932552, "activity_20": -25.561106, "activity_30": -35.666561}, "trend_signal": 1, "fair_value": 539.166376, "relative_strength": -50.836169, "rate_of_change": 5.8109403292956765, "market_dynamics": 1.471638, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.51, "high": 28.92, "low": 28.209999, "close": 28.35, "volume": 0}, "trend_line": -42.695437, "activity_lines": {"activity_5": 28.860667, "activity_10": 11.624771, "activity_20": -18.938255, "activity_30": -30.906946}, "trend_signal": 1, "fair_value": 491.069032, "relative_strength": -48.710143, "rate_of_change": 6.006949712702769, "market_dynamics": 1.458143, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.969999, "high": 28.67, "low": 27.719999, "close": 28.67, "volume": 0}, "trend_line": -39.947981, "activity_lines": {"activity_5": 28.659333, "activity_10": 18.576096, "activity_20": -12.688983, "activity_30": -26.302724}, "trend_signal": 1, "fair_value": 444.020189, "relative_strength": -44.096444, "rate_of_change": 6.435010842025108, "market_dynamics": 1.410303, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.43, "high": 28.85, "low": 27.65, "close": 27.67, "volume": 0}, "trend_line": -37.230133, "activity_lines": {"activity_5": 28.257333, "activity_10": 23.587015, "activity_20": -6.94904, "activity_30": -21.940274}, "trend_signal": 1, "fair_value": 396.457567, "relative_strength": -42.8246, "rate_of_change": 6.803467739708789, "market_dynamics": 1.338879, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.549999, "high": 27.84, "low": 27.139999, "close": 27.459999, "volume": 0}, "trend_line": -34.57365, "activity_lines": {"activity_5": 27.96, "activity_10": 26.797818, "activity_20": -1.64215, "activity_30": -17.766717}, "trend_signal": 1, "fair_value": 349.385114, "relative_strength": -39.745811, "rate_of_change": 7.135303545652123, "market_dynamics": 1.248174, "expectation": {"probability": 46.0109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbaf5015-bdb6-42a9-8abd-b90df63693b7/", "share_image": "https://sharemaestro.com/terminal/dbaf5015-bdb6-42a9-8abd-b90df63693b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}