{"ticker": {"uuid": "dbaf55d2-6d2f-49c3-acfa-26438061c6ef", "symbol": "SXR8", "name": "iShares Core S&P 500 UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXR8 rose 11.90%, moving from 624.60 to 698.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.03 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "698.90"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 696.859985, "high": 701.47998, "low": 693.599976, "close": 698.900024, "volume": 137570}, "trend_line": 635.547339, "activity_lines": {"activity_5": 689.532015, "activity_10": 672.385826, "activity_20": 651.4021, "activity_30": 644.036564}, "trend_signal": 1, "fair_value": 544.377499, "relative_strength": 9.028423, "rate_of_change": 0.33891154498003, "market_dynamics": 1.169138, "expectation": {"probability": 60.4101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 416.549988, "high": 418.380005, "low": 412.200012, "close": 416.470001, "volume": 227372}, "trend_line": 390.518002, "activity_lines": {"activity_5": 410.965332, "activity_10": 403.508546, "activity_20": 396.946239, "activity_30": 393.574733}, "trend_signal": 1, "fair_value": 367.749167, "relative_strength": -5.837721, "rate_of_change": 0.1770011380557515, "market_dynamics": 1.778611, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 417.820007, "high": 422.899994, "low": 415.940002, "close": 421.859985, "volume": 137289}, "trend_line": 391.404668, "activity_lines": {"activity_5": 415.86466, "activity_10": 407.748179, "activity_20": 399.602095, "activity_30": 395.596796}, "trend_signal": 1, "fair_value": 368.655577, "relative_strength": -6.889952, "rate_of_change": 0.22704868801412928, "market_dynamics": 1.853205, "expectation": {"probability": 61.6513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.119995, "high": 421.140015, "low": 411.619995, "close": 416.140015, "volume": 111045}, "trend_line": 391.936002, "activity_lines": {"activity_5": 417.002, "activity_10": 410.344728, "activity_20": 401.550811, "activity_30": 397.192625}, "trend_signal": 1, "fair_value": 369.587501, "relative_strength": -4.924344, "rate_of_change": 0.1357505526735206, "market_dynamics": 1.825895, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 415.769989, "high": 424.48999, "low": 411.920013, "close": 423.880005, "volume": 121428}, "trend_line": 392.774668, "activity_lines": {"activity_5": 419.831335, "activity_10": 413.885274, "activity_20": 404.157573, "activity_30": 399.253529}, "trend_signal": 1, "fair_value": 370.519103, "relative_strength": -4.869972, "rate_of_change": 0.21398034263768556, "market_dynamics": 1.814663, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 425.769989, "high": 426.929993, "low": 419.440002, "close": 420.149994, "volume": 103075}, "trend_line": 393.804668, "activity_lines": {"activity_5": 420.325334, "activity_10": 416.140545, "activity_20": 406.275572, "activity_30": 401.019679}, "trend_signal": 1, "fair_value": 371.416026, "relative_strength": -2.18332, "rate_of_change": 0.2622368711415912, "market_dynamics": 1.606961, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 417.070007, "high": 421.690002, "low": 416.549988, "close": 419.119995, "volume": 73591}, "trend_line": 395.264335, "activity_lines": {"activity_5": 420.131999, "activity_10": 417.676544, "activity_20": 408.170619, "activity_30": 402.652925}, "trend_signal": 1, "fair_value": 372.291603, "relative_strength": -5.162856, "rate_of_change": 0.37065761749681053, "market_dynamics": 1.392825, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 417.600006, "high": 427.089996, "low": 416.950012, "close": 426.720001, "volume": 85005}, "trend_line": 397.053002, "activity_lines": {"activity_5": 422.295333, "activity_10": 420.044545, "activity_20": 410.645429, "activity_30": 404.682323}, "trend_signal": 1, "fair_value": 373.247757, "relative_strength": -3.620012, "rate_of_change": 0.4525242582283513, "market_dynamics": 1.316385, "expectation": {"probability": 60.5653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.690002, "high": 436.76001, "low": 424.5, "close": 433.540009, "volume": 102410}, "trend_line": 399.146669, "activity_lines": {"activity_5": 426.408002, "activity_10": 423.058183, "activity_20": 413.608953, "activity_30": 407.036324}, "trend_signal": 1, "fair_value": 374.262629, "relative_strength": -3.526504, "rate_of_change": 0.5273016422124879, "market_dynamics": 1.268473, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.339996, "high": 435.899994, "low": 426.299988, "close": 427.660004, "volume": 145689}, "trend_line": 400.816335, "activity_lines": {"activity_5": 427.40067, "activity_10": 424.444183, "activity_20": 415.770668, "activity_30": 408.875894}, "trend_signal": 1, "fair_value": 375.177436, "relative_strength": -1.474822, "rate_of_change": 0.4183088898582307, "market_dynamics": 1.309054, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.76001, "high": 429.119995, "low": 422.73999, "close": 424.25, "volume": 120121}, "trend_line": 402.286002, "activity_lines": {"activity_5": 427.004669, "activity_10": 424.843638, "activity_20": 417.389334, "activity_30": 410.387743}, "trend_signal": 1, "fair_value": 376.060193, "relative_strength": -1.236587, "rate_of_change": 0.36666843929901594, "market_dynamics": 1.291264, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.579987, "high": 429.01001, "low": 416.850006, "close": 418.700012, "volume": 156125}, "trend_line": 403.716335, "activity_lines": {"activity_5": 424.485339, "activity_10": 424.06564, "activity_20": 418.270383, "activity_30": 411.446712}, "trend_signal": 1, "fair_value": 376.893462, "relative_strength": -0.55489, "rate_of_change": 0.3555512726987748, "market_dynamics": 1.076326, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 419.309998, "high": 430.269989, "low": 418.5, "close": 424.869995, "volume": 108637}, "trend_line": 404.953335, "activity_lines": {"activity_5": 424.050669, "activity_10": 424.368911, "activity_20": 419.603525, "activity_30": 412.811464}, "trend_signal": 1, "fair_value": 377.726539, "relative_strength": 0.934382, "rate_of_change": 0.3064032571285396, "market_dynamics": 0.682262, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.730011, "high": 437.450012, "low": 425.5, "close": 436.640015, "volume": 99706}, "trend_line": 406.190335, "activity_lines": {"activity_5": 427.662673, "activity_10": 426.757459, "activity_20": 421.885336, "activity_30": 414.855766}, "trend_signal": 1, "fair_value": 378.681731, "relative_strength": 2.659575, "rate_of_change": 0.3054672953860284, "market_dynamics": 0.407497, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.470001, "high": 440.119995, "low": 432.700012, "close": 435.880005, "volume": 100762}, "trend_line": 407.525002, "activity_lines": {"activity_5": 430.814673, "activity_10": 428.635096, "activity_20": 423.875813, "activity_30": 416.771228}, "trend_signal": 1, "fair_value": 379.65186, "relative_strength": 3.438168, "rate_of_change": 0.32858167341671674, "market_dynamics": 0.225175, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.470001, "high": 442.980011, "low": 433.209991, "close": 437.140015, "volume": 94479}, "trend_line": 408.965336, "activity_lines": {"activity_5": 433.838676, "activity_10": 430.523643, "activity_20": 425.770147, "activity_30": 418.681874}, "trend_signal": 1, "fair_value": 380.641988, "relative_strength": 3.002898, "rate_of_change": 0.3534345114855081, "market_dynamics": 0.169507, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.869995, "high": 437.0, "low": 424.829987, "close": 426.970001, "volume": 106523}, "trend_line": 410.235336, "activity_lines": {"activity_5": 432.61334, "activity_10": 430.254188, "activity_20": 426.475671, "activity_30": 419.843466}, "trend_signal": 1, "fair_value": 381.566667, "relative_strength": 3.109205, "rate_of_change": 0.3105397666270764, "market_dynamics": 0.078009, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.140015, "high": 428.290009, "low": 422.799988, "close": 426.269989, "volume": 146301}, "trend_line": 411.346002, "activity_lines": {"activity_5": 430.603335, "activity_10": 429.714731, "activity_20": 426.933146, "activity_30": 420.877959}, "trend_signal": 1, "fair_value": 382.454103, "relative_strength": 4.392572, "rate_of_change": 0.27073874494321487, "market_dynamics": -0.012664, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.820007, "high": 428.540009, "low": 419.470001, "close": 422.709991, "volume": 159053}, "trend_line": 412.677668, "activity_lines": {"activity_5": 427.31333, "activity_10": 428.536183, "activity_20": 426.898049, "activity_30": 421.61112}, "trend_signal": 1, "fair_value": 383.27186, "relative_strength": 4.87472, "rate_of_change": 0.32373378944375497, "market_dynamics": -0.153357, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.26001, "high": 434.799988, "low": 423.559998, "close": 431.859985, "volume": 140381}, "trend_line": 414.345668, "activity_lines": {"activity_5": 428.001992, "activity_10": 429.218179, "activity_20": 427.639667, "activity_30": 422.848689}, "trend_signal": 1, "fair_value": 384.112629, "relative_strength": 7.63681, "rate_of_change": 0.4041895477610401, "market_dynamics": -0.19871, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.109985, "high": 434.519989, "low": 417.899994, "close": 418.190002, "volume": 101808}, "trend_line": 415.607001, "activity_lines": {"activity_5": 424.401993, "activity_10": 427.338362, "activity_20": 426.963381, "activity_30": 423.09671}, "trend_signal": 1, "fair_value": 384.91218, "relative_strength": 7.143252, "rate_of_change": 0.3044156358840069, "market_dynamics": -0.384284, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.070007, "high": 420.390015, "low": 408.829987, "close": 409.309998, "volume": 144038}, "trend_line": 416.242668, "activity_lines": {"activity_5": 419.105328, "activity_10": 423.954179, "activity_20": 425.426143, "activity_30": 422.690452}, "trend_signal": 1, "fair_value": 385.728334, "relative_strength": 5.845733, "rate_of_change": 0.1529490596814935, "market_dynamics": -0.61446, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.51001, "high": 425.839996, "low": 407.190002, "close": 425.579987, "volume": 143569}, "trend_line": 417.472334, "activity_lines": {"activity_5": 420.409326, "activity_10": 423.698904, "activity_20": 425.472523, "activity_30": 423.29286}, "trend_signal": 1, "fair_value": 386.550962, "relative_strength": 6.482056, "rate_of_change": 0.2954204589136472, "market_dynamics": -0.685472, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.160004, "high": 430.279999, "low": 424.459991, "close": 429.130005, "volume": 105922}, "trend_line": 418.754667, "activity_lines": {"activity_5": 422.942664, "activity_10": 424.076178, "activity_20": 425.839285, "activity_30": 424.044968}, "trend_signal": 1, "fair_value": 387.356667, "relative_strength": 7.025077, "rate_of_change": 0.30716598336310214, "market_dynamics": -0.860725, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.769989, "high": 437.450012, "low": 430.5, "close": 433.549988, "volume": 119275}, "trend_line": 420.19, "activity_lines": {"activity_5": 426.521328, "activity_10": 425.393631, "activity_20": 426.565141, "activity_30": 424.999504}, "trend_signal": 1, "fair_value": 388.185898, "relative_strength": 3.487876, "rate_of_change": 0.34276226944117, "market_dynamics": -0.634218, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.579987, "high": 439.660004, "low": 432.190002, "close": 436.51001, "volume": 92977}, "trend_line": 421.710667, "activity_lines": {"activity_5": 430.973999, "activity_10": 427.291633, "activity_20": 427.526856, "activity_30": 426.052408}, "trend_signal": 1, "fair_value": 389.017821, "relative_strength": 3.499182, "rate_of_change": 0.3618998548275787, "market_dynamics": -0.421203, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.320007, "high": 441.700012, "low": 433.049988, "close": 441.23999, "volume": 142748}, "trend_line": 423.456, "activity_lines": {"activity_5": 435.781997, "activity_10": 430.061087, "activity_20": 428.861141, "activity_30": 427.312365}, "trend_signal": 1, "fair_value": 389.880129, "relative_strength": 2.312446, "rate_of_change": 0.4138697776881267, "market_dynamics": -0.118853, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.23999, "high": 448.100006, "low": 441.23999, "close": 447.369995, "volume": 44622}, "trend_line": 425.234, "activity_lines": {"activity_5": 440.504663, "activity_10": 433.685632, "activity_20": 430.673902, "activity_30": 428.855203}, "trend_signal": 1, "fair_value": 390.803013, "relative_strength": 1.52416, "rate_of_change": 0.4198783344668544, "market_dynamics": 0.121262, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.350006, "high": 454.970001, "low": 447.299988, "close": 453.450012, "volume": 174571}, "trend_line": 426.921666, "activity_lines": {"activity_5": 445.801335, "activity_10": 438.031999, "activity_20": 432.96738, "activity_30": 430.675591}, "trend_signal": 1, "fair_value": 391.754103, "relative_strength": 2.947689, "rate_of_change": 0.39687936524361545, "market_dynamics": 0.480812, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 453.459991, "high": 456.899994, "low": 450.799988, "close": 453.230011, "volume": 126336}, "trend_line": 428.446, "activity_lines": {"activity_5": 449.403339, "activity_10": 441.779456, "activity_20": 435.145095, "activity_30": 432.372903}, "trend_signal": 1, "fair_value": 392.69577, "relative_strength": 3.148639, "rate_of_change": 0.35705238721709903, "market_dynamics": 0.73331, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.579987, "high": 454.98999, "low": 449.480011, "close": 454.040009, "volume": 58445}, "trend_line": 429.747667, "activity_lines": {"activity_5": 451.96334, "activity_10": 445.28564, "activity_20": 437.278191, "activity_30": 434.02413}, "trend_signal": 1, "fair_value": 393.635834, "relative_strength": 3.016539, "rate_of_change": 0.3038112154157005, "market_dynamics": 0.779615, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.880005, "high": 455.040009, "low": 448.940002, "close": 450.540009, "volume": 190301}, "trend_line": 430.883334, "activity_lines": {"activity_5": 452.188009, "activity_10": 447.503641, "activity_20": 438.936097, "activity_30": 435.365571}, "trend_signal": 1, "fair_value": 394.511026, "relative_strength": 3.093713, "rate_of_change": 0.2642636801097543, "market_dynamics": 1.014788, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.23999, "high": 459.170013, "low": 449.040009, "close": 457.290009, "volume": 172381}, "trend_line": 432.064335, "activity_lines": {"activity_5": 454.042676, "activity_10": 450.199279, "activity_20": 441.08524, "activity_30": 437.069228}, "trend_signal": 1, "fair_value": 395.42186, "relative_strength": 3.782086, "rate_of_change": 0.27408834522247677, "market_dynamics": 1.028156, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.040009, "high": 463.720001, "low": 456.779999, "close": 462.869995, "volume": 140327}, "trend_line": 433.622001, "activity_lines": {"activity_5": 457.096004, "activity_10": 453.332914, "activity_20": 443.61143, "activity_30": 439.05669}, "trend_signal": 1, "fair_value": 396.348206, "relative_strength": 5.768206, "rate_of_change": 0.36051714381840455, "market_dynamics": 1.079873, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.220001, "high": 473.920013, "low": 466.630005, "close": 473.309998, "volume": 144058}, "trend_line": 435.269668, "activity_lines": {"activity_5": 463.001335, "activity_10": 457.751276, "activity_20": 447.007001, "activity_30": 441.617205}, "trend_signal": 1, "fair_value": 397.391475, "relative_strength": 5.38616, "rate_of_change": 0.37997772165624333, "market_dynamics": 1.276691, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.660004, "high": 481.209991, "low": 469.859985, "close": 481.209991, "volume": 166949}, "trend_line": 437.305001, "activity_lines": {"activity_5": 470.201331, "activity_10": 462.883092, "activity_20": 450.976715, "activity_30": 444.581097}, "trend_signal": 1, "fair_value": 398.383526, "relative_strength": 7.213992, "rate_of_change": 0.4676027643626158, "market_dynamics": 1.462286, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.700012, "high": 488.720001, "low": 481.230011, "close": 487.579987, "volume": 118151}, "trend_line": 439.587001, "activity_lines": {"activity_5": 477.713326, "activity_10": 468.360362, "activity_20": 455.343237, "activity_30": 447.824645}, "trend_signal": 1, "fair_value": 399.412757, "relative_strength": 8.348551, "rate_of_change": 0.5218325870460334, "market_dynamics": 1.573095, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.559998, "high": 492.119995, "low": 484.619995, "close": 490.179993, "volume": 141122}, "trend_line": 441.702334, "activity_lines": {"activity_5": 483.622658, "activity_10": 473.467815, "activity_20": 459.668761, "activity_30": 451.088709}, "trend_signal": 1, "fair_value": 400.457116, "relative_strength": 7.463166, "rate_of_change": 0.48120917934059226, "market_dynamics": 1.76444, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.910004, "high": 496.119995, "low": 481.820007, "close": 494.269989, "volume": 103466}, "trend_line": 443.726666, "activity_lines": {"activity_5": 488.702657, "activity_10": 478.54054, "activity_20": 464.079474, "activity_30": 454.48017}, "trend_signal": 1, "fair_value": 401.567052, "relative_strength": 6.266548, "rate_of_change": 0.4583023099896084, "market_dynamics": 1.819494, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.269989, "high": 497.0, "low": 489.549988, "close": 496.25, "volume": 130372}, "trend_line": 446.013, "activity_lines": {"activity_5": 492.349327, "activity_10": 483.231086, "activity_20": 468.337998, "activity_30": 457.868773}, "trend_signal": 1, "fair_value": 402.708911, "relative_strength": 4.585101, "rate_of_change": 0.5152572912983223, "market_dynamics": 1.819673, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.98999, "high": 498.0, "low": 490.649994, "close": 495.25, "volume": 131151}, "trend_line": 448.379666, "activity_lines": {"activity_5": 494.133329, "activity_10": 486.957632, "activity_20": 472.194665, "activity_30": 461.045353}, "trend_signal": 1, "fair_value": 403.753077, "relative_strength": 3.686013, "rate_of_change": 0.5306271341866737, "market_dynamics": 1.865429, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.619995, "high": 498.899994, "low": 490.019989, "close": 493.720001, "volume": 100830}, "trend_line": 450.880333, "activity_lines": {"activity_5": 494.471332, "activity_10": 489.656723, "activity_20": 475.538665, "activity_30": 463.970536}, "trend_signal": 1, "fair_value": 404.78077, "relative_strength": 2.538881, "rate_of_change": 0.557711954761129, "market_dynamics": 1.784215, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.640015, "high": 510.660004, "low": 494.929993, "close": 509.059998, "volume": 96102}, "trend_line": 453.686666, "activity_lines": {"activity_5": 499.513332, "activity_10": 494.359815, "activity_20": 479.941665, "activity_30": 467.724063}, "trend_signal": 1, "fair_value": 405.876924, "relative_strength": 3.972388, "rate_of_change": 0.622411933855628, "market_dynamics": 1.751971, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.720001, "high": 512.23999, "low": 506.23999, "close": 511.5, "volume": 117172}, "trend_line": 456.181999, "activity_lines": {"activity_5": 504.11, "activity_10": 498.56527, "activity_20": 484.179522, "activity_30": 471.453956}, "trend_signal": 1, "fair_value": 406.946218, "relative_strength": 2.654402, "rate_of_change": 0.5500124176010093, "market_dynamics": 1.700683, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.679993, "high": 514.119995, "low": 500.299988, "close": 504.859985, "volume": 129816}, "trend_line": 458.481331, "activity_lines": {"activity_5": 505.344661, "activity_10": 500.679268, "activity_20": 487.392759, "activity_30": 474.594471}, "trend_signal": 1, "fair_value": 407.941603, "relative_strength": 2.881642, "rate_of_change": 0.504038301607774, "market_dynamics": 1.573606, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.880005, "high": 512.799988, "low": 500.100006, "close": 509.640015, "volume": 135390}, "trend_line": 460.897998, "activity_lines": {"activity_5": 507.598667, "activity_10": 503.088726, "activity_20": 490.721665, "activity_30": 477.895031}, "trend_signal": 1, "fair_value": 408.944488, "relative_strength": 4.995751, "rate_of_change": 0.5271025964631832, "market_dynamics": 1.589033, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.820007, "high": 511.200012, "low": 492.040009, "close": 492.589996, "volume": 153417}, "trend_line": 463.085331, "activity_lines": {"activity_5": 503.21, "activity_10": 501.881272, "activity_20": 492.078522, "activity_30": 479.939676}, "trend_signal": 1, "fair_value": 409.85436, "relative_strength": 2.355626, "rate_of_change": 0.4745807118910557, "market_dynamics": 1.228874, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.720001, "high": 503.26001, "low": 490.899994, "close": 502.220001, "volume": 190652}, "trend_line": 465.616998, "activity_lines": {"activity_5": 502.106667, "activity_10": 502.333636, "activity_20": 494.107998, "activity_30": 482.464493}, "trend_signal": 1, "fair_value": 410.815385, "relative_strength": 1.698531, "rate_of_change": 0.5466955721817125, "market_dynamics": 0.877033, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.220001, "high": 504.26001, "low": 493.950012, "close": 499.970001, "volume": 116670}, "trend_line": 468.192332, "activity_lines": {"activity_5": 500.709334, "activity_10": 502.158, "activity_20": 495.661998, "activity_30": 484.680816}, "trend_signal": 1, "fair_value": 411.755962, "relative_strength": 1.893771, "rate_of_change": 0.5531013710972806, "market_dynamics": 0.399696, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.279999, "high": 511.440002, "low": 501.880005, "close": 509.920013, "volume": 108637}, "trend_line": 470.794333, "activity_lines": {"activity_5": 503.397339, "activity_10": 503.687821, "activity_20": 497.942095, "activity_30": 487.372925}, "trend_signal": 1, "fair_value": 412.79468, "relative_strength": -0.516476, "rate_of_change": 0.5557547234669304, "market_dynamics": -0.093727, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.019989, "high": 516.119995, "low": 507.799988, "close": 513.219971, "volume": 100383}, "trend_line": 473.961999, "activity_lines": {"activity_5": 506.847994, "activity_10": 505.569088, "activity_20": 500.266521, "activity_30": 490.110063}, "trend_signal": 1, "fair_value": 413.859552, "relative_strength": 0.303737, "rate_of_change": 0.6728343520651505, "market_dynamics": -0.23278, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.26001, "high": 520.539978, "low": 512.840027, "close": 514.659973, "volume": 118943}, "trend_line": 477.473664, "activity_lines": {"activity_5": 510.539986, "activity_10": 507.385447, "activity_20": 502.44628, "activity_30": 492.735738}, "trend_signal": 1, "fair_value": 414.911859, "relative_strength": 0.500687, "rate_of_change": 0.7409169949086981, "market_dynamics": -0.34879, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 514.900024, "high": 516.0, "low": 505.579987, "close": 506.279999, "volume": 84604}, "trend_line": 480.163665, "activity_lines": {"activity_5": 509.967322, "activity_10": 507.297448, "activity_20": 503.522614, "activity_30": 494.594212}, "trend_signal": 1, "fair_value": 415.901411, "relative_strength": -0.197397, "rate_of_change": 0.5633820674976526, "market_dynamics": -0.418586, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 514.340027, "high": 523.52002, "low": 508.820007, "close": 522.700012, "volume": 123738}, "trend_line": 483.282665, "activity_lines": {"activity_5": 514.597329, "activity_10": 510.245451, "activity_20": 505.929473, "activity_30": 497.338492}, "trend_signal": 1, "fair_value": 416.972949, "relative_strength": 2.562193, "rate_of_change": 0.649570183533156, "market_dynamics": -0.317951, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.599976, "high": 535.780029, "low": 522.460022, "close": 534.280029, "volume": 146388}, "trend_line": 486.640333, "activity_lines": {"activity_5": 521.572007, "activity_10": 515.095275, "activity_20": 509.154285, "activity_30": 500.628644}, "trend_signal": 1, "fair_value": 418.105001, "relative_strength": 7.774365, "rate_of_change": 0.6947627637337229, "market_dynamics": -0.060322, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 535.960022, "high": 542.659973, "low": 533.559998, "close": 539.659973, "volume": 130168}, "trend_line": 490.078665, "activity_lines": {"activity_5": 528.715999, "activity_10": 520.38836, "activity_20": 512.60114, "activity_30": 504.049266}, "trend_signal": 1, "fair_value": 419.233077, "relative_strength": 7.634389, "rate_of_change": 0.7065448066755294, "market_dynamics": 0.149333, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.940002, "high": 544.580017, "low": 535.52002, "close": 541.5, "volume": 102651}, "trend_line": 493.420666, "activity_lines": {"activity_5": 534.710667, "activity_10": 525.470179, "activity_20": 515.944902, "activity_30": 507.366772}, "trend_signal": 1, "fair_value": 420.32218, "relative_strength": 7.317799, "rate_of_change": 0.6819315425616379, "market_dynamics": 0.447673, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 537.140015, "high": 541.580017, "low": 534.76001, "close": 540.799988, "volume": 135073}, "trend_line": 496.534999, "activity_lines": {"activity_5": 538.682662, "activity_10": 529.53545, "activity_20": 518.965235, "activity_30": 510.423502}, "trend_signal": 1, "fair_value": 421.393526, "relative_strength": 5.614699, "rate_of_change": 0.6311719825695433, "market_dynamics": 0.625969, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.0, "high": 548.719971, "low": 540.700012, "close": 545.140015, "volume": 140339}, "trend_line": 499.591332, "activity_lines": {"activity_5": 541.8, "activity_10": 533.688363, "activity_20": 522.157856, "activity_30": 513.55931}, "trend_signal": 1, "fair_value": 422.490577, "relative_strength": 4.691799, "rate_of_change": 0.6155322396518508, "market_dynamics": 0.74382, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.880005, "high": 549.159973, "low": 534.559998, "close": 534.559998, "volume": 148891}, "trend_line": 502.302332, "activity_lines": {"activity_5": 539.894666, "activity_10": 535.096363, "activity_20": 524.100617, "activity_30": 515.815353}, "trend_signal": 1, "fair_value": 423.478141, "relative_strength": 5.693003, "rate_of_change": 0.5426435220857586, "market_dynamics": 0.729956, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.419983, "high": 543.039978, "low": 525.200012, "close": 529.76001, "volume": 133017}, "trend_line": 504.826332, "activity_lines": {"activity_5": 536.370671, "activity_10": 535.183638, "activity_20": 525.403809, "activity_30": 517.586816}, "trend_signal": 1, "fair_value": 424.46, "relative_strength": 3.173085, "rate_of_change": 0.5024862197932223, "market_dynamics": 0.716169, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.440002, "high": 543.960022, "low": 512.559998, "close": 514.099976, "volume": 164582}, "trend_line": 506.944997, "activity_lines": {"activity_5": 528.286662, "activity_10": 532.122907, "activity_20": 525.051235, "activity_30": 518.185116}, "trend_signal": 1, "fair_value": 425.30077, "relative_strength": 4.24558, "rate_of_change": 0.419681951138797, "market_dynamics": 0.404786, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.559998, "high": 517.320007, "low": 489.529999, "close": 514.780029, "volume": 415783}, "trend_line": 508.861331, "activity_lines": {"activity_5": 522.256006, "activity_10": 529.196003, "activity_20": 524.666381, "activity_30": 518.690602}, "trend_signal": 1, "fair_value": 426.133975, "relative_strength": 3.859422, "rate_of_change": 0.3780161578357595, "market_dynamics": -0.005066, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 516.960022, "high": 534.559998, "low": 514.5, "close": 532.099976, "volume": 262978}, "trend_line": 511.168997, "activity_lines": {"activity_5": 523.733329, "activity_10": 529.263634, "activity_20": 525.903808, "activity_30": 520.189869}, "trend_signal": 1, "fair_value": 427.069936, "relative_strength": 3.687348, "rate_of_change": 0.45349604291311013, "market_dynamics": -0.205762, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.080017, "high": 536.280029, "low": 528.780029, "close": 531.47998, "volume": 105157}, "trend_line": 513.107997, "activity_lines": {"activity_5": 525.873324, "activity_10": 529.047631, "activity_20": 526.984092, "activity_30": 521.500255}, "trend_signal": 1, "fair_value": 427.986218, "relative_strength": 1.745739, "rate_of_change": 0.37932660458278233, "market_dynamics": -0.486652, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.059998, "high": 538.47998, "low": 529.719971, "close": 534.97998, "volume": 83402}, "trend_line": 514.90033, "activity_lines": {"activity_5": 529.385319, "activity_10": 529.518901, "activity_20": 528.270947, "activity_30": 522.911351}, "trend_signal": 1, "fair_value": 428.925449, "relative_strength": 0.881987, "rate_of_change": 0.3493091143539708, "market_dynamics": -0.541124, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.419983, "high": 540.26001, "low": 515.799988, "close": 517.119995, "volume": 132863}, "trend_line": 515.884997, "activity_lines": {"activity_5": 526.595988, "activity_10": 526.827992, "activity_20": 527.736185, "activity_30": 523.054555}, "trend_signal": 1, "fair_value": 429.768013, "relative_strength": 0.698827, "rate_of_change": 0.1912344860994641, "market_dynamics": -0.728929, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.700012, "high": 536.919983, "low": 519.340027, "close": 536.919983, "volume": 115390}, "trend_line": 517.442996, "activity_lines": {"activity_5": 530.205318, "activity_10": 528.180353, "activity_20": 528.970327, "activity_30": 524.411651}, "trend_signal": 1, "fair_value": 430.742372, "relative_strength": 2.247208, "rate_of_change": 0.30200509979164897, "market_dynamics": -0.915653, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.039978, "high": 544.140015, "low": 532.640015, "close": 539.719971, "volume": 135028}, "trend_line": 518.957996, "activity_lines": {"activity_5": 533.271981, "activity_10": 530.112349, "activity_20": 530.305896, "activity_30": 525.848875}, "trend_signal": 1, "fair_value": 431.728141, "relative_strength": 2.569899, "rate_of_change": 0.29278587433039416, "market_dynamics": -0.922752, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.039978, "high": 548.52002, "low": 540.299988, "close": 544.859985, "volume": 112096}, "trend_line": 520.578328, "activity_lines": {"activity_5": 537.543982, "activity_10": 533.077439, "activity_20": 531.941705, "activity_30": 527.519971}, "trend_signal": 1, "fair_value": 432.785384, "relative_strength": -0.47924, "rate_of_change": 0.312227966904681, "market_dynamics": -0.911138, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.97998, "high": 555.280029, "low": 540.159973, "close": 551.0, "volume": 181130}, "trend_line": 522.436662, "activity_lines": {"activity_5": 542.970654, "activity_10": 536.971623, "activity_20": 533.995896, "activity_30": 529.48266}, "trend_signal": 1, "fair_value": 433.836025, "relative_strength": 2.424345, "rate_of_change": 0.3569749065696603, "market_dynamics": -0.623464, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 554.0, "high": 562.700012, "low": 548.099976, "close": 561.73999, "volume": 172861}, "trend_line": 524.703995, "activity_lines": {"activity_5": 550.909322, "activity_10": 542.432351, "activity_20": 536.893038, "activity_30": 532.018358}, "trend_signal": 1, "fair_value": 434.922179, "relative_strength": 3.018412, "rate_of_change": 0.43399193910323397, "market_dynamics": -0.26631, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.080017, "high": 575.580017, "low": 562.820007, "close": 571.140015, "volume": 165608}, "trend_line": 526.773329, "activity_lines": {"activity_5": 559.006665, "activity_10": 548.735992, "activity_20": 540.461231, "activity_30": 535.01423}, "trend_signal": 1, "fair_value": 436.038397, "relative_strength": 3.175391, "rate_of_change": 0.3943812167849087, "market_dynamics": 0.161334, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.719971, "high": 574.539978, "low": 568.419983, "close": 571.679993, "volume": 138167}, "trend_line": 528.779328, "activity_lines": {"activity_5": 565.002665, "activity_10": 554.113084, "activity_20": 543.771992, "activity_30": 537.911435}, "trend_signal": 1, "fair_value": 437.106602, "relative_strength": 4.194128, "rate_of_change": 0.38080876338368574, "market_dynamics": 0.599966, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.119995, "high": 572.47998, "low": 556.400024, "close": 561.73999, "volume": 200176}, "trend_line": 530.675329, "activity_lines": {"activity_5": 565.554663, "activity_10": 556.963266, "activity_20": 545.902849, "activity_30": 540.037929}, "trend_signal": 1, "fair_value": 438.047435, "relative_strength": 3.410238, "rate_of_change": 0.35856186117776323, "market_dynamics": 0.856702, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.47998, "high": 591.940002, "low": 554.52002, "close": 591.940002, "volume": 290415}, "trend_line": 533.418661, "activity_lines": {"activity_5": 575.047998, "activity_10": 564.754177, "activity_20": 550.779136, "activity_30": 543.990488}, "trend_signal": 1, "fair_value": 439.17032, "relative_strength": 8.997761, "rate_of_change": 0.5169511092911593, "market_dynamics": 1.180381, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.419983, "high": 604.76001, "low": 590.179993, "close": 590.179993, "volume": 609146}, "trend_line": 536.671661, "activity_lines": {"activity_5": 581.22533, "activity_10": 571.18945, "activity_20": 555.23885, "activity_30": 547.65251}, "trend_signal": 1, "fair_value": 440.233525, "relative_strength": 8.442813, "rate_of_change": 0.6098399320904014, "market_dynamics": 1.39007, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.219971, "high": 609.0, "low": 584.280029, "close": 606.76001, "volume": 613367}, "trend_line": 540.156328, "activity_lines": {"activity_5": 591.033333, "activity_10": 579.310908, "activity_20": 561.045804, "activity_30": 552.174339}, "trend_signal": 1, "fair_value": 441.467628, "relative_strength": 10.531484, "rate_of_change": 0.6493107896748174, "market_dynamics": 1.575541, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.460022, "high": 608.23999, "low": 600.799988, "close": 605.880005, "volume": 474033}, "trend_line": 543.686662, "activity_lines": {"activity_5": 598.173336, "activity_10": 586.002546, "activity_20": 566.454853, "activity_30": 556.414576}, "trend_signal": 1, "fair_value": 442.725064, "relative_strength": 8.371777, "rate_of_change": 0.6535763476235578, "market_dynamics": 1.769359, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.099976, "high": 614.26001, "low": 606.580017, "close": 610.73999, "volume": 849981}, "trend_line": 547.047328, "activity_lines": {"activity_5": 604.653333, "activity_10": 592.374908, "activity_20": 572.037519, "activity_30": 560.740597}, "trend_signal": 1, "fair_value": 443.933782, "relative_strength": 4.946632, "rate_of_change": 0.6181255187753784, "market_dynamics": 1.74682, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 611.460022, "high": 615.599976, "low": 606.0, "close": 611.440002, "volume": 266809}, "trend_line": 550.321329, "activity_lines": {"activity_5": 608.1, "activity_10": 597.676727, "activity_20": 577.324091, "activity_30": 564.894963}, "trend_signal": 1, "fair_value": 445.158718, "relative_strength": 4.752947, "rate_of_change": 0.5984858772585027, "market_dynamics": 1.668576, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 610.780029, "high": 614.700012, "low": 591.640015, "close": 606.419983, "volume": 299451}, "trend_line": 553.379996, "activity_lines": {"activity_5": 608.573328, "activity_10": 600.966906, "activity_20": 581.743614, "activity_30": 568.514231}, "trend_signal": 1, "fair_value": 446.31, "relative_strength": 6.375079, "rate_of_change": 0.555796557178327, "market_dynamics": 1.511583, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 606.52002, "high": 613.23999, "low": 602.619995, "close": 607.080017, "volume": 103458}, "trend_line": 556.739996, "activity_lines": {"activity_5": 608.184001, "activity_10": 603.564727, "activity_20": 585.786378, "activity_30": 571.978749}, "trend_signal": 1, "fair_value": 447.428269, "relative_strength": 5.72811, "rate_of_change": 0.6071777122930214, "market_dynamics": 1.318284, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.880005, "high": 611.0, "low": 600.140015, "close": 610.419983, "volume": 183271}, "trend_line": 559.663995, "activity_lines": {"activity_5": 608.886662, "activity_10": 606.116361, "activity_20": 589.70771, "activity_30": 575.441974}, "trend_signal": 1, "fair_value": 448.640256, "relative_strength": 6.477168, "rate_of_change": 0.5252000971742616, "market_dynamics": 1.136303, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.039978, "high": 614.5, "low": 601.440002, "close": 602.919983, "volume": 243274}, "trend_line": 561.951994, "activity_lines": {"activity_5": 606.786658, "activity_10": 606.599994, "activity_20": 592.541805, "activity_30": 578.232683}, "trend_signal": 1, "fair_value": 449.847307, "relative_strength": 3.393657, "rate_of_change": 0.40881654357629593, "market_dynamics": 0.864448, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 602.52002, "high": 619.73999, "low": 599.02002, "close": 618.679993, "volume": 204006}, "trend_line": 564.585995, "activity_lines": {"activity_5": 610.461324, "activity_10": 609.200357, "activity_20": 596.536662, "activity_30": 581.892553}, "trend_signal": 1, "fair_value": 451.225128, "relative_strength": 2.489374, "rate_of_change": 0.4687234902844765, "market_dynamics": 0.693938, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.719971, "high": 622.940002, "low": 612.659973, "close": 617.640015, "volume": 553019}, "trend_line": 567.123995, "activity_lines": {"activity_5": 613.306665, "activity_10": 611.125452, "activity_20": 600.033902, "activity_30": 585.315393}, "trend_signal": 1, "fair_value": 452.62532, "relative_strength": -0.097688, "rate_of_change": 0.44953293607646266, "market_dynamics": 0.601608, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.960022, "high": 625.599976, "low": 597.619995, "close": 623.820007, "volume": 411716}, "trend_line": 569.891329, "activity_lines": {"activity_5": 617.464002, "activity_10": 613.674908, "activity_20": 603.641046, "activity_30": 588.973201}, "trend_signal": 1, "fair_value": 454.059936, "relative_strength": -0.680638, "rate_of_change": 0.4879592513097608, "market_dynamics": 0.457699, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.840027, "high": 623.700012, "low": 611.059998, "close": 620.200012, "volume": 327904}, "trend_line": 572.393329, "activity_lines": {"activity_5": 619.298673, "activity_10": 615.256001, "activity_20": 606.489619, "activity_30": 592.218922}, "trend_signal": 1, "fair_value": 455.458141, "relative_strength": -1.483789, "rate_of_change": 0.43903107007967, "market_dynamics": 0.405391, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.140015, "high": 624.900024, "low": 615.280029, "close": 618.23999, "volume": 168515}, "trend_line": 575.182662, "activity_lines": {"activity_5": 619.828003, "activity_10": 616.220364, "activity_20": 608.768285, "activity_30": 595.176771}, "trend_signal": 1, "fair_value": 456.902115, "relative_strength": -4.889419, "rate_of_change": 0.4873105360737102, "market_dynamics": 0.166631, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.359985, "high": 625.299988, "low": 616.799988, "close": 618.419983, "volume": 646919}, "trend_line": 578.137994, "activity_lines": {"activity_5": 619.395996, "activity_10": 617.081088, "activity_20": 610.714664, "activity_30": 597.966276}, "trend_signal": 1, "fair_value": 458.325641, "relative_strength": -3.857428, "rate_of_change": 0.5138075597974124, "market_dynamics": 0.041245, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.5, "high": 613.780029, "low": 596.5, "close": 601.119995, "volume": 251999}, "trend_line": 581.038662, "activity_lines": {"activity_5": 613.214661, "activity_10": 614.669451, "activity_20": 610.692378, "activity_30": 599.448986}, "trend_signal": 1, "fair_value": 459.602948, "relative_strength": -7.558778, "rate_of_change": 0.5017258907222063, "market_dynamics": -0.319087, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 609.059998, "high": 609.47998, "low": 556.5, "close": 556.940002, "volume": 522095}, "trend_line": 582.443994, "activity_lines": {"activity_5": 593.407995, "activity_10": 604.321452, "activity_20": 606.27495, "activity_30": 597.894233}, "trend_signal": 1, "fair_value": 460.625897, "relative_strength": -15.854111, "rate_of_change": 0.2418654888063077, "market_dynamics": -0.614678, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.880005, "high": 563.099976, "low": 540.059998, "close": 549.0, "volume": 483749}, "trend_line": 583.007328, "activity_lines": {"activity_5": 575.41333, "activity_10": 593.441453, "activity_20": 601.16895, "activity_30": 595.736556}, "trend_signal": 0, "fair_value": 461.516987, "relative_strength": -16.771248, "rate_of_change": 0.0967189988742599, "market_dynamics": -0.769797, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.880005, "high": 561.140015, "low": 544.400024, "close": 554.52002, "volume": 280175}, "trend_line": 583.77533, "activity_lines": {"activity_5": 564.005339, "activity_10": 584.68182, "activity_20": 596.696667, "activity_30": 593.898665}, "trend_signal": 0, "fair_value": 462.373205, "relative_strength": -15.373054, "rate_of_change": 0.13173110578809466, "market_dynamics": -1.108489, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.960022, "high": 570.76001, "low": 548.580017, "close": 549.039978, "volume": 217331}, "trend_line": 584.243996, "activity_lines": {"activity_5": 555.018665, "activity_10": 575.805816, "activity_20": 591.736855, "activity_30": 591.657675}, "trend_signal": 0, "fair_value": 463.200897, "relative_strength": -14.419782, "rate_of_change": 0.08028191256385991, "market_dynamics": -1.189328, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.140015, "high": 554.960022, "low": 496.109985, "close": 501.079987, "volume": 462586}, "trend_line": 583.709329, "activity_lines": {"activity_5": 534.670661, "activity_10": 559.475995, "activity_20": 582.413711, "activity_30": 586.292255}, "trend_signal": 0, "fair_value": 463.692948, "relative_strength": -14.808729, "rate_of_change": -0.09151433367917966, "market_dynamics": -1.204678, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.709991, "high": 525.940002, "low": 465.0, "close": 492.630005, "volume": 843562}, "trend_line": 582.232997, "activity_lines": {"activity_5": 518.17533, "activity_10": 543.729088, "activity_20": 572.710093, "activity_30": 580.41617}, "trend_signal": 0, "fair_value": 464.15564, "relative_strength": -14.90146, "rate_of_change": -0.252922461001145, "market_dynamics": -1.179879, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.079987, "high": 514.23999, "low": 491.769989, "close": 494.920013, "volume": 254428}, "trend_line": 580.739665, "activity_lines": {"activity_5": 506.730668, "activity_10": 530.783818, "activity_20": 563.768047, "activity_30": 574.783074}, "trend_signal": 0, "fair_value": 464.689102, "relative_strength": -17.612056, "rate_of_change": -0.2564835740493096, "market_dynamics": -1.194898, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.570007, "high": 517.73999, "low": 480.140015, "close": 512.679993, "volume": 203055}, "trend_line": 579.666998, "activity_lines": {"activity_5": 504.811332, "activity_10": 523.345454, "activity_20": 557.045808, "activity_30": 570.392127}, "trend_signal": 0, "fair_value": 465.34141, "relative_strength": -18.377887, "rate_of_change": -0.1847070321948666, "market_dynamics": -1.198392, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.5, "high": 533.440002, "low": 508.279999, "close": 532.359985, "volume": 168510}, "trend_line": 579.045664, "activity_lines": {"activity_5": 512.241329, "activity_10": 521.404542, "activity_20": 552.664807, "activity_30": 567.340062}, "trend_signal": 0, "fair_value": 466.192756, "relative_strength": -18.080917, "rate_of_change": -0.10718809284361693, "market_dynamics": -1.213165, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.820007, "high": 539.460022, "low": 523.380005, "close": 535.47998, "volume": 177857}, "trend_line": 578.170331, "activity_lines": {"activity_5": 521.823323, "activity_10": 521.59563, "activity_20": 548.957519, "activity_30": 564.529373}, "trend_signal": 0, "fair_value": 467.085832, "relative_strength": -18.805103, "rate_of_change": -0.15116821598373198, "market_dynamics": -1.22242, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 554.640015, "high": 566.200012, "low": 553.780029, "close": 566.179993, "volume": 272624}, "trend_line": 578.004997, "activity_lines": {"activity_5": 539.345323, "activity_10": 528.561993, "activity_20": 548.511852, "activity_30": 563.755803}, "trend_signal": 0, "fair_value": 468.300512, "relative_strength": -14.907603, "rate_of_change": -0.028596071284749103, "market_dynamics": -0.942888, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.840027, "high": 564.76001, "low": 540.299988, "close": 544.859985, "volume": 183591}, "trend_line": 577.110996, "activity_lines": {"activity_5": 544.85732, "activity_10": 531.483991, "activity_20": 546.23047, "activity_30": 561.617415}, "trend_signal": 0, "fair_value": 469.259678, "relative_strength": -17.380237, "rate_of_change": -0.15467011611320083, "market_dynamics": -0.703216, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.039978, "high": 566.52002, "low": 548.039978, "close": 553.320007, "volume": 125534}, "trend_line": 576.83033, "activity_lines": {"activity_5": 549.859993, "activity_10": 536.019448, "activity_20": 545.066995, "activity_30": 560.082512}, "trend_signal": 0, "fair_value": 470.284807, "relative_strength": -17.137489, "rate_of_change": -0.04863293230337211, "market_dynamics": -0.463157, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.280029, "high": 563.099976, "low": 546.0, "close": 560.140015, "volume": 158734}, "trend_line": 575.770331, "activity_lines": {"activity_5": 554.426668, "activity_10": 541.816725, "activity_20": 544.789235, "activity_30": 559.005718}, "trend_signal": 0, "fair_value": 471.432948, "relative_strength": -16.881548, "rate_of_change": -0.1837627019369713, "market_dynamics": -0.193783, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.580017, "high": 564.97998, "low": 549.099976, "close": 553.919983, "volume": 155180}, "trend_line": 574.561664, "activity_lines": {"activity_5": 555.067997, "activity_10": 546.281268, "activity_20": 544.197853, "activity_30": 557.596018}, "trend_signal": 0, "fair_value": 472.674358, "relative_strength": -14.687096, "rate_of_change": -0.20992172311152046, "market_dynamics": -0.077632, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.340027, "high": 557.679993, "low": 549.700012, "close": 553.419983, "volume": 130013}, "trend_line": 572.783663, "activity_lines": {"activity_5": 554.313326, "activity_10": 549.694174, "activity_20": 543.86228, "activity_30": 556.232038}, "trend_signal": 0, "fair_value": 473.799422, "relative_strength": -13.798441, "rate_of_change": -0.3094534688621175, "market_dynamics": 0.086309, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.280029, "high": 562.679993, "low": 552.23999, "close": 562.47998, "volume": 152864}, "trend_line": 571.336995, "activity_lines": {"activity_5": 557.429321, "activity_10": 553.649081, "activity_20": 544.724802, "activity_30": 555.567285}, "trend_signal": 0, "fair_value": 475.00955, "relative_strength": -14.499707, "rate_of_change": -0.25256795775616336, "market_dynamics": 0.223449, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.900024, "high": 569.799988, "low": 557.76001, "close": 565.059998, "volume": 159951}, "trend_line": 569.814329, "activity_lines": {"activity_5": 560.230656, "activity_10": 556.844719, "activity_20": 546.107898, "activity_30": 555.162317}, "trend_signal": 0, "fair_value": 476.099678, "relative_strength": -12.882447, "rate_of_change": -0.2665092604409344, "market_dynamics": 0.301952, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.119995, "high": 573.539978, "low": 565.559998, "close": 570.659973, "volume": 122833}, "trend_line": 568.454995, "activity_lines": {"activity_5": 564.115983, "activity_10": 560.10617, "activity_20": 548.277563, "activity_30": 555.216875}, "trend_signal": 0, "fair_value": 477.238524, "relative_strength": -13.377095, "rate_of_change": -0.2385573564612816, "market_dynamics": 0.402161, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.280029, "high": 579.580017, "low": 566.159973, "close": 576.47998, "volume": 124872}, "trend_line": 567.456995, "activity_lines": {"activity_5": 569.239982, "activity_10": 563.729441, "activity_20": 551.228942, "activity_30": 555.734616}, "trend_signal": 0, "fair_value": 478.373652, "relative_strength": -12.26382, "rate_of_change": -0.17556359057062154, "market_dynamics": 0.495682, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.059998, "high": 580.880005, "low": 572.080017, "close": 580.080017, "volume": 128238}, "trend_line": 566.556995, "activity_lines": {"activity_5": 574.059993, "activity_10": 567.26181, "activity_20": 554.640516, "activity_30": 556.549004}, "trend_signal": 0, "fair_value": 479.444037, "relative_strength": -11.149532, "rate_of_change": -0.1586023272124749, "market_dynamics": 0.596798, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 584.280029, "high": 600.73999, "low": 572.780029, "close": 576.039978, "volume": 201369}, "trend_line": 565.410994, "activity_lines": {"activity_5": 575.755989, "activity_10": 569.806898, "activity_20": 557.557133, "activity_30": 557.16081}, "trend_signal": 0, "fair_value": 480.46487, "relative_strength": -8.492129, "rate_of_change": -0.20227461846094924, "market_dynamics": 0.745383, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.099976, "high": 587.159973, "low": 577.099976, "close": 583.179993, "volume": 123480}, "trend_line": 564.752995, "activity_lines": {"activity_5": 578.927991, "activity_10": 573.083262, "activity_20": 561.024991, "activity_30": 558.307197}, "trend_signal": 0, "fair_value": 481.472434, "relative_strength": -9.866413, "rate_of_change": -0.1163753458957157, "market_dynamics": 0.811029, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.179993, "high": 593.159973, "low": 584.780029, "close": 588.280029, "volume": 128024}, "trend_line": 563.739663, "activity_lines": {"activity_5": 582.592004, "activity_10": 576.743996, "activity_20": 564.842089, "activity_30": 559.82507}, "trend_signal": 0, "fair_value": 482.466344, "relative_strength": -9.493498, "rate_of_change": -0.17942923879493633, "market_dynamics": 0.987865, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.679993, "high": 591.0, "low": 580.599976, "close": 590.299988, "volume": 124239}, "trend_line": 562.828328, "activity_lines": {"activity_5": 585.754667, "activity_10": 580.260359, "activity_20": 568.664708, "activity_30": 561.538639}, "trend_signal": 0, "fair_value": 483.53237, "relative_strength": -8.914961, "rate_of_change": -0.1616588400308982, "market_dynamics": 1.087801, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.73999, "high": 596.97998, "low": 588.320007, "close": 589.200012, "volume": 137637}, "trend_line": 561.674329, "activity_lines": {"activity_5": 587.629338, "activity_10": 582.915272, "activity_20": 571.95771, "activity_30": 563.240038}, "trend_signal": 1, "fair_value": 484.667242, "relative_strength": -7.086836, "rate_of_change": -0.2050356996245776, "market_dynamics": 1.267964, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.559998, "high": 596.599976, "low": 583.659973, "close": 588.719971, "volume": 170500}, "trend_line": 560.624994, "activity_lines": {"activity_5": 588.735995, "activity_10": 584.832359, "activity_20": 574.745136, "activity_30": 564.984918}, "trend_signal": 1, "fair_value": 485.77128, "relative_strength": -5.735776, "rate_of_change": -0.1868226738914978, "market_dynamics": 1.505753, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.47998, "high": 601.200012, "low": 589.859985, "close": 600.539978, "volume": 149149}, "trend_line": 560.034993, "activity_lines": {"activity_5": 592.937321, "activity_10": 588.421447, "activity_20": 578.211611, "activity_30": 567.560079}, "trend_signal": 1, "fair_value": 487.081024, "relative_strength": -4.018531, "rate_of_change": -0.10523986734705397, "market_dynamics": 1.651067, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.880005, "high": 605.619995, "low": 594.799988, "close": 603.960022, "volume": 202519}, "trend_line": 559.552995, "activity_lines": {"activity_5": 597.12133, "activity_10": 591.98727, "activity_20": 581.585423, "activity_30": 570.393951}, "trend_signal": 1, "fair_value": 488.443331, "relative_strength": -3.00016, "rate_of_change": -0.0860656933985509, "market_dynamics": 1.904188, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.359985, "high": 608.02002, "low": 601.119995, "close": 605.080017, "volume": 250727}, "trend_line": 559.684996, "activity_lines": {"activity_5": 600.633337, "activity_10": 595.151274, "activity_20": 584.724949, "activity_30": 573.331179}, "trend_signal": 1, "fair_value": 489.851152, "relative_strength": -3.053567, "rate_of_change": 0.023590437577757157, "market_dynamics": 2.032435, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.799988, "high": 614.580017, "low": 601.820007, "close": 613.919983, "volume": 235690}, "trend_line": 561.584328, "activity_lines": {"activity_5": 606.106665, "activity_10": 599.402544, "activity_20": 588.374948, "activity_30": 576.83021}, "trend_signal": 1, "fair_value": 491.304678, "relative_strength": -3.961484, "rate_of_change": 0.33935731948763415, "market_dynamics": 2.11534, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.619995, "high": 625.080017, "low": 609.559998, "close": 609.559998, "volume": 205481}, "trend_line": 563.602995, "activity_lines": {"activity_5": 608.478666, "activity_10": 602.245816, "activity_20": 591.382377, "activity_30": 579.925415}, "trend_signal": 1, "fair_value": 492.753395, "relative_strength": -3.831796, "rate_of_change": 0.35945928320135323, "market_dynamics": 2.107031, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.47998, "high": 618.47998, "low": 596.659973, "close": 605.840027, "volume": 244432}, "trend_line": 565.313662, "activity_lines": {"activity_5": 608.221342, "activity_10": 603.803276, "activity_20": 593.727428, "activity_30": 582.650384}, "trend_signal": 1, "fair_value": 494.143075, "relative_strength": -2.511923, "rate_of_change": 0.30352340480377643, "market_dynamics": 2.004545, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 613.799988, "high": 622.780029, "low": 612.280029, "close": 619.619995, "volume": 120256}, "trend_line": 567.666329, "activity_lines": {"activity_5": 612.204004, "activity_10": 607.454184, "activity_20": 597.134761, "activity_30": 586.154019}, "trend_signal": 1, "fair_value": 495.546088, "relative_strength": -1.700283, "rate_of_change": 0.41617020039398883, "market_dynamics": 1.801308, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.200012, "high": 637.5, "low": 628.559998, "close": 634.5, "volume": 237982}, "trend_line": 572.113663, "activity_lines": {"activity_5": 620.102669, "activity_10": 613.240729, "activity_20": 601.676, "activity_30": 590.465868}, "trend_signal": 1, "fair_value": 497.12378, "relative_strength": 2.046476, "rate_of_change": 0.7834415699508496, "market_dynamics": 1.747331, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 635.039978, "high": 639.359985, "low": 613.619995, "close": 614.140015, "volume": 288704}, "trend_line": 576.163996, "activity_lines": {"activity_5": 619.253341, "activity_10": 614.521823, "activity_20": 603.894478, "activity_30": 593.177246}, "trend_signal": 1, "fair_value": 498.523588, "relative_strength": 0.753935, "rate_of_change": 0.7079594951047382, "market_dynamics": 1.607279, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 626.52002, "high": 635.76001, "low": 611.599976, "close": 622.419983, "volume": 228975}, "trend_line": 580.413995, "activity_lines": {"activity_5": 621.149333, "activity_10": 616.854911, "activity_20": 606.612381, "activity_30": 596.161503}, "trend_signal": 1, "fair_value": 499.979742, "relative_strength": 1.151123, "rate_of_change": 0.7376370320786242, "market_dynamics": 1.489976, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.340027, "high": 629.039978, "low": 604.820007, "close": 612.080017, "volume": 240448}, "trend_line": 583.72733, "activity_lines": {"activity_5": 618.741337, "activity_10": 616.695277, "activity_20": 608.060097, "activity_30": 598.204472}, "trend_signal": 1, "fair_value": 501.337947, "relative_strength": 3.227928, "rate_of_change": 0.5708571861710625, "market_dynamics": 1.223218, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.26001, "high": 632.97998, "low": 613.080017, "close": 631.400024, "volume": 141987}, "trend_line": 587.028664, "activity_lines": {"activity_5": 622.357344, "activity_10": 619.838553, "activity_20": 611.123909, "activity_30": 601.28013}, "trend_signal": 1, "fair_value": 502.829486, "relative_strength": 3.498154, "rate_of_change": 0.5655609786165052, "market_dynamics": 0.879083, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.460022, "high": 633.700012, "low": 624.460022, "close": 632.280029, "volume": 189025}, "trend_line": 590.255332, "activity_lines": {"activity_5": 625.481352, "activity_10": 622.642921, "activity_20": 613.982293, "activity_30": 604.199573}, "trend_signal": 1, "fair_value": 504.38737, "relative_strength": 3.099538, "rate_of_change": 0.5496610639101439, "market_dynamics": 0.720638, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 631.97998, "high": 632.659973, "low": 621.02002, "close": 621.900024, "volume": 172928}, "trend_line": 592.112667, "activity_lines": {"activity_5": 625.293355, "activity_10": 623.065469, "activity_20": 615.58639, "activity_30": 606.241166}, "trend_signal": 1, "fair_value": 505.967948, "relative_strength": 1.066788, "rate_of_change": 0.3146663654365828, "market_dynamics": 0.370405, "expectation": {"probability": 61.473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 624.840027, "high": 626.280029, "low": 614.580017, "close": 624.47998, "volume": 165212}, "trend_line": 594.766667, "activity_lines": {"activity_5": 625.44801, "activity_10": 623.812009, "activity_20": 617.237054, "activity_30": 608.32938}, "trend_signal": 1, "fair_value": 507.579614, "relative_strength": 1.427153, "rate_of_change": 0.4482255063798519, "market_dynamics": 0.216707, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.23999, "high": 627.700012, "low": 623.799988, "close": 627.440002, "volume": 63806}, "trend_line": 597.237333, "activity_lines": {"activity_5": 626.452006, "activity_10": 624.825462, "activity_20": 618.938959, "activity_30": 610.437337}, "trend_signal": 1, "fair_value": 509.225191, "relative_strength": 2.047719, "rate_of_change": 0.4154008852685168, "market_dynamics": -0.021414, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.5, "high": 630.5, "low": 623.159973, "close": 624.73999, "volume": 152055}, "trend_line": 599.390666, "activity_lines": {"activity_5": 625.531998, "activity_10": 624.955278, "activity_20": 620.172957, "activity_30": 612.211702}, "trend_signal": 1, "fair_value": 510.809614, "relative_strength": 1.184485, "rate_of_change": 0.3605489611949585, "market_dynamics": -0.307397, "expectation": {"probability": 63.226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.619995, "high": 641.460022, "low": 629.380005, "close": 640.580017, "volume": 241964}, "trend_line": 602.279333, "activity_lines": {"activity_5": 630.336002, "activity_10": 627.872007, "activity_20": 622.741911, "activity_30": 614.869079}, "trend_signal": 1, "fair_value": 512.478973, "relative_strength": 1.128818, "rate_of_change": 0.4819339312167302, "market_dynamics": -0.18471, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.780029, "high": 644.539978, "low": 633.599976, "close": 642.460022, "volume": 202903}, "trend_line": 605.247335, "activity_lines": {"activity_5": 635.213342, "activity_10": 631.020009, "activity_20": 625.250484, "activity_30": 617.461382}, "trend_signal": 1, "fair_value": 514.188396, "relative_strength": 1.610667, "rate_of_change": 0.4927949271007228, "market_dynamics": -0.024098, "expectation": {"probability": 60.8364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 633.820007, "high": 635.320007, "low": 619.73999, "close": 630.679993, "volume": 261959}, "trend_line": 607.520669, "activity_lines": {"activity_5": 634.793339, "activity_10": 631.511279, "activity_20": 626.383531, "activity_30": 619.102199}, "trend_signal": 1, "fair_value": 515.745576, "relative_strength": 1.612358, "rate_of_change": 0.3756041321520196, "market_dynamics": 0.075861, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.719971, "high": 630.340027, "low": 617.219971, "close": 626.26001, "volume": 245324}, "trend_line": 609.560669, "activity_lines": {"activity_5": 632.486674, "activity_10": 631.048734, "activity_20": 626.895817, "activity_30": 620.311188}, "trend_signal": 1, "fair_value": 517.198973, "relative_strength": 2.640441, "rate_of_change": 0.33579104450188896, "market_dynamics": 0.067184, "expectation": {"probability": 61.4193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.820007, "high": 636.099976, "low": 616.580017, "close": 626.179993, "volume": 254679}, "trend_line": 611.411336, "activity_lines": {"activity_5": 630.232003, "activity_10": 630.313822, "activity_20": 627.278006, "activity_30": 621.383403}, "trend_signal": 1, "fair_value": 518.675511, "relative_strength": 2.116848, "rate_of_change": 0.30360669480793623, "market_dynamics": -0.194526, "expectation": {"probability": 62.371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.26001, "high": 631.97998, "low": 614.26001, "close": 619.359985, "volume": 234374}, "trend_line": 612.84067, "activity_lines": {"activity_5": 625.607996, "activity_10": 628.433818, "activity_20": 626.904861, "activity_30": 621.896219}, "trend_signal": 1, "fair_value": 520.120576, "relative_strength": 0.423105, "rate_of_change": 0.23377616930544443, "market_dynamics": -0.525114, "expectation": {"probability": 61.7989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.460022, "high": 629.0, "low": 615.400024, "close": 627.440002, "volume": 205194}, "trend_line": 614.419336, "activity_lines": {"activity_5": 625.091996, "activity_10": 628.257818, "activity_20": 627.233242, "activity_30": 622.838111}, "trend_signal": 1, "fair_value": 521.64987, "relative_strength": 0.567765, "rate_of_change": 0.25759811273621874, "market_dynamics": -0.728526, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 623.76001, "high": 632.47998, "low": 620.47998, "close": 624.02002, "volume": 206373}, "trend_line": 616.018671, "activity_lines": {"activity_5": 624.437337, "activity_10": 627.359276, "activity_20": 627.171529, "activity_30": 623.45751}, "trend_signal": 1, "fair_value": 523.131088, "relative_strength": 0.08029, "rate_of_change": 0.26030023898857185, "market_dynamics": -0.766613, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.460022, "high": 635.340027, "low": 619.47998, "close": 632.340027, "volume": 238010}, "trend_line": 617.657338, "activity_lines": {"activity_5": 627.000012, "activity_10": 627.981826, "activity_20": 627.83334, "activity_30": 624.510501}, "trend_signal": 1, "fair_value": 524.73096, "relative_strength": 8.47378, "rate_of_change": 0.26600930737048084, "market_dynamics": -0.741091, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 616.320007, "high": 630.599976, "low": 615.880005, "close": 624.599976, "volume": 213816}, "trend_line": 618.868003, "activity_lines": {"activity_5": 626.577336, "activity_10": 627.108002, "activity_20": 627.631814, "activity_30": 624.958413}, "trend_signal": 1, "fair_value": 526.287242, "relative_strength": 7.572208, "rate_of_change": 0.19600916649355227, "market_dynamics": -0.774182, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 626.26001, "high": 629.440002, "low": 608.5, "close": 608.52002, "volume": 171080}, "trend_line": 619.475338, "activity_lines": {"activity_5": 620.900008, "activity_10": 623.313096, "activity_20": 625.875148, "activity_30": 624.290801}, "trend_signal": 1, "fair_value": 527.749871, "relative_strength": 9.547515, "rate_of_change": 0.09813643572713854, "market_dynamics": -0.915039, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 601.539978, "high": 621.859985, "low": 597.080017, "close": 597.919983, "volume": 203290}, "trend_line": 619.766003, "activity_lines": {"activity_5": 612.412, "activity_10": 618.173819, "activity_20": 623.23267, "activity_30": 622.900133}, "trend_signal": 0, "fair_value": 529.081153, "relative_strength": 7.824863, "rate_of_change": 0.04692115765873959, "market_dynamics": -1.063194, "expectation": {"probability": 66.391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.799988, "high": 614.0, "low": 595.599976, "close": 611.580017, "volume": 219015}, "trend_line": 620.528005, "activity_lines": {"activity_5": 610.445337, "activity_10": 616.328004, "activity_20": 621.968385, "activity_30": 622.372005}, "trend_signal": 0, "fair_value": 530.509935, "relative_strength": 5.985457, "rate_of_change": 0.12294995148355246, "market_dynamics": -1.226209, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.380005, "high": 627.700012, "low": 606.960022, "close": 625.719971, "volume": 130413}, "trend_line": 621.367338, "activity_lines": {"activity_5": 614.021326, "activity_10": 617.400362, "activity_20": 622.102382, "activity_30": 622.706971}, "trend_signal": 0, "fair_value": 532.016729, "relative_strength": 5.367828, "rate_of_change": 0.13526109913443962, "market_dynamics": -1.173701, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 623.119995, "high": 649.400024, "low": 621.940002, "close": 649.400024, "volume": 167274}, "trend_line": 622.882005, "activity_lines": {"activity_5": 625.932003, "activity_10": 622.788003, "activity_20": 624.42667, "activity_30": 624.515531}, "trend_signal": 0, "fair_value": 533.676409, "relative_strength": 5.139623, "rate_of_change": 0.24376353685974256, "market_dynamics": -0.837493, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.780029, "high": 656.400024, "low": 646.400024, "close": 655.719971, "volume": 142040}, "trend_line": 624.570003, "activity_lines": {"activity_5": 638.295992, "activity_10": 628.902543, "activity_20": 627.267143, "activity_30": 626.634109}, "trend_signal": 1, "fair_value": 535.374037, "relative_strength": 8.341268, "rate_of_change": 0.2709980359763312, "market_dynamics": -0.434561, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.619995, "high": 660.0, "low": 653.380005, "close": 656.580017, "volume": 93589}, "trend_line": 625.992004, "activity_lines": {"activity_5": 647.8, "activity_10": 634.512364, "activity_20": 630.077906, "activity_30": 628.699272}, "trend_signal": 1, "fair_value": 537.090063, "relative_strength": 7.426773, "rate_of_change": 0.2276768005459124, "market_dynamics": 0.020079, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.359985, "high": 675.080017, "low": 660.400024, "close": 674.76001, "volume": 185295}, "trend_line": 628.165338, "activity_lines": {"activity_5": 659.453337, "activity_10": 642.897819, "activity_20": 634.454954, "activity_30": 631.845594}, "trend_signal": 1, "fair_value": 538.889614, "relative_strength": 9.777275, "rate_of_change": 0.34718238988881206, "market_dynamics": 0.553056, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.080017, "high": 691.599976, "low": 672.97998, "close": 687.700012, "volume": 155237}, "trend_line": 630.894004, "activity_lines": {"activity_5": 671.208008, "activity_10": 652.713458, "activity_20": 639.824955, "activity_30": 635.686541}, "trend_signal": 1, "fair_value": 540.715768, "relative_strength": 13.273351, "rate_of_change": 0.4343865913849541, "market_dynamics": 0.861993, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 681.820007, "high": 694.859985, "low": 679.880005, "close": 694.820007, "volume": 135563}, "trend_line": 633.400671, "activity_lines": {"activity_5": 681.204008, "activity_10": 662.817095, "activity_20": 645.586099, "activity_30": 639.810799}, "trend_signal": 1, "fair_value": 542.557563, "relative_strength": 9.728432, "rate_of_change": 0.39731983250866226, "market_dynamics": 1.055727, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.859985, "high": 701.47998, "low": 693.599976, "close": 698.900024, "volume": 137570}, "trend_line": 635.547339, "activity_lines": {"activity_5": 689.532015, "activity_10": 672.385826, "activity_20": 651.4021, "activity_30": 644.036564}, "trend_signal": 1, "fair_value": 544.377499, "relative_strength": 9.028423, "rate_of_change": 0.33891154498003, "market_dynamics": 1.169138, "expectation": {"probability": 60.4101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbaf55d2-6d2f-49c3-acfa-26438061c6ef/", "share_image": "https://sharemaestro.com/terminal/dbaf55d2-6d2f-49c3-acfa-26438061c6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}