{"ticker": {"uuid": "dbaf55d2-6d2f-49c3-acfa-26438061c6ef", "symbol": "SXR8", "name": "iShares Core S&P 500 UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SXR8 rose 1.24%, moving from 687.70 to 696.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.37 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 60.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "696.24"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.37"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 706.380005, "high": 707.840027, "low": 689.5, "close": 696.23999, "volume": 180803}, "trend_line": 658.918667, "activity_lines": {"activity_5": 702.603992, "activity_10": 702.107263, "activity_20": 691.333519, "activity_30": 676.1449}, "trend_signal": 1, "fair_value": 560.444678, "relative_strength": 3.373523, "rate_of_change": 0.3630168675171654, "market_dynamics": 0.864254, "expectation": {"probability": 60.7006, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 426.76001, "high": 429.119995, "low": 422.73999, "close": 424.25, "volume": 120121}, "trend_line": 402.286002, "activity_lines": {"activity_5": 427.004669, "activity_10": 424.843638, "activity_20": 417.389334, "activity_30": 410.387743}, "trend_signal": 1, "fair_value": 376.060193, "relative_strength": -1.236587, "rate_of_change": 0.36666843929901594, "market_dynamics": 1.291264, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.579987, "high": 429.01001, "low": 416.850006, "close": 418.700012, "volume": 156125}, "trend_line": 403.716335, "activity_lines": {"activity_5": 424.485339, "activity_10": 424.06564, "activity_20": 418.270383, "activity_30": 411.446712}, "trend_signal": 1, "fair_value": 376.893462, "relative_strength": -0.55489, "rate_of_change": 0.3555512726987748, "market_dynamics": 1.076326, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 419.309998, "high": 430.269989, "low": 418.5, "close": 424.869995, "volume": 108637}, "trend_line": 404.953335, "activity_lines": {"activity_5": 424.050669, "activity_10": 424.368911, "activity_20": 419.603525, "activity_30": 412.811464}, "trend_signal": 1, "fair_value": 377.726539, "relative_strength": 0.934382, "rate_of_change": 0.3064032571285396, "market_dynamics": 0.682262, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.730011, "high": 437.450012, "low": 425.5, "close": 436.640015, "volume": 99706}, "trend_line": 406.190335, "activity_lines": {"activity_5": 427.662673, "activity_10": 426.757459, "activity_20": 421.885336, "activity_30": 414.855766}, "trend_signal": 1, "fair_value": 378.681731, "relative_strength": 2.659575, "rate_of_change": 0.3054672953860284, "market_dynamics": 0.407497, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.470001, "high": 440.119995, "low": 432.700012, "close": 435.880005, "volume": 100762}, "trend_line": 407.525002, "activity_lines": {"activity_5": 430.814673, "activity_10": 428.635096, "activity_20": 423.875813, "activity_30": 416.771228}, "trend_signal": 1, "fair_value": 379.65186, "relative_strength": 3.438168, "rate_of_change": 0.32858167341671674, "market_dynamics": 0.225175, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.470001, "high": 442.980011, "low": 433.209991, "close": 437.140015, "volume": 94479}, "trend_line": 408.965336, "activity_lines": {"activity_5": 433.838676, "activity_10": 430.523643, "activity_20": 425.770147, "activity_30": 418.681874}, "trend_signal": 1, "fair_value": 380.641988, "relative_strength": 3.002898, "rate_of_change": 0.3534345114855081, "market_dynamics": 0.169507, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.869995, "high": 437.0, "low": 424.829987, "close": 426.970001, "volume": 106523}, "trend_line": 410.235336, "activity_lines": {"activity_5": 432.61334, "activity_10": 430.254188, "activity_20": 426.475671, "activity_30": 419.843466}, "trend_signal": 1, "fair_value": 381.566667, "relative_strength": 3.109205, "rate_of_change": 0.3105397666270764, "market_dynamics": 0.078009, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.140015, "high": 428.290009, "low": 422.799988, "close": 426.269989, "volume": 146301}, "trend_line": 411.346002, "activity_lines": {"activity_5": 430.603335, "activity_10": 429.714731, "activity_20": 426.933146, "activity_30": 420.877959}, "trend_signal": 1, "fair_value": 382.454103, "relative_strength": 4.392572, "rate_of_change": 0.27073874494321487, "market_dynamics": -0.012606, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.820007, "high": 428.540009, "low": 419.470001, "close": 422.709991, "volume": 159053}, "trend_line": 412.677668, "activity_lines": {"activity_5": 427.31333, "activity_10": 428.536183, "activity_20": 426.898049, "activity_30": 421.61112}, "trend_signal": 1, "fair_value": 383.27186, "relative_strength": 4.87472, "rate_of_change": 0.32373378944375497, "market_dynamics": -0.153241, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.26001, "high": 434.799988, "low": 423.559998, "close": 431.859985, "volume": 140381}, "trend_line": 414.345668, "activity_lines": {"activity_5": 428.001992, "activity_10": 429.218179, "activity_20": 427.639667, "activity_30": 422.848689}, "trend_signal": 1, "fair_value": 384.112629, "relative_strength": 7.63681, "rate_of_change": 0.4041895477610401, "market_dynamics": -0.198594, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.109985, "high": 434.519989, "low": 417.899994, "close": 418.190002, "volume": 101808}, "trend_line": 415.607001, "activity_lines": {"activity_5": 424.401993, "activity_10": 427.338362, "activity_20": 426.963381, "activity_30": 423.09671}, "trend_signal": 1, "fair_value": 384.91218, "relative_strength": 7.143252, "rate_of_change": 0.3044156358840069, "market_dynamics": -0.384168, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.070007, "high": 420.390015, "low": 408.829987, "close": 409.309998, "volume": 144038}, "trend_line": 416.242668, "activity_lines": {"activity_5": 419.105328, "activity_10": 423.954179, "activity_20": 425.426143, "activity_30": 422.690452}, "trend_signal": 1, "fair_value": 385.728334, "relative_strength": 5.845733, "rate_of_change": 0.1529490596814935, "market_dynamics": -0.614217, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.51001, "high": 425.839996, "low": 407.190002, "close": 425.579987, "volume": 143569}, "trend_line": 417.472334, "activity_lines": {"activity_5": 420.409326, "activity_10": 423.698904, "activity_20": 425.472523, "activity_30": 423.29286}, "trend_signal": 1, "fair_value": 386.550962, "relative_strength": 6.482056, "rate_of_change": 0.2954204589136472, "market_dynamics": -0.68516, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.160004, "high": 430.279999, "low": 424.459991, "close": 429.130005, "volume": 105922}, "trend_line": 418.754667, "activity_lines": {"activity_5": 422.942664, "activity_10": 424.076178, "activity_20": 425.839285, "activity_30": 424.044968}, "trend_signal": 1, "fair_value": 387.356667, "relative_strength": 7.025077, "rate_of_change": 0.30716598336310214, "market_dynamics": -0.860413, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.769989, "high": 437.450012, "low": 430.5, "close": 433.549988, "volume": 119275}, "trend_line": 420.19, "activity_lines": {"activity_5": 426.521328, "activity_10": 425.393631, "activity_20": 426.565141, "activity_30": 424.999504}, "trend_signal": 1, "fair_value": 388.185898, "relative_strength": 3.487876, "rate_of_change": 0.34276226944117, "market_dynamics": -0.633906, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.579987, "high": 439.660004, "low": 432.190002, "close": 436.51001, "volume": 92977}, "trend_line": 421.710667, "activity_lines": {"activity_5": 430.973999, "activity_10": 427.291633, "activity_20": 427.526856, "activity_30": 426.052408}, "trend_signal": 1, "fair_value": 389.017821, "relative_strength": 3.499182, "rate_of_change": 0.3618998548275787, "market_dynamics": -0.421059, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.320007, "high": 441.700012, "low": 433.049988, "close": 441.23999, "volume": 142748}, "trend_line": 423.456, "activity_lines": {"activity_5": 435.781997, "activity_10": 430.061087, "activity_20": 428.861141, "activity_30": 427.312365}, "trend_signal": 1, "fair_value": 389.880129, "relative_strength": 2.312446, "rate_of_change": 0.4138697776881267, "market_dynamics": -0.118837, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.23999, "high": 448.100006, "low": 441.23999, "close": 447.369995, "volume": 44622}, "trend_line": 425.234, "activity_lines": {"activity_5": 440.504663, "activity_10": 433.685632, "activity_20": 430.673902, "activity_30": 428.855203}, "trend_signal": 1, "fair_value": 390.803013, "relative_strength": 1.52416, "rate_of_change": 0.4198783344668544, "market_dynamics": 0.121296, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.350006, "high": 454.970001, "low": 447.299988, "close": 453.450012, "volume": 174571}, "trend_line": 426.921666, "activity_lines": {"activity_5": 445.801335, "activity_10": 438.031999, "activity_20": 432.96738, "activity_30": 430.675591}, "trend_signal": 1, "fair_value": 391.754103, "relative_strength": 2.947689, "rate_of_change": 0.39687936524361545, "market_dynamics": 0.480904, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 453.459991, "high": 456.899994, "low": 450.799988, "close": 453.230011, "volume": 126336}, "trend_line": 428.446, "activity_lines": {"activity_5": 449.403339, "activity_10": 441.779456, "activity_20": 435.145095, "activity_30": 432.372903}, "trend_signal": 1, "fair_value": 392.69577, "relative_strength": 3.148639, "rate_of_change": 0.35705238721709903, "market_dynamics": 0.733384, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.579987, "high": 454.98999, "low": 449.480011, "close": 454.040009, "volume": 58445}, "trend_line": 429.747667, "activity_lines": {"activity_5": 451.96334, "activity_10": 445.28564, "activity_20": 437.278191, "activity_30": 434.02413}, "trend_signal": 1, "fair_value": 393.635834, "relative_strength": 3.016539, "rate_of_change": 0.3038112154157005, "market_dynamics": 0.779707, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.880005, "high": 455.040009, "low": 448.940002, "close": 450.540009, "volume": 190301}, "trend_line": 430.883334, "activity_lines": {"activity_5": 452.188009, "activity_10": 447.503641, "activity_20": 438.936097, "activity_30": 435.365571}, "trend_signal": 1, "fair_value": 394.511026, "relative_strength": 3.093713, "rate_of_change": 0.2642636801097543, "market_dynamics": 1.014921, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.23999, "high": 459.170013, "low": 449.040009, "close": 457.290009, "volume": 172381}, "trend_line": 432.064335, "activity_lines": {"activity_5": 454.042676, "activity_10": 450.199279, "activity_20": 441.08524, "activity_30": 437.069228}, "trend_signal": 1, "fair_value": 395.42186, "relative_strength": 3.782086, "rate_of_change": 0.27408834522247677, "market_dynamics": 1.02823, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.040009, "high": 463.720001, "low": 456.779999, "close": 462.869995, "volume": 140327}, "trend_line": 433.622001, "activity_lines": {"activity_5": 457.096004, "activity_10": 453.332914, "activity_20": 443.61143, "activity_30": 439.05669}, "trend_signal": 1, "fair_value": 396.348206, "relative_strength": 5.768206, "rate_of_change": 0.36051714381840455, "market_dynamics": 1.079948, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.220001, "high": 473.920013, "low": 466.630005, "close": 473.309998, "volume": 144058}, "trend_line": 435.269668, "activity_lines": {"activity_5": 463.001335, "activity_10": 457.751276, "activity_20": 447.007001, "activity_30": 441.617205}, "trend_signal": 1, "fair_value": 397.391475, "relative_strength": 5.38616, "rate_of_change": 0.37997772165624333, "market_dynamics": 1.276553, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.660004, "high": 481.209991, "low": 469.859985, "close": 481.209991, "volume": 166949}, "trend_line": 437.305001, "activity_lines": {"activity_5": 470.201331, "activity_10": 462.883092, "activity_20": 450.976715, "activity_30": 444.581097}, "trend_signal": 1, "fair_value": 398.383526, "relative_strength": 7.213992, "rate_of_change": 0.4676027643626158, "market_dynamics": 1.461785, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.700012, "high": 488.720001, "low": 481.230011, "close": 487.579987, "volume": 118151}, "trend_line": 439.587001, "activity_lines": {"activity_5": 477.713326, "activity_10": 468.360362, "activity_20": 455.343237, "activity_30": 447.824645}, "trend_signal": 1, "fair_value": 399.412757, "relative_strength": 8.348551, "rate_of_change": 0.5218325870460334, "market_dynamics": 1.572288, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.559998, "high": 492.119995, "low": 484.619995, "close": 490.179993, "volume": 141122}, "trend_line": 441.702334, "activity_lines": {"activity_5": 483.622658, "activity_10": 473.467815, "activity_20": 459.668761, "activity_30": 451.088709}, "trend_signal": 1, "fair_value": 400.457116, "relative_strength": 7.463166, "rate_of_change": 0.48120917934059226, "market_dynamics": 1.763328, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.910004, "high": 496.119995, "low": 481.820007, "close": 494.269989, "volume": 103466}, "trend_line": 443.726666, "activity_lines": {"activity_5": 488.702657, "activity_10": 478.54054, "activity_20": 464.079474, "activity_30": 454.48017}, "trend_signal": 1, "fair_value": 401.567052, "relative_strength": 6.266548, "rate_of_change": 0.4583023099896084, "market_dynamics": 1.818272, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.269989, "high": 497.0, "low": 489.549988, "close": 496.25, "volume": 130372}, "trend_line": 446.013, "activity_lines": {"activity_5": 492.349327, "activity_10": 483.231086, "activity_20": 468.337998, "activity_30": 457.868773}, "trend_signal": 1, "fair_value": 402.708911, "relative_strength": 4.585101, "rate_of_change": 0.5152572912983223, "market_dynamics": 1.818452, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.98999, "high": 498.0, "low": 490.649994, "close": 495.25, "volume": 131151}, "trend_line": 448.379666, "activity_lines": {"activity_5": 494.133329, "activity_10": 486.957632, "activity_20": 472.194665, "activity_30": 461.045353}, "trend_signal": 1, "fair_value": 403.753077, "relative_strength": 3.686013, "rate_of_change": 0.5306271341866737, "market_dynamics": 1.864403, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.619995, "high": 498.899994, "low": 490.019989, "close": 493.720001, "volume": 100830}, "trend_line": 450.880333, "activity_lines": {"activity_5": 494.471332, "activity_10": 489.656723, "activity_20": 475.538665, "activity_30": 463.970536}, "trend_signal": 1, "fair_value": 404.78077, "relative_strength": 2.538881, "rate_of_change": 0.557711954761129, "market_dynamics": 1.783478, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.640015, "high": 510.660004, "low": 494.929993, "close": 509.059998, "volume": 96102}, "trend_line": 453.686666, "activity_lines": {"activity_5": 499.513332, "activity_10": 494.359815, "activity_20": 479.941665, "activity_30": 467.724063}, "trend_signal": 1, "fair_value": 405.876924, "relative_strength": 3.972388, "rate_of_change": 0.622411933855628, "market_dynamics": 1.7513, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.720001, "high": 512.23999, "low": 506.23999, "close": 511.5, "volume": 117172}, "trend_line": 456.181999, "activity_lines": {"activity_5": 504.11, "activity_10": 498.56527, "activity_20": 484.179522, "activity_30": 471.453956}, "trend_signal": 1, "fair_value": 406.946218, "relative_strength": 2.654402, "rate_of_change": 0.5500124176010093, "market_dynamics": 1.700079, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.679993, "high": 514.119995, "low": 500.299988, "close": 504.859985, "volume": 129816}, "trend_line": 458.481331, "activity_lines": {"activity_5": 505.344661, "activity_10": 500.679268, "activity_20": 487.392759, "activity_30": 474.594471}, "trend_signal": 1, "fair_value": 407.941603, "relative_strength": 2.881642, "rate_of_change": 0.504038301607774, "market_dynamics": 1.572982, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.880005, "high": 512.799988, "low": 500.100006, "close": 509.640015, "volume": 135390}, "trend_line": 460.897998, "activity_lines": {"activity_5": 507.598667, "activity_10": 503.088726, "activity_20": 490.721665, "activity_30": 477.895031}, "trend_signal": 1, "fair_value": 408.944488, "relative_strength": 4.995751, "rate_of_change": 0.5271025964631832, "market_dynamics": 1.588281, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.820007, "high": 511.200012, "low": 492.040009, "close": 492.589996, "volume": 153417}, "trend_line": 463.085331, "activity_lines": {"activity_5": 503.21, "activity_10": 501.881272, "activity_20": 492.078522, "activity_30": 479.939676}, "trend_signal": 1, "fair_value": 409.85436, "relative_strength": 2.355626, "rate_of_change": 0.4745807118910557, "market_dynamics": 1.22836, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.720001, "high": 503.26001, "low": 490.899994, "close": 502.220001, "volume": 190652}, "trend_line": 465.616998, "activity_lines": {"activity_5": 502.106667, "activity_10": 502.333636, "activity_20": 494.107998, "activity_30": 482.464493}, "trend_signal": 1, "fair_value": 410.815385, "relative_strength": 1.698531, "rate_of_change": 0.5466955721817125, "market_dynamics": 0.876815, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.220001, "high": 504.26001, "low": 493.950012, "close": 499.970001, "volume": 116670}, "trend_line": 468.192332, "activity_lines": {"activity_5": 500.709334, "activity_10": 502.158, "activity_20": 495.661998, "activity_30": 484.680816}, "trend_signal": 1, "fair_value": 411.755962, "relative_strength": 1.893771, "rate_of_change": 0.5531013710972806, "market_dynamics": 0.399607, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.279999, "high": 511.440002, "low": 501.880005, "close": 509.920013, "volume": 108637}, "trend_line": 470.794333, "activity_lines": {"activity_5": 503.397339, "activity_10": 503.687821, "activity_20": 497.942095, "activity_30": 487.372925}, "trend_signal": 1, "fair_value": 412.79468, "relative_strength": -0.516476, "rate_of_change": 0.5557547234669304, "market_dynamics": -0.093669, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.019989, "high": 516.119995, "low": 507.799988, "close": 513.219971, "volume": 100383}, "trend_line": 473.961999, "activity_lines": {"activity_5": 506.847994, "activity_10": 505.569088, "activity_20": 500.266521, "activity_30": 490.110063}, "trend_signal": 1, "fair_value": 413.859552, "relative_strength": 0.303737, "rate_of_change": 0.6728343520651505, "market_dynamics": -0.232722, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.26001, "high": 520.539978, "low": 512.840027, "close": 514.659973, "volume": 118943}, "trend_line": 477.473664, "activity_lines": {"activity_5": 510.539986, "activity_10": 507.385447, "activity_20": 502.44628, "activity_30": 492.735738}, "trend_signal": 1, "fair_value": 414.911859, "relative_strength": 0.500687, "rate_of_change": 0.7409169949086981, "market_dynamics": -0.34879, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 514.900024, "high": 516.0, "low": 505.579987, "close": 506.279999, "volume": 84604}, "trend_line": 480.163665, "activity_lines": {"activity_5": 509.967322, "activity_10": 507.297448, "activity_20": 503.522614, "activity_30": 494.594212}, "trend_signal": 1, "fair_value": 415.901411, "relative_strength": -0.197397, "rate_of_change": 0.5633820674976526, "market_dynamics": -0.418569, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 514.340027, "high": 523.52002, "low": 508.820007, "close": 522.700012, "volume": 123738}, "trend_line": 483.282665, "activity_lines": {"activity_5": 514.597329, "activity_10": 510.245451, "activity_20": 505.929473, "activity_30": 497.338492}, "trend_signal": 1, "fair_value": 416.972949, "relative_strength": 2.562193, "rate_of_change": 0.649570183533156, "market_dynamics": -0.317934, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.599976, "high": 535.780029, "low": 522.460022, "close": 534.280029, "volume": 146388}, "trend_line": 486.640333, "activity_lines": {"activity_5": 521.572007, "activity_10": 515.095275, "activity_20": 509.154285, "activity_30": 500.628644}, "trend_signal": 1, "fair_value": 418.105001, "relative_strength": 7.774365, "rate_of_change": 0.6947627637337229, "market_dynamics": -0.060305, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 535.960022, "high": 542.659973, "low": 533.559998, "close": 539.659973, "volume": 130168}, "trend_line": 490.078665, "activity_lines": {"activity_5": 528.715999, "activity_10": 520.38836, "activity_20": 512.60114, "activity_30": 504.049266}, "trend_signal": 1, "fair_value": 419.233077, "relative_strength": 7.634389, "rate_of_change": 0.7065448066755294, "market_dynamics": 0.14935, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.940002, "high": 544.580017, "low": 535.52002, "close": 541.5, "volume": 102651}, "trend_line": 493.420666, "activity_lines": {"activity_5": 534.710667, "activity_10": 525.470179, "activity_20": 515.944902, "activity_30": 507.366772}, "trend_signal": 1, "fair_value": 420.32218, "relative_strength": 7.317799, "rate_of_change": 0.6819315425616379, "market_dynamics": 0.447673, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 537.140015, "high": 541.580017, "low": 534.76001, "close": 540.799988, "volume": 135073}, "trend_line": 496.534999, "activity_lines": {"activity_5": 538.682662, "activity_10": 529.53545, "activity_20": 518.965235, "activity_30": 510.423502}, "trend_signal": 1, "fair_value": 421.393526, "relative_strength": 5.614699, "rate_of_change": 0.6311719825695433, "market_dynamics": 0.625969, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.0, "high": 548.719971, "low": 540.700012, "close": 545.140015, "volume": 140339}, "trend_line": 499.591332, "activity_lines": {"activity_5": 541.8, "activity_10": 533.688363, "activity_20": 522.157856, "activity_30": 513.55931}, "trend_signal": 1, "fair_value": 422.490577, "relative_strength": 4.691799, "rate_of_change": 0.6155322396518508, "market_dynamics": 0.74382, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.880005, "high": 549.159973, "low": 534.559998, "close": 534.559998, "volume": 148891}, "trend_line": 502.302332, "activity_lines": {"activity_5": 539.894666, "activity_10": 535.096363, "activity_20": 524.100617, "activity_30": 515.815353}, "trend_signal": 1, "fair_value": 423.478141, "relative_strength": 5.693003, "rate_of_change": 0.5426435220857586, "market_dynamics": 0.729956, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.419983, "high": 543.039978, "low": 525.200012, "close": 529.76001, "volume": 133017}, "trend_line": 504.826332, "activity_lines": {"activity_5": 536.370671, "activity_10": 535.183638, "activity_20": 525.403809, "activity_30": 517.586816}, "trend_signal": 1, "fair_value": 424.46, "relative_strength": 3.173085, "rate_of_change": 0.5024862197932223, "market_dynamics": 0.716169, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.440002, "high": 543.960022, "low": 512.559998, "close": 514.099976, "volume": 164582}, "trend_line": 506.944997, "activity_lines": {"activity_5": 528.286662, "activity_10": 532.122907, "activity_20": 525.051235, "activity_30": 518.185116}, "trend_signal": 1, "fair_value": 425.30077, "relative_strength": 4.24558, "rate_of_change": 0.419681951138797, "market_dynamics": 0.404844, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.559998, "high": 517.320007, "low": 489.529999, "close": 514.780029, "volume": 415783}, "trend_line": 508.861331, "activity_lines": {"activity_5": 522.256006, "activity_10": 529.196003, "activity_20": 524.666381, "activity_30": 518.690602}, "trend_signal": 1, "fair_value": 426.133975, "relative_strength": 3.859422, "rate_of_change": 0.3780161578357595, "market_dynamics": -0.004927, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 516.960022, "high": 534.559998, "low": 514.5, "close": 532.099976, "volume": 262978}, "trend_line": 511.168997, "activity_lines": {"activity_5": 523.733329, "activity_10": 529.263634, "activity_20": 525.903808, "activity_30": 520.189869}, "trend_signal": 1, "fair_value": 427.069936, "relative_strength": 3.687348, "rate_of_change": 0.45349604291311013, "market_dynamics": -0.205623, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.080017, "high": 536.280029, "low": 528.780029, "close": 531.47998, "volume": 105157}, "trend_line": 513.107997, "activity_lines": {"activity_5": 525.873324, "activity_10": 529.047631, "activity_20": 526.984092, "activity_30": 521.500255}, "trend_signal": 1, "fair_value": 427.986218, "relative_strength": 1.745739, "rate_of_change": 0.37932660458278233, "market_dynamics": -0.486512, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.059998, "high": 538.47998, "low": 529.719971, "close": 534.97998, "volume": 83402}, "trend_line": 514.90033, "activity_lines": {"activity_5": 529.385319, "activity_10": 529.518901, "activity_20": 528.270947, "activity_30": 522.911351}, "trend_signal": 1, "fair_value": 428.925449, "relative_strength": 0.881987, "rate_of_change": 0.3493091143539708, "market_dynamics": -0.541043, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.419983, "high": 540.26001, "low": 515.799988, "close": 517.119995, "volume": 132863}, "trend_line": 515.884997, "activity_lines": {"activity_5": 526.595988, "activity_10": 526.827992, "activity_20": 527.736185, "activity_30": 523.054555}, "trend_signal": 1, "fair_value": 429.768013, "relative_strength": 0.698827, "rate_of_change": 0.1912344860994641, "market_dynamics": -0.72872, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.700012, "high": 536.919983, "low": 519.340027, "close": 536.919983, "volume": 115390}, "trend_line": 517.442996, "activity_lines": {"activity_5": 530.205318, "activity_10": 528.180353, "activity_20": 528.970327, "activity_30": 524.411651}, "trend_signal": 1, "fair_value": 430.742372, "relative_strength": 2.247208, "rate_of_change": 0.30200509979164897, "market_dynamics": -0.915445, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.039978, "high": 544.140015, "low": 532.640015, "close": 539.719971, "volume": 135028}, "trend_line": 518.957996, "activity_lines": {"activity_5": 533.271981, "activity_10": 530.112349, "activity_20": 530.305896, "activity_30": 525.848875}, "trend_signal": 1, "fair_value": 431.728141, "relative_strength": 2.569899, "rate_of_change": 0.29278587433039416, "market_dynamics": -0.922417, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.039978, "high": 548.52002, "low": 540.299988, "close": 544.859985, "volume": 112096}, "trend_line": 520.578328, "activity_lines": {"activity_5": 537.543982, "activity_10": 533.077439, "activity_20": 531.941705, "activity_30": 527.519971}, "trend_signal": 1, "fair_value": 432.785384, "relative_strength": -0.47924, "rate_of_change": 0.312227966904681, "market_dynamics": -0.910676, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.97998, "high": 555.280029, "low": 540.159973, "close": 551.0, "volume": 181130}, "trend_line": 522.436662, "activity_lines": {"activity_5": 542.970654, "activity_10": 536.971623, "activity_20": 533.995896, "activity_30": 529.48266}, "trend_signal": 1, "fair_value": 433.836025, "relative_strength": 2.424345, "rate_of_change": 0.3569749065696603, "market_dynamics": -0.623211, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 554.0, "high": 562.700012, "low": 548.099976, "close": 561.73999, "volume": 172861}, "trend_line": 524.703995, "activity_lines": {"activity_5": 550.909322, "activity_10": 542.432351, "activity_20": 536.893038, "activity_30": 532.018358}, "trend_signal": 1, "fair_value": 434.922179, "relative_strength": 3.018412, "rate_of_change": 0.43399193910323397, "market_dynamics": -0.266057, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.080017, "high": 575.580017, "low": 562.820007, "close": 571.140015, "volume": 165608}, "trend_line": 526.773329, "activity_lines": {"activity_5": 559.006665, "activity_10": 548.735992, "activity_20": 540.461231, "activity_30": 535.01423}, "trend_signal": 1, "fair_value": 436.038397, "relative_strength": 3.175391, "rate_of_change": 0.3943812167849087, "market_dynamics": 0.16146, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.719971, "high": 574.539978, "low": 568.419983, "close": 571.679993, "volume": 138167}, "trend_line": 528.779328, "activity_lines": {"activity_5": 565.002665, "activity_10": 554.113084, "activity_20": 543.771992, "activity_30": 537.911435}, "trend_signal": 1, "fair_value": 437.106602, "relative_strength": 4.194128, "rate_of_change": 0.38080876338368574, "market_dynamics": 0.599966, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.119995, "high": 572.47998, "low": 556.400024, "close": 561.73999, "volume": 200176}, "trend_line": 530.675329, "activity_lines": {"activity_5": 565.554663, "activity_10": 556.963266, "activity_20": 545.902849, "activity_30": 540.037929}, "trend_signal": 1, "fair_value": 438.047435, "relative_strength": 3.410238, "rate_of_change": 0.35856186117776323, "market_dynamics": 0.856702, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.47998, "high": 591.940002, "low": 554.52002, "close": 591.940002, "volume": 290415}, "trend_line": 533.418661, "activity_lines": {"activity_5": 575.047998, "activity_10": 564.754177, "activity_20": 550.779136, "activity_30": 543.990488}, "trend_signal": 1, "fair_value": 439.17032, "relative_strength": 8.997761, "rate_of_change": 0.5169511092911593, "market_dynamics": 1.180093, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.419983, "high": 604.76001, "low": 590.179993, "close": 590.179993, "volume": 609146}, "trend_line": 536.671661, "activity_lines": {"activity_5": 581.22533, "activity_10": 571.18945, "activity_20": 555.23885, "activity_30": 547.65251}, "trend_signal": 1, "fair_value": 440.233525, "relative_strength": 8.442813, "rate_of_change": 0.6098399320904014, "market_dynamics": 1.389553, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.219971, "high": 609.0, "low": 584.280029, "close": 606.76001, "volume": 613367}, "trend_line": 540.156328, "activity_lines": {"activity_5": 591.033333, "activity_10": 579.310908, "activity_20": 561.045804, "activity_30": 552.174339}, "trend_signal": 1, "fair_value": 441.467628, "relative_strength": 10.531484, "rate_of_change": 0.6493107896748174, "market_dynamics": 1.574989, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.460022, "high": 608.23999, "low": 600.799988, "close": 605.880005, "volume": 474033}, "trend_line": 543.686662, "activity_lines": {"activity_5": 598.173336, "activity_10": 586.002546, "activity_20": 566.454853, "activity_30": 556.414576}, "trend_signal": 1, "fair_value": 442.725064, "relative_strength": 8.371777, "rate_of_change": 0.6535763476235578, "market_dynamics": 1.768865, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.099976, "high": 614.26001, "low": 606.580017, "close": 610.73999, "volume": 849981}, "trend_line": 547.047328, "activity_lines": {"activity_5": 604.653333, "activity_10": 592.374908, "activity_20": 572.037519, "activity_30": 560.740597}, "trend_signal": 1, "fair_value": 443.933782, "relative_strength": 4.946632, "rate_of_change": 0.6181255187753784, "market_dynamics": 1.74658, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 611.460022, "high": 615.599976, "low": 606.0, "close": 611.440002, "volume": 266809}, "trend_line": 550.321329, "activity_lines": {"activity_5": 608.1, "activity_10": 597.676727, "activity_20": 577.324091, "activity_30": 564.894963}, "trend_signal": 1, "fair_value": 445.158718, "relative_strength": 4.752947, "rate_of_change": 0.5984858772585027, "market_dynamics": 1.66837, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 610.780029, "high": 614.700012, "low": 591.640015, "close": 606.419983, "volume": 299451}, "trend_line": 553.379996, "activity_lines": {"activity_5": 608.573328, "activity_10": 600.966906, "activity_20": 581.743614, "activity_30": 568.514231}, "trend_signal": 1, "fair_value": 446.31, "relative_strength": 6.375079, "rate_of_change": 0.555796557178327, "market_dynamics": 1.511411, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 606.52002, "high": 613.23999, "low": 602.619995, "close": 607.080017, "volume": 103458}, "trend_line": 556.739996, "activity_lines": {"activity_5": 608.184001, "activity_10": 603.564727, "activity_20": 585.786378, "activity_30": 571.978749}, "trend_signal": 1, "fair_value": 447.428269, "relative_strength": 5.72811, "rate_of_change": 0.6071777122930214, "market_dynamics": 1.318054, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.880005, "high": 611.0, "low": 600.140015, "close": 610.419983, "volume": 183271}, "trend_line": 559.663995, "activity_lines": {"activity_5": 608.886662, "activity_10": 606.116361, "activity_20": 589.70771, "activity_30": 575.441974}, "trend_signal": 1, "fair_value": 448.640256, "relative_strength": 6.477168, "rate_of_change": 0.5252000971742616, "market_dynamics": 1.136107, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.039978, "high": 614.5, "low": 601.440002, "close": 602.919983, "volume": 243274}, "trend_line": 561.951994, "activity_lines": {"activity_5": 606.786658, "activity_10": 606.599994, "activity_20": 592.541805, "activity_30": 578.232683}, "trend_signal": 1, "fair_value": 449.847307, "relative_strength": 3.393657, "rate_of_change": 0.40881654357629593, "market_dynamics": 0.864448, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 602.52002, "high": 619.73999, "low": 599.02002, "close": 618.679993, "volume": 204006}, "trend_line": 564.585995, "activity_lines": {"activity_5": 610.461324, "activity_10": 609.200357, "activity_20": 596.536662, "activity_30": 581.892553}, "trend_signal": 1, "fair_value": 451.225128, "relative_strength": 2.489374, "rate_of_change": 0.4687234902844765, "market_dynamics": 0.693938, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.719971, "high": 622.940002, "low": 612.659973, "close": 617.640015, "volume": 553019}, "trend_line": 567.123995, "activity_lines": {"activity_5": 613.306665, "activity_10": 611.125452, "activity_20": 600.033902, "activity_30": 585.315393}, "trend_signal": 1, "fair_value": 452.62532, "relative_strength": -0.097688, "rate_of_change": 0.44953293607646266, "market_dynamics": 0.601608, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.960022, "high": 625.599976, "low": 597.619995, "close": 623.820007, "volume": 411716}, "trend_line": 569.891329, "activity_lines": {"activity_5": 617.464002, "activity_10": 613.674908, "activity_20": 603.641046, "activity_30": 588.973201}, "trend_signal": 1, "fair_value": 454.059936, "relative_strength": -0.680638, "rate_of_change": 0.4879592513097608, "market_dynamics": 0.457699, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.840027, "high": 623.700012, "low": 611.059998, "close": 620.200012, "volume": 327904}, "trend_line": 572.393329, "activity_lines": {"activity_5": 619.298673, "activity_10": 615.256001, "activity_20": 606.489619, "activity_30": 592.218922}, "trend_signal": 1, "fair_value": 455.458141, "relative_strength": -1.483789, "rate_of_change": 0.43903107007967, "market_dynamics": 0.405391, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.140015, "high": 624.900024, "low": 615.280029, "close": 618.23999, "volume": 168515}, "trend_line": 575.182662, "activity_lines": {"activity_5": 619.828003, "activity_10": 616.220364, "activity_20": 608.768285, "activity_30": 595.176771}, "trend_signal": 1, "fair_value": 456.902115, "relative_strength": -4.889419, "rate_of_change": 0.4873105360737102, "market_dynamics": 0.166631, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.359985, "high": 625.299988, "low": 616.799988, "close": 618.419983, "volume": 646919}, "trend_line": 578.137994, "activity_lines": {"activity_5": 619.395996, "activity_10": 617.081088, "activity_20": 610.714664, "activity_30": 597.966276}, "trend_signal": 1, "fair_value": 458.325641, "relative_strength": -3.857428, "rate_of_change": 0.5138075597974124, "market_dynamics": 0.041245, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.5, "high": 613.780029, "low": 596.5, "close": 601.119995, "volume": 251999}, "trend_line": 581.038662, "activity_lines": {"activity_5": 613.214661, "activity_10": 614.669451, "activity_20": 610.692378, "activity_30": 599.448986}, "trend_signal": 1, "fair_value": 459.602948, "relative_strength": -7.558778, "rate_of_change": 0.5017258907222063, "market_dynamics": -0.318961, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 609.059998, "high": 609.47998, "low": 556.5, "close": 556.940002, "volume": 522095}, "trend_line": 582.443994, "activity_lines": {"activity_5": 593.407995, "activity_10": 604.321452, "activity_20": 606.27495, "activity_30": 597.894233}, "trend_signal": 1, "fair_value": 460.625897, "relative_strength": -15.854111, "rate_of_change": 0.2418654888063077, "market_dynamics": -0.614365, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.880005, "high": 563.099976, "low": 540.059998, "close": 549.0, "volume": 483749}, "trend_line": 583.007328, "activity_lines": {"activity_5": 575.41333, "activity_10": 593.441453, "activity_20": 601.16895, "activity_30": 595.736556}, "trend_signal": 0, "fair_value": 461.516987, "relative_strength": -16.771248, "rate_of_change": 0.0967189988742599, "market_dynamics": -0.769275, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.880005, "high": 561.140015, "low": 544.400024, "close": 554.52002, "volume": 280175}, "trend_line": 583.77533, "activity_lines": {"activity_5": 564.005339, "activity_10": 584.68182, "activity_20": 596.696667, "activity_30": 593.898665}, "trend_signal": 0, "fair_value": 462.373205, "relative_strength": -15.373054, "rate_of_change": 0.13173110578809466, "market_dynamics": -1.107758, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.960022, "high": 570.76001, "low": 548.580017, "close": 549.039978, "volume": 217331}, "trend_line": 584.243996, "activity_lines": {"activity_5": 555.018665, "activity_10": 575.805816, "activity_20": 591.736855, "activity_30": 591.657675}, "trend_signal": 0, "fair_value": 463.200897, "relative_strength": -14.419782, "rate_of_change": 0.08028191256385991, "market_dynamics": -1.18864, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.140015, "high": 554.960022, "low": 496.109985, "close": 501.079987, "volume": 462586}, "trend_line": 583.709329, "activity_lines": {"activity_5": 534.670661, "activity_10": 559.475995, "activity_20": 582.413711, "activity_30": 586.292255}, "trend_signal": 0, "fair_value": 463.692948, "relative_strength": -14.808729, "rate_of_change": -0.09151433367917966, "market_dynamics": -1.203966, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.709991, "high": 525.940002, "low": 465.0, "close": 492.630005, "volume": 843562}, "trend_line": 582.232997, "activity_lines": {"activity_5": 518.17533, "activity_10": 543.729088, "activity_20": 572.710093, "activity_30": 580.41617}, "trend_signal": 0, "fair_value": 464.15564, "relative_strength": -14.90146, "rate_of_change": -0.252922461001145, "market_dynamics": -1.179167, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.079987, "high": 514.23999, "low": 491.769989, "close": 494.920013, "volume": 254428}, "trend_line": 580.739665, "activity_lines": {"activity_5": 506.730668, "activity_10": 530.783818, "activity_20": 563.768047, "activity_30": 574.783074}, "trend_signal": 0, "fair_value": 464.689102, "relative_strength": -17.612056, "rate_of_change": -0.2564835740493096, "market_dynamics": -1.194313, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.570007, "high": 517.73999, "low": 480.140015, "close": 512.679993, "volume": 203055}, "trend_line": 579.666998, "activity_lines": {"activity_5": 504.811332, "activity_10": 523.345454, "activity_20": 557.045808, "activity_30": 570.392127}, "trend_signal": 0, "fair_value": 465.34141, "relative_strength": -18.377887, "rate_of_change": -0.1847070321948666, "market_dynamics": -1.19779, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.5, "high": 533.440002, "low": 508.279999, "close": 532.359985, "volume": 168510}, "trend_line": 579.045664, "activity_lines": {"activity_5": 512.241329, "activity_10": 521.404542, "activity_20": 552.664807, "activity_30": 567.340062}, "trend_signal": 0, "fair_value": 466.192756, "relative_strength": -18.080917, "rate_of_change": -0.10718809284361693, "market_dynamics": -1.212732, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.820007, "high": 539.460022, "low": 523.380005, "close": 535.47998, "volume": 177857}, "trend_line": 578.170331, "activity_lines": {"activity_5": 521.823323, "activity_10": 521.59563, "activity_20": 548.957519, "activity_30": 564.529373}, "trend_signal": 0, "fair_value": 467.085832, "relative_strength": -18.805103, "rate_of_change": -0.15116821598373198, "market_dynamics": -1.222196, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 554.640015, "high": 566.200012, "low": 553.780029, "close": 566.179993, "volume": 272624}, "trend_line": 578.004997, "activity_lines": {"activity_5": 539.345323, "activity_10": 528.561993, "activity_20": 548.511852, "activity_30": 563.755803}, "trend_signal": 0, "fair_value": 468.300512, "relative_strength": -14.907603, "rate_of_change": -0.028596071284749103, "market_dynamics": -0.942748, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.840027, "high": 564.76001, "low": 540.299988, "close": 544.859985, "volume": 183591}, "trend_line": 577.110996, "activity_lines": {"activity_5": 544.85732, "activity_10": 531.483991, "activity_20": 546.23047, "activity_30": 561.617415}, "trend_signal": 0, "fair_value": 469.259678, "relative_strength": -17.380237, "rate_of_change": -0.15467011611320083, "market_dynamics": -0.703175, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.039978, "high": 566.52002, "low": 548.039978, "close": 553.320007, "volume": 125534}, "trend_line": 576.83033, "activity_lines": {"activity_5": 549.859993, "activity_10": 536.019448, "activity_20": 545.066995, "activity_30": 560.082512}, "trend_signal": 0, "fair_value": 470.284807, "relative_strength": -17.137489, "rate_of_change": -0.04863293230337211, "market_dynamics": -0.463157, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.280029, "high": 563.099976, "low": 546.0, "close": 560.140015, "volume": 158734}, "trend_line": 575.770331, "activity_lines": {"activity_5": 554.426668, "activity_10": 541.816725, "activity_20": 544.789235, "activity_30": 559.005718}, "trend_signal": 0, "fair_value": 471.432948, "relative_strength": -16.881548, "rate_of_change": -0.1837627019369713, "market_dynamics": -0.193783, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.580017, "high": 564.97998, "low": 549.099976, "close": 553.919983, "volume": 155180}, "trend_line": 574.561664, "activity_lines": {"activity_5": 555.067997, "activity_10": 546.281268, "activity_20": 544.197853, "activity_30": 557.596018}, "trend_signal": 0, "fair_value": 472.674358, "relative_strength": -14.687096, "rate_of_change": -0.20992172311152046, "market_dynamics": -0.077632, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.340027, "high": 557.679993, "low": 549.700012, "close": 553.419983, "volume": 130013}, "trend_line": 572.783663, "activity_lines": {"activity_5": 554.313326, "activity_10": 549.694174, "activity_20": 543.86228, "activity_30": 556.232038}, "trend_signal": 0, "fair_value": 473.799422, "relative_strength": -13.798441, "rate_of_change": -0.3094534688621175, "market_dynamics": 0.086309, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.280029, "high": 562.679993, "low": 552.23999, "close": 562.47998, "volume": 152864}, "trend_line": 571.336995, "activity_lines": {"activity_5": 557.429321, "activity_10": 553.649081, "activity_20": 544.724802, "activity_30": 555.567285}, "trend_signal": 0, "fair_value": 475.00955, "relative_strength": -14.499707, "rate_of_change": -0.25256795775616336, "market_dynamics": 0.223449, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.900024, "high": 569.799988, "low": 557.76001, "close": 565.059998, "volume": 159951}, "trend_line": 569.814329, "activity_lines": {"activity_5": 560.230656, "activity_10": 556.844719, "activity_20": 546.107898, "activity_30": 555.162317}, "trend_signal": 0, "fair_value": 476.099678, "relative_strength": -12.882447, "rate_of_change": -0.2665092604409344, "market_dynamics": 0.301952, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.119995, "high": 573.539978, "low": 565.559998, "close": 570.659973, "volume": 122833}, "trend_line": 568.454995, "activity_lines": {"activity_5": 564.115983, "activity_10": 560.10617, "activity_20": 548.277563, "activity_30": 555.216875}, "trend_signal": 0, "fair_value": 477.238524, "relative_strength": -13.377095, "rate_of_change": -0.2385573564612816, "market_dynamics": 0.402161, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.280029, "high": 579.580017, "low": 566.159973, "close": 576.47998, "volume": 124872}, "trend_line": 567.456995, "activity_lines": {"activity_5": 569.239982, "activity_10": 563.729441, "activity_20": 551.228942, "activity_30": 555.734616}, "trend_signal": 0, "fair_value": 478.373652, "relative_strength": -12.26382, "rate_of_change": -0.17556359057062154, "market_dynamics": 0.495486, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.059998, "high": 580.880005, "low": 572.080017, "close": 580.080017, "volume": 128238}, "trend_line": 566.556995, "activity_lines": {"activity_5": 574.059993, "activity_10": 567.26181, "activity_20": 554.640516, "activity_30": 556.549004}, "trend_signal": 0, "fair_value": 479.444037, "relative_strength": -11.149532, "rate_of_change": -0.1586023272124749, "market_dynamics": 0.596406, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 584.280029, "high": 600.73999, "low": 572.780029, "close": 576.039978, "volume": 201369}, "trend_line": 565.410994, "activity_lines": {"activity_5": 575.755989, "activity_10": 569.806898, "activity_20": 557.557133, "activity_30": 557.16081}, "trend_signal": 0, "fair_value": 480.46487, "relative_strength": -8.492129, "rate_of_change": -0.20227461846094924, "market_dynamics": 0.744991, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.099976, "high": 587.159973, "low": 577.099976, "close": 583.179993, "volume": 123480}, "trend_line": 564.752995, "activity_lines": {"activity_5": 578.927991, "activity_10": 573.083262, "activity_20": 561.024991, "activity_30": 558.307197}, "trend_signal": 0, "fair_value": 481.472434, "relative_strength": -9.866413, "rate_of_change": -0.1163753458957157, "market_dynamics": 0.810637, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.179993, "high": 593.159973, "low": 584.780029, "close": 588.280029, "volume": 128024}, "trend_line": 563.739663, "activity_lines": {"activity_5": 582.592004, "activity_10": 576.743996, "activity_20": 564.842089, "activity_30": 559.82507}, "trend_signal": 0, "fair_value": 482.466344, "relative_strength": -9.493498, "rate_of_change": -0.17942923879493633, "market_dynamics": 0.987669, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.679993, "high": 591.0, "low": 580.599976, "close": 590.299988, "volume": 124239}, "trend_line": 562.828328, "activity_lines": {"activity_5": 585.754667, "activity_10": 580.260359, "activity_20": 568.664708, "activity_30": 561.538639}, "trend_signal": 0, "fair_value": 483.53237, "relative_strength": -8.914961, "rate_of_change": -0.1616588400308982, "market_dynamics": 1.087801, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.73999, "high": 596.97998, "low": 588.320007, "close": 589.200012, "volume": 137637}, "trend_line": 561.674329, "activity_lines": {"activity_5": 587.629338, "activity_10": 582.915272, "activity_20": 571.95771, "activity_30": 563.240038}, "trend_signal": 1, "fair_value": 484.667242, "relative_strength": -7.086836, "rate_of_change": -0.2050356996245776, "market_dynamics": 1.267658, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.559998, "high": 596.599976, "low": 583.659973, "close": 588.719971, "volume": 170500}, "trend_line": 560.624994, "activity_lines": {"activity_5": 588.735995, "activity_10": 584.832359, "activity_20": 574.745136, "activity_30": 564.984918}, "trend_signal": 1, "fair_value": 485.77128, "relative_strength": -5.735776, "rate_of_change": -0.1868226738914978, "market_dynamics": 1.505447, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.47998, "high": 601.200012, "low": 589.859985, "close": 600.539978, "volume": 149149}, "trend_line": 560.034993, "activity_lines": {"activity_5": 592.937321, "activity_10": 588.421447, "activity_20": 578.211611, "activity_30": 567.560079}, "trend_signal": 1, "fair_value": 487.081024, "relative_strength": -4.018531, "rate_of_change": -0.10523986734705397, "market_dynamics": 1.650523, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.880005, "high": 605.619995, "low": 594.799988, "close": 603.960022, "volume": 202519}, "trend_line": 559.552995, "activity_lines": {"activity_5": 597.12133, "activity_10": 591.98727, "activity_20": 581.585423, "activity_30": 570.393951}, "trend_signal": 1, "fair_value": 488.443331, "relative_strength": -3.00016, "rate_of_change": -0.0860656933985509, "market_dynamics": 1.90321, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.359985, "high": 608.02002, "low": 601.119995, "close": 605.080017, "volume": 250727}, "trend_line": 559.684996, "activity_lines": {"activity_5": 600.633337, "activity_10": 595.151274, "activity_20": 584.724949, "activity_30": 573.331179}, "trend_signal": 1, "fair_value": 489.851152, "relative_strength": -3.053567, "rate_of_change": 0.023590437577757157, "market_dynamics": 2.031581, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.799988, "high": 614.580017, "low": 601.820007, "close": 613.919983, "volume": 235690}, "trend_line": 561.584328, "activity_lines": {"activity_5": 606.106665, "activity_10": 599.402544, "activity_20": 588.374948, "activity_30": 576.83021}, "trend_signal": 1, "fair_value": 491.304678, "relative_strength": -3.961484, "rate_of_change": 0.33935731948763415, "market_dynamics": 2.114248, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.619995, "high": 625.080017, "low": 609.559998, "close": 609.559998, "volume": 205481}, "trend_line": 563.602995, "activity_lines": {"activity_5": 608.478666, "activity_10": 602.245816, "activity_20": 591.382377, "activity_30": 579.925415}, "trend_signal": 1, "fair_value": 492.753395, "relative_strength": -3.831796, "rate_of_change": 0.35945928320135323, "market_dynamics": 2.105939, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.47998, "high": 618.47998, "low": 596.659973, "close": 605.840027, "volume": 244432}, "trend_line": 565.313662, "activity_lines": {"activity_5": 608.221342, "activity_10": 603.803276, "activity_20": 593.727428, "activity_30": 582.650384}, "trend_signal": 1, "fair_value": 494.143075, "relative_strength": -2.511923, "rate_of_change": 0.30352340480377643, "market_dynamics": 2.003725, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 613.799988, "high": 622.780029, "low": 612.280029, "close": 619.619995, "volume": 120256}, "trend_line": 567.666329, "activity_lines": {"activity_5": 612.204004, "activity_10": 607.454184, "activity_20": 597.134761, "activity_30": 586.154019}, "trend_signal": 1, "fair_value": 495.546088, "relative_strength": -1.700283, "rate_of_change": 0.41617020039398883, "market_dynamics": 1.800447, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.200012, "high": 637.5, "low": 628.559998, "close": 634.5, "volume": 237982}, "trend_line": 572.113663, "activity_lines": {"activity_5": 620.102669, "activity_10": 613.240729, "activity_20": 601.676, "activity_30": 590.465868}, "trend_signal": 1, "fair_value": 497.12378, "relative_strength": 2.046476, "rate_of_change": 0.7834415699508496, "market_dynamics": 1.74647, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 635.039978, "high": 639.359985, "low": 613.619995, "close": 614.140015, "volume": 288704}, "trend_line": 576.163996, "activity_lines": {"activity_5": 619.253341, "activity_10": 614.521823, "activity_20": 603.894478, "activity_30": 593.177246}, "trend_signal": 1, "fair_value": 498.523588, "relative_strength": 0.753935, "rate_of_change": 0.7079594951047382, "market_dynamics": 1.606585, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 626.52002, "high": 635.76001, "low": 611.599976, "close": 622.419983, "volume": 228975}, "trend_line": 580.413995, "activity_lines": {"activity_5": 621.149333, "activity_10": 616.854911, "activity_20": 606.612381, "activity_30": 596.161503}, "trend_signal": 1, "fair_value": 499.979742, "relative_strength": 1.151123, "rate_of_change": 0.7376370320786242, "market_dynamics": 1.489444, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.340027, "high": 629.039978, "low": 604.820007, "close": 612.080017, "volume": 240448}, "trend_line": 583.72733, "activity_lines": {"activity_5": 618.741337, "activity_10": 616.695277, "activity_20": 608.060097, "activity_30": 598.204472}, "trend_signal": 1, "fair_value": 501.337947, "relative_strength": 3.227928, "rate_of_change": 0.5708571861710625, "market_dynamics": 1.222908, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.26001, "high": 632.97998, "low": 613.080017, "close": 631.400024, "volume": 141987}, "trend_line": 587.028664, "activity_lines": {"activity_5": 622.357344, "activity_10": 619.838553, "activity_20": 611.123909, "activity_30": 601.28013}, "trend_signal": 1, "fair_value": 502.829486, "relative_strength": 3.498154, "rate_of_change": 0.5655609786165052, "market_dynamics": 0.879029, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.460022, "high": 633.700012, "low": 624.460022, "close": 632.280029, "volume": 189025}, "trend_line": 590.255332, "activity_lines": {"activity_5": 625.481352, "activity_10": 622.642921, "activity_20": 613.982293, "activity_30": 604.199573}, "trend_signal": 1, "fair_value": 504.38737, "relative_strength": 3.099538, "rate_of_change": 0.5496610639101439, "market_dynamics": 0.720655, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 631.97998, "high": 632.659973, "low": 621.02002, "close": 621.900024, "volume": 172928}, "trend_line": 592.112667, "activity_lines": {"activity_5": 625.293355, "activity_10": 623.065469, "activity_20": 615.58639, "activity_30": 606.241166}, "trend_signal": 1, "fair_value": 505.967948, "relative_strength": 1.066788, "rate_of_change": 0.3146663654365828, "market_dynamics": 0.370421, "expectation": {"probability": 61.473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 624.840027, "high": 626.280029, "low": 614.580017, "close": 624.47998, "volume": 165212}, "trend_line": 594.766667, "activity_lines": {"activity_5": 625.44801, "activity_10": 623.812009, "activity_20": 617.237054, "activity_30": 608.32938}, "trend_signal": 1, "fair_value": 507.579614, "relative_strength": 1.427153, "rate_of_change": 0.4482255063798519, "market_dynamics": 0.216724, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.23999, "high": 627.700012, "low": 623.799988, "close": 627.440002, "volume": 63806}, "trend_line": 597.237333, "activity_lines": {"activity_5": 626.452006, "activity_10": 624.825462, "activity_20": 618.938959, "activity_30": 610.437337}, "trend_signal": 1, "fair_value": 509.225191, "relative_strength": 2.047719, "rate_of_change": 0.4154008852685168, "market_dynamics": -0.021397, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.5, "high": 630.5, "low": 623.159973, "close": 624.73999, "volume": 152055}, "trend_line": 599.390666, "activity_lines": {"activity_5": 625.531998, "activity_10": 624.955278, "activity_20": 620.172957, "activity_30": 612.211702}, "trend_signal": 1, "fair_value": 510.809614, "relative_strength": 1.184485, "rate_of_change": 0.3605489611949585, "market_dynamics": -0.30738, "expectation": {"probability": 63.226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.619995, "high": 641.460022, "low": 629.380005, "close": 640.580017, "volume": 241964}, "trend_line": 602.279333, "activity_lines": {"activity_5": 630.336002, "activity_10": 627.872007, "activity_20": 622.741911, "activity_30": 614.869079}, "trend_signal": 1, "fair_value": 512.478973, "relative_strength": 1.128818, "rate_of_change": 0.4819339312167302, "market_dynamics": -0.184693, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.780029, "high": 644.539978, "low": 633.599976, "close": 642.460022, "volume": 202903}, "trend_line": 605.247335, "activity_lines": {"activity_5": 635.213342, "activity_10": 631.020009, "activity_20": 625.250484, "activity_30": 617.461382}, "trend_signal": 1, "fair_value": 514.188396, "relative_strength": 1.610667, "rate_of_change": 0.4927949271007228, "market_dynamics": -0.024081, "expectation": {"probability": 60.8364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 633.820007, "high": 635.320007, "low": 619.73999, "close": 630.679993, "volume": 261959}, "trend_line": 607.520669, "activity_lines": {"activity_5": 634.793339, "activity_10": 631.511279, "activity_20": 626.383531, "activity_30": 619.102199}, "trend_signal": 1, "fair_value": 515.745576, "relative_strength": 1.612358, "rate_of_change": 0.3756041321520196, "market_dynamics": 0.075861, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.719971, "high": 630.340027, "low": 617.219971, "close": 626.26001, "volume": 245324}, "trend_line": 609.560669, "activity_lines": {"activity_5": 632.486674, "activity_10": 631.048734, "activity_20": 626.895817, "activity_30": 620.311188}, "trend_signal": 1, "fair_value": 517.198973, "relative_strength": 2.640441, "rate_of_change": 0.33579104450188896, "market_dynamics": 0.067311, "expectation": {"probability": 61.4193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.820007, "high": 636.099976, "low": 616.580017, "close": 626.179993, "volume": 254679}, "trend_line": 611.411336, "activity_lines": {"activity_5": 630.232003, "activity_10": 630.313822, "activity_20": 627.278006, "activity_30": 621.383403}, "trend_signal": 1, "fair_value": 518.675511, "relative_strength": 2.116848, "rate_of_change": 0.30360669480793623, "market_dynamics": -0.194273, "expectation": {"probability": 62.371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.26001, "high": 631.97998, "low": 614.26001, "close": 619.359985, "volume": 234374}, "trend_line": 612.84067, "activity_lines": {"activity_5": 625.607996, "activity_10": 628.433818, "activity_20": 626.904861, "activity_30": 621.896219}, "trend_signal": 1, "fair_value": 520.120576, "relative_strength": 0.423105, "rate_of_change": 0.23377616930544443, "market_dynamics": -0.524734, "expectation": {"probability": 61.7989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.460022, "high": 629.0, "low": 615.400024, "close": 627.440002, "volume": 205194}, "trend_line": 614.419336, "activity_lines": {"activity_5": 625.091996, "activity_10": 628.257818, "activity_20": 627.233242, "activity_30": 622.838111}, "trend_signal": 1, "fair_value": 521.64987, "relative_strength": 0.567765, "rate_of_change": 0.25759811273621874, "market_dynamics": -0.728146, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 623.76001, "high": 632.47998, "low": 620.47998, "close": 624.02002, "volume": 206373}, "trend_line": 616.018671, "activity_lines": {"activity_5": 624.437337, "activity_10": 627.359276, "activity_20": 627.171529, "activity_30": 623.45751}, "trend_signal": 1, "fair_value": 523.131088, "relative_strength": 0.08029, "rate_of_change": 0.26030023898857185, "market_dynamics": -0.766359, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.460022, "high": 635.340027, "low": 619.47998, "close": 632.340027, "volume": 238010}, "trend_line": 617.657338, "activity_lines": {"activity_5": 627.000012, "activity_10": 627.981826, "activity_20": 627.83334, "activity_30": 624.510501}, "trend_signal": 1, "fair_value": 524.73096, "relative_strength": 8.47378, "rate_of_change": 0.26600930737048084, "market_dynamics": -0.740965, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 616.320007, "high": 630.599976, "low": 615.880005, "close": 624.599976, "volume": 213816}, "trend_line": 618.868003, "activity_lines": {"activity_5": 626.577336, "activity_10": 627.108002, "activity_20": 627.631814, "activity_30": 624.958413}, "trend_signal": 1, "fair_value": 526.287242, "relative_strength": 7.572208, "rate_of_change": 0.19600916649355227, "market_dynamics": -0.773997, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 626.26001, "high": 629.440002, "low": 608.5, "close": 608.52002, "volume": 171080}, "trend_line": 619.475338, "activity_lines": {"activity_5": 620.900008, "activity_10": 623.313096, "activity_20": 625.875148, "activity_30": 624.290801}, "trend_signal": 1, "fair_value": 527.749871, "relative_strength": 9.547515, "rate_of_change": 0.09813643572713854, "market_dynamics": -0.914645, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 601.539978, "high": 621.859985, "low": 597.080017, "close": 597.919983, "volume": 203290}, "trend_line": 619.766003, "activity_lines": {"activity_5": 612.412, "activity_10": 618.173819, "activity_20": 623.23267, "activity_30": 622.900133}, "trend_signal": 0, "fair_value": 529.081153, "relative_strength": 7.824863, "rate_of_change": 0.04692115765873959, "market_dynamics": -1.06259, "expectation": {"probability": 66.391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.799988, "high": 614.0, "low": 595.599976, "close": 611.580017, "volume": 219015}, "trend_line": 620.528005, "activity_lines": {"activity_5": 610.445337, "activity_10": 616.328004, "activity_20": 621.968385, "activity_30": 622.372005}, "trend_signal": 0, "fair_value": 530.509935, "relative_strength": 5.985457, "rate_of_change": 0.12294995148355246, "market_dynamics": -1.225396, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.380005, "high": 627.700012, "low": 606.960022, "close": 625.719971, "volume": 130413}, "trend_line": 621.367338, "activity_lines": {"activity_5": 614.021326, "activity_10": 617.400362, "activity_20": 622.102382, "activity_30": 622.706971}, "trend_signal": 0, "fair_value": 532.016729, "relative_strength": 5.367828, "rate_of_change": 0.13526109913443962, "market_dynamics": -1.173032, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 623.119995, "high": 649.400024, "low": 621.940002, "close": 649.400024, "volume": 167274}, "trend_line": 622.882005, "activity_lines": {"activity_5": 625.932003, "activity_10": 622.788003, "activity_20": 624.42667, "activity_30": 624.515531}, "trend_signal": 0, "fair_value": 533.676409, "relative_strength": 5.139623, "rate_of_change": 0.24376353685974256, "market_dynamics": -0.837018, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.780029, "high": 656.400024, "low": 646.400024, "close": 655.719971, "volume": 142040}, "trend_line": 624.570003, "activity_lines": {"activity_5": 638.295992, "activity_10": 628.902543, "activity_20": 627.267143, "activity_30": 626.634109}, "trend_signal": 1, "fair_value": 535.374037, "relative_strength": 8.341268, "rate_of_change": 0.2709980359763312, "market_dynamics": -0.390654, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.619995, "high": 660.0, "low": 653.380005, "close": 656.580017, "volume": 93589}, "trend_line": 625.992004, "activity_lines": {"activity_5": 647.8, "activity_10": 634.512364, "activity_20": 630.077906, "activity_30": 628.699272}, "trend_signal": 1, "fair_value": 537.090063, "relative_strength": 7.426773, "rate_of_change": 0.2276768005459124, "market_dynamics": 0.037582, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.359985, "high": 675.080017, "low": 660.400024, "close": 674.76001, "volume": 185295}, "trend_line": 628.165338, "activity_lines": {"activity_5": 659.453337, "activity_10": 642.897819, "activity_20": 634.454954, "activity_30": 631.845594}, "trend_signal": 1, "fair_value": 538.889614, "relative_strength": 9.777275, "rate_of_change": 0.34718238988881206, "market_dynamics": 0.553412, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.080017, "high": 691.599976, "low": 672.97998, "close": 687.700012, "volume": 155237}, "trend_line": 630.894004, "activity_lines": {"activity_5": 671.208008, "activity_10": 652.713458, "activity_20": 639.824955, "activity_30": 635.686541}, "trend_signal": 1, "fair_value": 540.715768, "relative_strength": 13.273351, "rate_of_change": 0.4343865913849541, "market_dynamics": 0.861818, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 681.820007, "high": 694.859985, "low": 679.880005, "close": 694.820007, "volume": 135563}, "trend_line": 633.400671, "activity_lines": {"activity_5": 681.204008, "activity_10": 662.817095, "activity_20": 645.586099, "activity_30": 639.810799}, "trend_signal": 1, "fair_value": 542.557563, "relative_strength": 9.728432, "rate_of_change": 0.39731983250866226, "market_dynamics": 1.053745, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.859985, "high": 701.47998, "low": 693.599976, "close": 698.900024, "volume": 137570}, "trend_line": 635.547339, "activity_lines": {"activity_5": 689.532015, "activity_10": 672.385826, "activity_20": 651.4021, "activity_30": 644.036564}, "trend_signal": 1, "fair_value": 544.377499, "relative_strength": 9.028423, "rate_of_change": 0.33891154498003, "market_dynamics": 1.166624, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 698.140015, "high": 700.419983, "low": 697.059998, "close": 698.299988, "volume": 30333}, "trend_line": 638.352671, "activity_lines": {"activity_5": 694.781339, "activity_10": 680.202187, "activity_20": 656.883242, "activity_30": 648.085122}, "trend_signal": 1, "fair_value": 546.184101, "relative_strength": 10.028254, "rate_of_change": 0.4414040981453974, "market_dynamics": 1.059852, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 686.099976, "high": 692.940002, "low": 684.539978, "close": 691.859985, "volume": 62680}, "trend_line": 640.667338, "activity_lines": {"activity_5": 695.102665, "activity_10": 685.022547, "activity_20": 661.485145, "activity_30": 651.537207}, "trend_signal": 1, "fair_value": 547.914871, "relative_strength": 9.190106, "rate_of_change": 0.36260003367323357, "market_dynamics": 0.911925, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 702.919983, "high": 703.960022, "low": 701.140015, "close": 703.539978, "volume": 64097}, "trend_line": 643.716003, "activity_lines": {"activity_5": 698.177323, "activity_10": 690.506907, "activity_20": 666.908095, "activity_30": 655.593506}, "trend_signal": 1, "fair_value": 549.757178, "relative_strength": 9.112182, "rate_of_change": 0.47585772196803144, "market_dynamics": 0.822348, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 694.320007, "high": 696.419983, "low": 687.799988, "close": 696.419983, "volume": 27838}, "trend_line": 645.883335, "activity_lines": {"activity_5": 697.822652, "activity_10": 693.281813, "activity_20": 671.28495, "activity_30": 658.993763}, "trend_signal": 1, "fair_value": 551.504229, "relative_strength": 8.993427, "rate_of_change": 0.3366907129695807, "market_dynamics": 0.731835, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 696.059998, "high": 710.820007, "low": 693.960022, "close": 706.119995, "volume": 144996}, "trend_line": 648.344668, "activity_lines": {"activity_5": 700.594653, "activity_10": 696.965448, "activity_20": 676.25114, "activity_30": 662.879999}, "trend_signal": 1, "fair_value": 553.33737, "relative_strength": 5.476533, "rate_of_change": 0.3810801218458389, "market_dynamics": 0.857216, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 707.419983, "high": 712.960022, "low": 700.679993, "close": 711.47998, "volume": 141305}, "trend_line": 651.330666, "activity_lines": {"activity_5": 704.671985, "activity_10": 700.707263, "activity_20": 681.314662, "activity_30": 666.953245}, "trend_signal": 1, "fair_value": 555.211473, "relative_strength": 8.905177, "rate_of_change": 0.46055719239754667, "market_dynamics": 1.067794, "expectation": {"probability": 60.3219, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 712.159973, "high": 714.380005, "low": 700.440002, "close": 703.460022, "volume": 123261}, "trend_line": 653.963334, "activity_lines": {"activity_5": 705.197331, "activity_10": 701.992722, "activity_20": 685.214188, "activity_30": 670.316429}, "trend_signal": 1, "fair_value": 556.985447, "relative_strength": 8.334032, "rate_of_change": 0.40419837993626434, "market_dynamics": 1.141039, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 702.559998, "high": 709.719971, "low": 699.26001, "close": 704.599976, "volume": 118175}, "trend_line": 656.535333, "activity_lines": {"activity_5": 705.329325, "activity_10": 702.963627, "activity_20": 688.843996, "activity_30": 673.583309}, "trend_signal": 1, "fair_value": 558.723011, "relative_strength": 7.026606, "rate_of_change": 0.393294068073854, "market_dynamics": 1.135301, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 706.380005, "high": 707.840027, "low": 689.5, "close": 696.23999, "volume": 180803}, "trend_line": 658.918667, "activity_lines": {"activity_5": 702.603992, "activity_10": 702.107263, "activity_20": 691.333519, "activity_30": 676.1449}, "trend_signal": 1, "fair_value": 560.444678, "relative_strength": 3.373523, "rate_of_change": 0.3630168675171654, "market_dynamics": 0.864254, "expectation": {"probability": 60.7006, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [426.76001, 425.579987, 419.309998, 425.730011, 437.470001, 435.470001, 436.869995, 425.140015, 425.820007, 424.26001, 431.109985, 418.070007, 410.51001, 425.160004, 430.769989, 432.579987, 435.320007, 441.23999, 448.350006, 453.459991, 453.579987, 454.880005, 450.23999, 458.040009, 467.220001, 473.660004, 481.700012, 488.559998, 487.910004, 493.269989, 496.98999, 491.619995, 495.640015, 508.720001, 513.679993, 504.880005, 508.820007, 492.720001, 502.220001, 502.279999, 511.019989, 514.26001, 514.900024, 514.340027, 523.599976, 535.960022, 538.940002, 537.140015, 542.0, 545.880005, 535.419983, 533.440002, 501.559998, 516.960022, 531.080017, 532.059998, 538.419983, 519.700012, 535.039978, 541.039978, 542.97998, 554.0, 563.080017, 571.719971, 572.119995, 557.47998, 595.419983, 590.219971, 607.460022, 608.099976, 611.460022, 610.780029, 606.52002, 605.880005, 611.039978, 602.52002, 617.719971, 608.960022, 616.840027, 622.140015, 620.359985, 611.5, 609.059998, 562.880005, 547.880005, 560.960022, 543.140015, 467.709991, 505.079987, 482.570007, 517.5, 530.820007, 554.640015, 559.840027, 548.039978, 549.280029, 559.580017, 553.340027, 552.280029, 562.900024, 567.119995, 569.280029, 578.059998, 584.280029, 577.099976, 586.179993, 588.679993, 588.73999, 588.559998, 591.47998, 600.880005, 605.359985, 607.799988, 615.619995, 611.47998, 613.799988, 630.200012, 635.039978, 626.52002, 624.340027, 616.26001, 627.460022, 631.97998, 624.840027, 626.23999, 629.5, 629.619995, 635.780029, 633.820007, 625.719971, 621.820007, 627.26001, 619.460022, 623.76001, 620.460022, 616.320007, 626.26001, 601.539978, 595.799988, 613.380005, 623.119995, 647.780029, 655.619995, 663.359985, 675.080017, 681.820007, 696.859985, 698.140015, 686.099976, 702.919983, 694.320007, 696.059998, 707.419983, 712.159973, 702.559998, 706.380005], "highs": [429.119995, 429.01001, 430.269989, 437.450012, 440.119995, 442.980011, 437.0, 428.290009, 428.540009, 434.799988, 434.519989, 420.390015, 425.839996, 430.279999, 437.450012, 439.660004, 441.700012, 448.100006, 454.970001, 456.899994, 454.98999, 455.040009, 459.170013, 463.720001, 473.920013, 481.209991, 488.720001, 492.119995, 496.119995, 497.0, 498.0, 498.899994, 510.660004, 512.23999, 514.119995, 512.799988, 511.200012, 503.26001, 504.26001, 511.440002, 516.119995, 520.539978, 516.0, 523.52002, 535.780029, 542.659973, 544.580017, 541.580017, 548.719971, 549.159973, 543.039978, 543.960022, 517.320007, 534.559998, 536.280029, 538.47998, 540.26001, 536.919983, 544.140015, 548.52002, 555.280029, 562.700012, 575.580017, 574.539978, 572.47998, 591.940002, 604.76001, 609.0, 608.23999, 614.26001, 615.599976, 614.700012, 613.23999, 611.0, 614.5, 619.73999, 622.940002, 625.599976, 623.700012, 624.900024, 625.299988, 613.780029, 609.47998, 563.099976, 561.140015, 570.76001, 554.960022, 525.940002, 514.23999, 517.73999, 533.440002, 539.460022, 566.200012, 564.76001, 566.52002, 563.099976, 564.97998, 557.679993, 562.679993, 569.799988, 573.539978, 579.580017, 580.880005, 600.73999, 587.159973, 593.159973, 591.0, 596.97998, 596.599976, 601.200012, 605.619995, 608.02002, 614.580017, 625.080017, 618.47998, 622.780029, 637.5, 639.359985, 635.76001, 629.039978, 632.97998, 633.700012, 632.659973, 626.280029, 627.700012, 630.5, 641.460022, 644.539978, 635.320007, 630.340027, 636.099976, 631.97998, 629.0, 632.47998, 635.340027, 630.599976, 629.440002, 621.859985, 614.0, 627.700012, 649.400024, 656.400024, 660.0, 675.080017, 691.599976, 694.859985, 701.47998, 700.419983, 692.940002, 703.960022, 696.419983, 710.820007, 712.960022, 714.380005, 709.719971, 707.840027], "lows": [422.73999, 416.850006, 418.5, 425.5, 432.700012, 433.209991, 424.829987, 422.799988, 419.470001, 423.559998, 417.899994, 408.829987, 407.190002, 424.459991, 430.5, 432.190002, 433.049988, 441.23999, 447.299988, 450.799988, 449.480011, 448.940002, 449.040009, 456.779999, 466.630005, 469.859985, 481.230011, 484.619995, 481.820007, 489.549988, 490.649994, 490.019989, 494.929993, 506.23999, 500.299988, 500.100006, 492.040009, 490.899994, 493.950012, 501.880005, 507.799988, 512.840027, 505.579987, 508.820007, 522.460022, 533.559998, 535.52002, 534.76001, 540.700012, 534.559998, 525.200012, 512.559998, 489.529999, 514.5, 528.780029, 529.719971, 515.799988, 519.340027, 532.640015, 540.299988, 540.159973, 548.099976, 562.820007, 568.419983, 556.400024, 554.52002, 590.179993, 584.280029, 600.799988, 606.580017, 606.0, 591.640015, 602.619995, 600.140015, 601.440002, 599.02002, 612.659973, 597.619995, 611.059998, 615.280029, 616.799988, 596.5, 556.5, 540.059998, 544.400024, 548.580017, 496.109985, 465.0, 491.769989, 480.140015, 508.279999, 523.380005, 553.780029, 540.299988, 548.039978, 546.0, 549.099976, 549.700012, 552.23999, 557.76001, 565.559998, 566.159973, 572.080017, 572.780029, 577.099976, 584.780029, 580.599976, 588.320007, 583.659973, 589.859985, 594.799988, 601.119995, 601.820007, 609.559998, 596.659973, 612.280029, 628.559998, 613.619995, 611.599976, 604.820007, 613.080017, 624.460022, 621.02002, 614.580017, 623.799988, 623.159973, 629.380005, 633.599976, 619.73999, 617.219971, 616.580017, 614.26001, 615.400024, 620.47998, 619.47998, 615.880005, 608.5, 597.080017, 595.599976, 606.960022, 621.940002, 646.400024, 653.380005, 660.400024, 672.97998, 679.880005, 693.599976, 697.059998, 684.539978, 701.140015, 687.799988, 693.960022, 700.679993, 700.440002, 699.26001, 689.5], "closes": [424.25, 418.700012, 424.869995, 436.640015, 435.880005, 437.140015, 426.970001, 426.269989, 422.709991, 431.859985, 418.190002, 409.309998, 425.579987, 429.130005, 433.549988, 436.51001, 441.23999, 447.369995, 453.450012, 453.230011, 454.040009, 450.540009, 457.290009, 462.869995, 473.309998, 481.209991, 487.579987, 490.179993, 494.269989, 496.25, 495.25, 493.720001, 509.059998, 511.5, 504.859985, 509.640015, 492.589996, 502.220001, 499.970001, 509.920013, 513.219971, 514.659973, 506.279999, 522.700012, 534.280029, 539.659973, 541.5, 540.799988, 545.140015, 534.559998, 529.76001, 514.099976, 514.780029, 532.099976, 531.47998, 534.97998, 517.119995, 536.919983, 539.719971, 544.859985, 551.0, 561.73999, 571.140015, 571.679993, 561.73999, 591.940002, 590.179993, 606.76001, 605.880005, 610.73999, 611.440002, 606.419983, 607.080017, 610.419983, 602.919983, 618.679993, 617.640015, 623.820007, 620.200012, 618.23999, 618.419983, 601.119995, 556.940002, 549.0, 554.52002, 549.039978, 501.079987, 492.630005, 494.920013, 512.679993, 532.359985, 535.47998, 566.179993, 544.859985, 553.320007, 560.140015, 553.919983, 553.419983, 562.47998, 565.059998, 570.659973, 576.47998, 580.080017, 576.039978, 583.179993, 588.280029, 590.299988, 589.200012, 588.719971, 600.539978, 603.960022, 605.080017, 613.919983, 609.559998, 605.840027, 619.619995, 634.5, 614.140015, 622.419983, 612.080017, 631.400024, 632.280029, 621.900024, 624.47998, 627.440002, 624.73999, 640.580017, 642.460022, 630.679993, 626.26001, 626.179993, 619.359985, 627.440002, 624.02002, 632.340027, 624.599976, 608.52002, 597.919983, 611.580017, 625.719971, 649.400024, 655.719971, 656.580017, 674.76001, 687.700012, 694.820007, 698.900024, 698.299988, 691.859985, 703.539978, 696.419983, 706.119995, 711.47998, 703.460022, 704.599976, 696.23999], "volumes": [120121, 156125, 108637, 99706, 100762, 94479, 106523, 146301, 159053, 140381, 101808, 144038, 143569, 105922, 119275, 92977, 142748, 44622, 174571, 126336, 58445, 190301, 172381, 140327, 144058, 166949, 118151, 141122, 103466, 130372, 131151, 100830, 96102, 117172, 129816, 135390, 153417, 190652, 116670, 108637, 100383, 118943, 84604, 123738, 146388, 130168, 102651, 135073, 140339, 148891, 133017, 164582, 415783, 262978, 105157, 83402, 132863, 115390, 135028, 112096, 181130, 172861, 165608, 138167, 200176, 290415, 609146, 613367, 474033, 849981, 266809, 299451, 103458, 183271, 243274, 204006, 553019, 411716, 327904, 168515, 646919, 251999, 522095, 483749, 280175, 217331, 462586, 843562, 254428, 203055, 168510, 177857, 272624, 183591, 125534, 158734, 155180, 130013, 152864, 159951, 122833, 124872, 128238, 201369, 123480, 128024, 124239, 137637, 170500, 149149, 202519, 250727, 235690, 205481, 244432, 120256, 237982, 288704, 228975, 240448, 141987, 189025, 172928, 165212, 63806, 152055, 241964, 202903, 261959, 245324, 254679, 234374, 205194, 206373, 238010, 213816, 171080, 203290, 219015, 130413, 167274, 142040, 93589, 185295, 155237, 135563, 137570, 30333, 62680, 64097, 27838, 144996, 141305, 123261, 118175, 180803], "sma": {"5": [null, null, null, null, 428.068, 430.646, 432.3, 432.58, 429.794, 428.99, 425.2, 421.668, 421.53, 422.814, 423.152, 426.816, 433.202, 437.56, 442.424, 446.36, 449.866, 451.726, 453.71, 455.594, 459.61, 465.044, 472.452, 479.03, 485.31, 489.898, 492.706, 493.934, 497.71, 501.156, 502.878, 505.756, 505.53, 504.162, 501.856, 502.868, 503.584, 507.998, 508.81, 513.356, 518.228, 523.516, 528.884, 535.788, 540.276, 540.332, 538.352, 532.872, 527.668, 525.06, 524.444, 525.488, 526.092, 530.52, 532.044, 534.72, 537.924, 546.848, 553.692, 560.084, 563.46, 571.648, 577.336, 584.46, 591.3, 601.1, 605.0, 608.248, 608.312, 609.22, 607.656, 609.104, 611.348, 614.696, 616.652, 619.716, 619.664, 616.36, 602.984, 588.744, 576.0, 562.124, 542.116, 529.254, 518.438, 510.07, 506.734, 513.614, 528.324, 538.312, 546.44, 551.996, 555.684, 553.132, 556.656, 559.004, 561.108, 565.62, 570.952, 573.664, 577.288, 580.812, 583.576, 585.4, 587.936, 591.408, 594.544, 597.5, 602.444, 606.612, 607.672, 610.804, 616.688, 616.732, 619.304, 620.552, 622.908, 622.464, 624.016, 624.428, 627.5, 626.168, 627.828, 631.94, 633.18, 632.944, 633.232, 628.988, 625.984, 624.652, 625.868, 625.552, 623.384, 617.48, 614.992, 613.668, 618.628, 628.068, 639.8, 652.436, 664.832, 673.916, 682.552, 690.896, 694.316, 697.484, 697.804, 699.248, 701.884, 704.204, 704.416, 704.38], "10": [422.979001, 423.202002, 423.503003, 425.553003, 426.753003, 428.452005, 429.237006, 429.192005, 428.109003, 428.529001, 427.923001, 426.984, 427.054999, 426.303998, 426.070996, 426.007996, 427.434995, 429.544995, 432.618997, 434.756, 438.341001, 442.464002, 445.635004, 449.009003, 452.985004, 457.455002, 462.089002, 466.370001, 470.451999, 474.753998, 478.874997, 483.192996, 488.369995, 493.232996, 496.387994, 499.230997, 499.731998, 500.935999, 501.506, 502.873001, 504.669998, 506.763995, 506.485995, 507.605997, 510.548001, 513.549997, 518.440997, 522.298996, 526.815997, 529.279996, 530.934, 530.878, 531.728003, 532.667999, 532.387995, 531.919995, 529.481995, 529.093994, 528.55199, 529.581989, 531.705988, 536.469989, 542.105988, 546.063989, 549.08999, 554.785992, 562.091992, 569.075995, 575.691998, 582.279999, 588.323999, 592.791998, 596.385999, 600.259998, 604.377997, 607.051996, 609.797998, 611.503998, 612.935999, 613.685999, 614.383997, 613.853998, 608.839996, 602.697998, 597.858002, 590.894, 579.237997, 566.118997, 553.590997, 543.034998, 534.428998, 527.864996, 528.788995, 528.374994, 528.254993, 529.364996, 534.648996, 540.727994, 547.48399, 552.721991, 556.55199, 560.65199, 562.041992, 565.159991, 568.14599, 570.959991, 574.597992, 578.175995, 580.799994, 584.347992, 587.677997, 590.538001, 593.921997, 597.273999, 599.540003, 602.673999, 607.094, 609.588001, 612.958002, 614.112006, 616.856006, 619.576007, 620.374011, 621.866009, 624.026007, 624.538006, 625.146008, 627.978009, 628.80401, 630.222009, 629.700006, 628.408002, 628.961999, 628.916003, 629.406006, 629.392005, 626.186005, 621.732001, 619.822003, 619.767999, 622.090003, 625.726001, 628.640003, 633.714002, 639.25, 646.272003, 655.310004, 665.348004, 673.376001, 681.158002, 685.859998, 690.9, 696.389996, 699.259997, 700.949994, 701.091992], "20": [409.449001, 410.872002, 412.681001, 414.980002, 417.249503, 419.562003, 421.466502, 423.078502, 424.073001, 425.291, 425.451001, 425.093001, 425.279001, 425.9285, 426.412, 427.23, 428.336, 429.3685, 430.364, 431.6425, 433.132001, 434.724001, 436.345001, 437.6565, 439.528, 441.731499, 444.761998, 447.957498, 451.535498, 454.754999, 458.607999, 462.828499, 467.0025, 471.120999, 474.686499, 478.342999, 480.9105, 483.653, 485.978999, 488.8135, 491.772498, 494.978496, 497.427995, 500.419496, 503.467998, 506.390497, 509.086497, 511.617497, 514.160999, 516.076498, 517.801999, 518.820998, 519.106999, 520.136998, 521.467998, 522.734996, 523.961496, 525.696495, 527.683994, 529.430992, 531.319994, 533.673994, 536.916995, 539.365994, 540.738992, 543.352994, 545.786993, 549.084995, 552.121994, 555.930994, 560.014993, 564.630994, 569.245993, 573.161993, 576.733994, 580.918994, 585.944995, 590.289996, 594.313998, 597.982999, 601.353998, 603.322998, 602.612997, 601.478998, 601.117999, 598.972998, 594.517998, 588.811498, 583.263498, 578.360498, 574.406497, 570.859497, 568.814496, 565.536496, 563.056497, 560.129498, 556.943497, 553.423495, 550.537494, 547.878494, 545.490494, 544.258493, 545.415494, 546.767493, 548.200491, 550.162494, 554.623494, 559.451994, 564.141992, 568.534991, 572.114993, 575.594995, 577.981995, 581.216995, 583.842996, 586.816995, 590.845996, 593.881998, 596.878998, 599.229999, 602.267001, 605.057004, 607.148004, 609.570004, 611.783005, 613.606003, 616.120004, 618.783005, 620.881006, 622.167007, 623.278006, 623.992004, 624.668005, 625.391006, 626.716006, 626.965005, 625.666006, 624.855005, 624.313007, 624.995004, 625.895004, 627.067001, 628.801001, 631.315003, 634.328003, 637.832004, 640.748004, 643.540003, 646.599002, 650.463001, 653.975, 658.313001, 662.514999, 666.487, 670.099997, 673.681998], "30": [402.286002, 403.716335, 404.953335, 406.190335, 407.525002, 408.965336, 410.235336, 411.346002, 412.677668, 414.345668, 415.607001, 416.242668, 417.472334, 418.754667, 420.19, 421.710667, 423.456, 425.234, 426.921666, 428.446, 429.747667, 430.883334, 432.064335, 433.622001, 435.269668, 437.305001, 439.587001, 441.702334, 443.726666, 446.013, 448.379666, 450.880333, 453.686666, 456.181999, 458.481331, 460.897998, 463.085331, 465.616998, 468.192332, 470.794333, 473.961999, 477.473664, 480.163665, 483.282665, 486.640333, 490.078665, 493.420666, 496.534999, 499.591332, 502.302332, 504.826332, 506.944997, 508.861331, 511.168997, 513.107997, 514.90033, 515.884997, 517.442996, 518.957996, 520.578328, 522.436662, 524.703995, 526.773329, 528.779328, 530.675329, 533.418661, 536.671661, 540.156328, 543.686662, 547.047328, 550.321329, 553.379996, 556.739996, 559.663995, 561.951994, 564.585995, 567.123995, 569.891329, 572.393329, 575.182662, 578.137994, 581.038662, 582.443994, 583.007328, 583.77533, 584.243996, 583.709329, 582.232997, 580.739665, 579.666998, 579.045664, 578.170331, 578.004997, 577.110996, 576.83033, 575.770331, 574.561664, 572.783663, 571.336995, 569.814329, 568.454995, 567.456995, 566.556995, 565.410994, 564.752995, 563.739663, 562.828328, 561.674329, 560.624994, 560.034993, 559.552995, 559.684996, 561.584328, 563.602995, 565.313662, 567.666329, 572.113663, 576.163996, 580.413995, 583.72733, 587.028664, 590.255332, 592.112667, 594.766667, 597.237333, 599.390666, 602.279333, 605.247335, 607.520669, 609.560669, 611.411336, 612.84067, 614.419336, 616.018671, 617.657338, 618.868003, 619.475338, 619.766003, 620.528005, 621.367338, 622.882005, 624.570003, 625.992004, 628.165338, 630.894004, 633.400671, 635.547339, 638.352671, 640.667338, 643.716003, 645.883335, 648.344668, 651.330666, 653.963334, 656.535333, 658.918667], "50": [397.506201, 397.637001, 397.804601, 398.613002, 399.501802, 400.535402, 401.331402, 402.185602, 402.858802, 403.481002, 404.077202, 404.348002, 404.954401, 405.533001, 406.229601, 407.174801, 408.493001, 409.979201, 411.633601, 413.146801, 414.624401, 416.119401, 417.510001, 418.776801, 420.326201, 422.071801, 424.046001, 425.990601, 428.2208, 430.5094, 432.8074, 434.877, 437.2844, 439.7012, 441.9886, 444.3636, 446.4378, 448.6016, 450.5446, 452.593, 454.5576, 456.521399, 458.209799, 460.340999, 462.549, 464.939199, 467.386799, 469.668399, 471.900399, 474.038399, 476.148599, 478.056599, 479.854799, 481.763998, 483.675998, 485.632797, 487.435797, 489.648797, 491.988997, 494.248997, 496.905197, 499.953796, 502.864997, 505.715997, 508.279797, 511.388397, 514.367197, 517.554997, 520.603597, 523.753796, 526.901796, 530.019396, 533.015196, 535.966196, 538.558395, 541.307795, 543.908996, 546.581796, 549.100397, 551.540197, 554.003596, 556.151596, 557.109196, 557.859196, 558.852397, 559.640396, 559.810196, 559.618396, 559.517396, 559.572596, 559.955396, 560.371796, 561.569796, 562.012996, 562.393795, 562.803396, 563.051796, 563.304196, 563.650995, 564.260995, 565.078994, 566.326594, 567.632594, 568.511394, 569.545394, 570.611395, 572.074995, 573.120596, 574.100596, 575.214196, 576.273396, 577.140197, 577.995796, 578.753396, 579.635397, 580.188997, 581.075397, 581.222997, 581.553796, 581.580597, 581.979797, 582.496998, 582.793398, 583.074598, 583.564999, 583.686199, 584.144999, 584.517799, 584.727399, 584.887799, 585.042999, 585.407799, 586.817799, 588.318199, 589.8746, 591.3858, 593.5346, 595.6404, 597.9736, 600.234399, 602.5752, 604.98, 606.788, 609.386001, 612.073601, 614.767201, 617.666802, 620.564402, 623.152002, 625.921602, 628.436802, 631.029602, 633.657601, 636.206002, 638.634402, 640.793601], "200": [353.7302, 354.4941, 355.2666, 356.091801, 356.883751, 357.670401, 358.408951, 359.123051, 359.8209, 360.5682, 361.2121, 361.8152, 362.5028, 363.183, 363.8612, 364.5482, 365.29965, 366.0194, 366.7346, 367.46535, 368.41305, 369.36475, 370.50815, 371.71525, 372.93245, 374.1855, 375.3475, 376.49505, 377.6724, 378.82385, 379.9559, 381.11565, 382.3114, 383.5127, 384.61645, 385.8118, 386.87245, 388.02975, 389.13685, 390.2853, 391.43875, 392.62425, 393.77955, 394.9683, 396.207, 397.46175, 398.6947, 399.96055, 401.26355, 402.52295, 403.75815, 404.8895, 405.9877, 407.1447, 408.3348, 409.59975, 410.6991, 411.8665, 413.04415, 414.2348, 415.456199, 416.747899, 418.0782, 419.40495, 420.6767, 422.066349, 423.441249, 424.88325, 426.35985, 427.781299, 429.2034, 430.599199, 432.028999, 433.490499, 434.843299, 436.269699, 437.667599, 439.06325, 440.41635, 441.7416, 443.08045, 444.32455, 445.34305, 446.34865, 447.38575, 448.37845, 449.124299, 449.809749, 450.49595, 451.24095, 452.044749, 452.853799, 453.814699, 454.636499, 455.520149, 456.406149, 457.251749, 458.088399, 458.958099, 459.841099, 460.765999, 461.723799, 462.694499, 463.675049, 464.655449, 465.635349, 466.601799, 467.522599, 468.391349, 469.310199, 470.208399, 471.162599, 472.183599, 473.120499, 474.047949, 475.011949, 476.021299, 476.985249, 478.024249, 479.065949, 480.226899, 481.388199, 482.487299, 483.644799, 484.800249, 485.914649, 487.13075, 488.2931, 489.34175, 490.37345, 491.382749, 492.377299, 493.455999, 494.521499, 495.68545, 496.827649, 497.986799, 499.000249, 500.091149, 501.314599, 502.760299, 504.149349, 505.563749, 506.962549, 508.436049, 509.913149, 511.34215, 512.749699, 514.078999, 515.430549, 516.792649, 518.262449, 519.737399, 521.273599, 522.839399, 524.393299]}, "ema": {"5": [null, null, null, null, 428.068, 431.092, 429.718, 428.5687, 426.6158, 428.3638, 424.9726, 419.7517, 421.6945, 424.173, 427.2986, 430.3691, 433.9927, 438.4518, 443.4512, 446.7108, 449.1539, 449.6159, 452.174, 455.7393, 461.5962, 468.1341, 474.6161, 479.8041, 484.626, 488.5007, 490.7505, 491.7403, 497.5135, 502.1757, 503.0705, 505.2603, 501.0369, 501.4312, 500.9442, 503.9361, 507.0307, 509.5738, 508.4759, 513.2173, 520.2382, 526.7121, 531.6414, 534.6943, 538.1762, 536.9708, 534.5672, 527.7448, 523.4232, 526.3155, 528.037, 530.3513, 525.9409, 529.6006, 532.9737, 536.9358, 541.6239, 548.3292, 555.9328, 561.1819, 561.3679, 571.5586, 577.7657, 587.4305, 593.5803, 599.3002, 603.3468, 604.3712, 605.2741, 606.9894, 605.6329, 609.982, 612.5346, 616.2964, 617.5976, 617.8117, 618.0145, 612.383, 593.902, 578.9347, 570.7964, 563.5443, 542.7229, 526.0252, 515.6568, 514.6646, 520.563, 525.5353, 539.0836, 541.009, 545.1127, 550.1218, 551.3879, 552.0652, 555.5368, 558.7112, 562.6941, 567.2894, 571.5529, 573.0486, 576.4257, 580.3772, 583.6848, 585.5232, 586.5888, 591.2392, 595.4795, 598.6796, 603.7598, 605.6932, 605.7421, 610.3681, 618.4121, 616.988, 618.7987, 616.5591, 621.5061, 625.0974, 624.0316, 624.1811, 625.2674, 625.0916, 630.2544, 634.3229, 633.1086, 630.8258, 629.2772, 625.9714, 626.461, 625.6473, 627.8782, 626.7855, 620.697, 613.1047, 612.5964, 616.971, 627.7806, 637.0938, 643.5892, 653.9795, 665.2196, 675.0864, 683.0243, 688.1162, 689.3641, 694.0894, 694.8663, 698.6175, 702.905, 703.09, 703.5933, 701.1422], "10": [null, null, null, null, null, null, null, null, null, 428.529, 426.6492, 423.4966, 423.8754, 424.8308, 426.4161, 428.2514, 430.6129, 433.6597, 437.2579, 440.1619, 442.6852, 444.1134, 446.5091, 449.4838, 453.8159, 458.7966, 464.0299, 468.7845, 473.4182, 477.5695, 480.7841, 483.1361, 487.8495, 492.1496, 494.4606, 497.2205, 496.3786, 497.4407, 497.9005, 500.0859, 502.4739, 504.6896, 504.9787, 508.2008, 512.9425, 517.8002, 522.1092, 525.5076, 529.0771, 530.074, 530.0169, 527.1229, 524.8788, 526.1917, 527.1532, 528.5763, 526.4933, 528.3891, 530.4492, 533.0694, 536.3295, 540.9496, 546.4387, 551.0281, 552.9757, 560.0601, 565.5364, 573.0316, 579.0041, 584.7742, 589.6226, 592.6766, 595.2954, 598.0454, 598.9316, 602.5223, 605.2709, 608.6435, 610.7447, 612.1075, 613.2552, 611.0488, 601.2108, 591.718, 584.9547, 578.4247, 564.3621, 551.3199, 541.0654, 535.9044, 535.2599, 535.2999, 540.9145, 541.6319, 543.757, 546.7357, 548.0419, 549.0198, 551.4671, 553.9385, 556.9788, 560.5245, 564.08, 566.2546, 569.3319, 572.777, 575.963, 578.3697, 580.2516, 583.9404, 587.5803, 590.7621, 594.9726, 597.6249, 599.1185, 602.8461, 608.6013, 609.6084, 611.9377, 611.9636, 615.4975, 618.5489, 619.1582, 620.1258, 621.4556, 622.0528, 625.4214, 628.5193, 628.9122, 628.43, 628.0209, 626.4462, 626.6269, 626.1529, 627.2778, 626.7909, 623.469, 618.8237, 617.5067, 619.0, 624.5273, 630.1987, 634.9953, 642.2252, 650.4934, 658.5528, 665.8886, 671.7816, 675.4322, 680.5427, 683.4295, 687.555, 691.905, 694.0059, 695.9321, 695.9881], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 431.6425, 433.7756, 435.3722, 437.4596, 439.8797, 443.0635, 446.6965, 450.5902, 454.3606, 458.1615, 461.789, 464.9758, 467.7133, 471.6511, 475.4462, 478.2475, 481.2373, 482.3185, 484.2139, 485.7145, 488.0198, 490.4198, 492.7284, 494.019, 496.7505, 500.3248, 504.071, 507.6356, 510.7941, 514.0652, 516.0171, 517.3259, 517.0187, 516.8055, 518.2621, 519.5209, 520.9932, 520.6244, 522.1763, 523.8471, 525.8484, 528.2438, 531.4339, 535.2154, 538.6882, 540.8836, 545.7461, 549.9779, 555.3858, 560.1947, 565.0086, 569.4306, 572.9534, 576.2036, 579.4623, 581.6963, 585.2186, 588.3063, 591.6886, 594.404, 596.6741, 598.7451, 598.9713, 594.9683, 590.5904, 587.1551, 583.5251, 575.6732, 567.7643, 560.8268, 556.2413, 553.9669, 552.2063, 553.5371, 552.7107, 552.7687, 553.4708, 553.5135, 553.5046, 554.3594, 555.3785, 556.8339, 558.705, 560.7407, 562.1978, 564.1961, 566.4898, 568.7574, 570.7043, 572.4201, 575.0982, 577.8469, 580.4406, 583.6291, 586.0987, 587.9788, 590.9923, 595.1359, 596.9458, 599.3719, 600.5822, 603.5172, 606.2565, 607.7464, 609.3401, 611.0639, 612.3664, 615.0534, 617.6635, 618.9032, 619.6038, 620.2301, 620.1473, 620.8418, 621.1445, 622.2107, 622.4383, 621.1127, 618.9039, 618.2064, 618.922, 621.8246, 625.0528, 628.0554, 632.5034, 637.7602, 643.1945, 648.4998, 653.2427, 656.9205, 661.3605, 664.6995, 668.6443, 672.7239, 675.6511, 678.4082, 680.1064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 446.013, 449.1896, 452.0625, 455.7398, 459.3372, 462.2742, 465.33, 467.0887, 469.3553, 471.3304, 473.8201, 476.362, 478.8328, 480.6036, 483.3195, 486.6073, 490.03, 493.3507, 496.4119, 499.5557, 501.814, 503.617, 504.2933, 504.9699, 506.7202, 508.3176, 510.0378, 510.4947, 512.1995, 513.975, 515.9676, 518.2278, 521.035, 524.2676, 527.3265, 529.5467, 533.5721, 537.2242, 541.7104, 545.8503, 550.0368, 553.9983, 557.3803, 560.5868, 563.8018, 566.3256, 569.7033, 572.796, 576.0878, 578.9338, 581.4697, 583.8536, 584.9675, 583.1593, 580.9555, 579.25, 577.3009, 572.3834, 567.2381, 562.5724, 559.3535, 557.612, 556.1841, 556.829, 556.0568, 555.8803, 556.1551, 556.0109, 555.8437, 556.2719, 556.8388, 557.7305, 558.9402, 560.304, 561.3193, 562.7296, 564.378, 566.0504, 567.5439, 568.9101, 570.9508, 573.0804, 575.1449, 577.6465, 579.7054, 581.3915, 583.8579, 587.1251, 588.868, 591.0327, 592.3906, 594.9073, 597.3184, 598.9044, 600.5544, 602.289, 603.7374, 606.1143, 608.4592, 609.8928, 610.9488, 611.9314, 612.4107, 613.3803, 614.0668, 615.2457, 615.8492, 615.3763, 614.2501, 614.0779, 614.829, 617.0593, 619.5536, 621.9424, 625.35, 629.3726, 633.595, 637.8082, 641.7109, 644.9463, 648.7266, 651.8036, 655.3078, 658.9318, 661.8046, 664.5656, 666.6091], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 474.0384, 476.2236, 477.7089, 479.1627, 481.2387, 483.2089, 485.2391, 486.4894, 488.467, 490.477, 492.6096, 494.8994, 497.5206, 500.4077, 503.2027, 505.4983, 508.8881, 512.076, 515.7891, 519.3221, 522.9071, 526.379, 529.5179, 532.5595, 535.6129, 538.2524, 541.4064, 544.3959, 547.5106, 550.3612, 553.0231, 555.5877, 557.3733, 557.3563, 557.0286, 556.9302, 556.6208, 554.4427, 552.0187, 549.7795, 548.3246, 547.6986, 547.2194, 547.963, 547.8413, 548.0561, 548.53, 548.7414, 548.9249, 549.4564, 550.0683, 550.8758, 551.8799, 552.9858, 553.8899, 555.0385, 556.3421, 557.6738, 558.9101, 560.0791, 561.6658, 563.3244, 564.9619, 566.8818, 568.5555, 570.0176, 571.9628, 574.4153, 575.9731, 577.7945, 579.1391, 581.1885, 583.1921, 584.7101, 586.2697, 587.8842, 589.3295, 591.3393, 593.3441, 594.8082, 596.0416, 597.2235, 598.0916, 599.2425, 600.2142, 601.474, 602.3809, 602.6217, 602.4373, 602.7958, 603.6948, 605.4872, 607.4571, 609.3835, 611.9473, 614.918, 618.0514, 621.2219, 624.2446, 626.8962, 629.9018, 632.5104, 635.397, 638.3807, 640.9328, 643.4295, 645.5005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [427.004669, 424.485339, 424.050669, 427.662673, 430.814673, 433.838676, 432.61334, 430.603335, 427.31333, 428.001992, 424.401993, 419.105328, 420.409326, 422.942664, 426.521328, 430.973999, 435.781997, 440.504663, 445.801335, 449.403339, 451.96334, 452.188009, 454.042676, 457.096004, 463.001335, 470.201331, 477.713326, 483.622658, 488.702657, 492.349327, 494.133329, 494.471332, 499.513332, 504.11, 505.344661, 507.598667, 503.21, 502.106667, 500.709334, 503.397339, 506.847994, 510.539986, 509.967322, 514.597329, 521.572007, 528.715999, 534.710667, 538.682662, 541.8, 539.894666, 536.370671, 528.286662, 522.256006, 523.733329, 525.873324, 529.385319, 526.595988, 530.205318, 533.271981, 537.543982, 542.970654, 550.909322, 559.006665, 565.002665, 565.554663, 575.047998, 581.22533, 591.033333, 598.173336, 604.653333, 608.1, 608.573328, 608.184001, 608.886662, 606.786658, 610.461324, 613.306665, 617.464002, 619.298673, 619.828003, 619.395996, 613.214661, 593.407995, 575.41333, 564.005339, 555.018665, 534.670661, 518.17533, 506.730668, 504.811332, 512.241329, 521.823323, 539.345323, 544.85732, 549.859993, 554.426668, 555.067997, 554.313326, 557.429321, 560.230656, 564.115983, 569.239982, 574.059993, 575.755989, 578.927991, 582.592004, 585.754667, 587.629338, 588.735995, 592.937321, 597.12133, 600.633337, 606.106665, 608.478666, 608.221342, 612.204004, 620.102669, 619.253341, 621.149333, 618.741337, 622.357344, 625.481352, 625.293355, 625.44801, 626.452006, 625.531998, 630.336002, 635.213342, 634.793339, 632.486674, 630.232003, 625.607996, 625.091996, 624.437337, 627.000012, 626.577336, 620.900008, 612.412, 610.445337, 614.021326, 625.932003, 638.295992, 647.8, 659.453337, 671.208008, 681.204008, 689.532015, 694.781339, 695.102665, 698.177323, 697.822652, 700.594653, 704.671985, 705.197331, 705.329325, 702.603992], "10": [424.843638, 424.06564, 424.368911, 426.757459, 428.635096, 430.523643, 430.254188, 429.714731, 428.536183, 429.218179, 427.338362, 423.954179, 423.698904, 424.076178, 425.393631, 427.291633, 430.061087, 433.685632, 438.031999, 441.779456, 445.28564, 447.503641, 450.199279, 453.332914, 457.751276, 462.883092, 468.360362, 473.467815, 478.54054, 483.231086, 486.957632, 489.656723, 494.359815, 498.56527, 500.679268, 503.088726, 501.881272, 502.333636, 502.158, 503.687821, 505.569088, 507.385447, 507.297448, 510.245451, 515.095275, 520.38836, 525.470179, 529.53545, 533.688363, 535.096363, 535.183638, 532.122907, 529.196003, 529.263634, 529.047631, 529.518901, 526.827992, 528.180353, 530.112349, 533.077439, 536.971623, 542.432351, 548.735992, 554.113084, 556.963266, 564.754177, 571.18945, 579.310908, 586.002546, 592.374908, 597.676727, 600.966906, 603.564727, 606.116361, 606.599994, 609.200357, 611.125452, 613.674908, 615.256001, 616.220364, 617.081088, 614.669451, 604.321452, 593.441453, 584.68182, 575.805816, 559.475995, 543.729088, 530.783818, 523.345454, 521.404542, 521.59563, 528.561993, 531.483991, 536.019448, 541.816725, 546.281268, 549.694174, 553.649081, 556.844719, 560.10617, 563.729441, 567.26181, 569.806898, 573.083262, 576.743996, 580.260359, 582.915272, 584.832359, 588.421447, 591.98727, 595.151274, 599.402544, 602.245816, 603.803276, 607.454184, 613.240729, 614.521823, 616.854911, 616.695277, 619.838553, 622.642921, 623.065469, 623.812009, 624.825462, 624.955278, 627.872007, 631.020009, 631.511279, 631.048734, 630.313822, 628.433818, 628.257818, 627.359276, 627.981826, 627.108002, 623.313096, 618.173819, 616.328004, 617.400362, 622.788003, 628.902543, 634.512364, 642.897819, 652.713458, 662.817095, 672.385826, 680.202187, 685.022547, 690.506907, 693.281813, 696.965448, 700.707263, 701.992722, 702.963627, 702.107263], "20": [417.389334, 418.270383, 419.603525, 421.885336, 423.875813, 425.770147, 426.475671, 426.933146, 426.898049, 427.639667, 426.963381, 425.426143, 425.472523, 425.839285, 426.565141, 427.526856, 428.861141, 430.673902, 432.96738, 435.145095, 437.278191, 438.936097, 441.08524, 443.61143, 447.007001, 450.976715, 455.343237, 459.668761, 464.079474, 468.337998, 472.194665, 475.538665, 479.941665, 484.179522, 487.392759, 490.721665, 492.078522, 494.107998, 495.661998, 497.942095, 500.266521, 502.44628, 503.522614, 505.929473, 509.154285, 512.60114, 515.944902, 518.965235, 522.157856, 524.100617, 525.403809, 525.051235, 524.666381, 525.903808, 526.984092, 528.270947, 527.736185, 528.970327, 530.305896, 531.941705, 533.995896, 536.893038, 540.461231, 543.771992, 545.902849, 550.779136, 555.23885, 561.045804, 566.454853, 572.037519, 577.324091, 581.743614, 585.786378, 589.70771, 592.541805, 596.536662, 600.033902, 603.641046, 606.489619, 608.768285, 610.714664, 610.692378, 606.27495, 601.16895, 596.696667, 591.736855, 582.413711, 572.710093, 563.768047, 557.045808, 552.664807, 548.957519, 548.511852, 546.23047, 545.066995, 544.789235, 544.197853, 543.86228, 544.724802, 546.107898, 548.277563, 551.228942, 554.640516, 557.557133, 561.024991, 564.842089, 568.664708, 571.95771, 574.745136, 578.211611, 581.585423, 584.724949, 588.374948, 591.382377, 593.727428, 597.134761, 601.676, 603.894478, 606.612381, 608.060097, 611.123909, 613.982293, 615.58639, 617.237054, 618.938959, 620.172957, 622.741911, 625.250484, 626.383531, 626.895817, 627.278006, 626.904861, 627.233242, 627.171529, 627.83334, 627.631814, 625.875148, 623.23267, 621.968385, 622.102382, 624.42667, 627.267143, 630.077906, 634.454954, 639.824955, 645.586099, 651.4021, 656.883242, 661.485145, 666.908095, 671.28495, 676.25114, 681.314662, 685.214188, 688.843996, 691.333519], "30": [410.387743, 411.446712, 412.811464, 414.855766, 416.771228, 418.681874, 419.843466, 420.877959, 421.61112, 422.848689, 423.09671, 422.690452, 423.29286, 424.044968, 424.999504, 426.052408, 427.312365, 428.855203, 430.675591, 432.372903, 434.02413, 435.365571, 437.069228, 439.05669, 441.617205, 444.581097, 447.824645, 451.088709, 454.48017, 457.868773, 461.045353, 463.970536, 467.724063, 471.453956, 474.594471, 477.895031, 479.939676, 482.464493, 484.680816, 487.372925, 490.110063, 492.735738, 494.594212, 497.338492, 500.628644, 504.049266, 507.366772, 510.423502, 513.55931, 515.815353, 517.586816, 518.185116, 518.690602, 520.189869, 521.500255, 522.911351, 523.054555, 524.411651, 525.848875, 527.519971, 529.48266, 532.018358, 535.01423, 537.911435, 540.037929, 543.990488, 547.65251, 552.174339, 556.414576, 560.740597, 564.894963, 568.514231, 571.978749, 575.441974, 578.232683, 581.892553, 585.315393, 588.973201, 592.218922, 595.176771, 597.966276, 599.448986, 597.894233, 595.736556, 593.898665, 591.657675, 586.292255, 580.41617, 574.783074, 570.392127, 567.340062, 564.529373, 563.755803, 561.617415, 560.082512, 559.005718, 557.596018, 556.232038, 555.567285, 555.162317, 555.216875, 555.734616, 556.549004, 557.16081, 558.307197, 559.82507, 561.538639, 563.240038, 564.984918, 567.560079, 570.393951, 573.331179, 576.83021, 579.925415, 582.650384, 586.154019, 590.465868, 593.177246, 596.161503, 598.204472, 601.28013, 604.199573, 606.241166, 608.32938, 610.437337, 612.211702, 614.869079, 617.461382, 619.102199, 620.311188, 621.383403, 621.896219, 622.838111, 623.45751, 624.510501, 624.958413, 624.290801, 622.900133, 622.372005, 622.706971, 624.515531, 626.634109, 628.699272, 631.845594, 635.686541, 639.810799, 644.036564, 648.085122, 651.537207, 655.593506, 658.993763, 662.879999, 666.953245, 670.316429, 673.583309, 676.1449], "50": [402.554621, 403.385751, 404.453711, 405.976669, 407.43812, 408.914128, 409.950779, 410.928763, 411.733641, 412.870942, 413.447766, 413.652974, 414.4856, 415.433663, 416.532369, 417.719836, 419.055725, 420.580313, 422.285051, 423.916283, 425.519938, 426.928393, 428.542927, 430.32175, 432.460307, 434.847907, 437.416855, 440.010345, 442.687968, 445.35578, 447.894627, 450.283356, 453.192493, 456.102909, 458.658156, 461.311152, 463.202383, 465.389921, 467.404368, 469.732815, 472.110344, 474.4673, 476.418617, 478.947645, 481.847215, 484.871175, 487.873559, 490.752508, 493.712179, 496.169418, 498.354579, 499.842869, 501.283003, 503.331834, 505.28148, 507.293401, 508.528193, 510.468749, 512.432325, 514.505697, 516.731226, 519.273767, 522.065384, 524.764011, 526.96103, 530.241823, 533.331689, 536.954937, 540.418662, 543.953423, 547.392098, 550.510458, 553.532443, 556.567925, 559.193564, 562.335587, 565.329007, 568.462773, 571.349761, 574.061118, 576.683855, 578.531557, 578.562475, 578.244467, 578.113519, 577.728718, 575.432231, 572.797714, 570.260523, 568.423762, 567.356601, 566.39678, 566.624553, 565.969266, 565.628364, 565.539981, 565.191612, 564.813894, 564.781571, 564.836826, 565.087767, 565.534864, 566.074214, 566.403916, 566.979155, 567.713846, 568.485948, 569.157517, 569.769257, 570.806096, 571.933383, 573.063055, 574.505399, 575.743211, 576.805432, 578.373455, 580.503299, 581.79995, 583.415518, 584.612625, 586.566328, 588.538886, 590.084103, 591.718871, 593.458691, 595.073396, 597.304526, 599.59139, 601.401672, 603.030402, 604.649704, 605.995468, 607.643789, 609.1027, 610.829046, 612.190826, 612.862756, 613.034732, 613.659815, 614.747908, 616.675971, 618.76008, 620.78361, 623.449179, 626.520317, 629.765274, 633.0646, 636.226686, 639.022591, 642.175061, 644.939703, 647.986103, 651.14102, 653.87837, 656.560486, 658.819529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3023, 1.3002, 1.3043, 1.2693, 1.2644, 1.3156, 1.3094, 1.1904, 1.1618, 1.0641, 1.1027, 1.3137, 1.4333, 1.5473, 1.6021, 1.5971, 1.4858, 1.3285, 1.2046, 1.2081, 1.2849, 1.4903, 1.7411, 1.8635, 1.9429, 1.9913, 2.0002, 2.0779, 2.2446, 2.28, 2.2529, 2.2218, 2.0716, 2.0683, 2.1181, 2.1472, 2.3487, 2.5464, 2.5569, 2.6526, 2.675, 2.6399, 2.7609, 2.7421, 2.6613, 2.4942, 2.3116, 2.0965, 1.8555, 1.7652, 1.6405, 1.5693, 1.3803, 1.2274, 1.1401, 1.1027, 1.27, 1.4032, 1.506, 1.5754, 1.577, 1.6609, 1.879, 2.1516, 2.4518, 2.555, 2.5434, 2.4481, 2.4009, 2.3063, 2.1134, 2.025, 1.8651, 1.8274, 1.858, 1.8769, 1.9421, 1.956, 1.7559, 1.3604, 0.9751, 0.5517, 0.2172, -0.1328, -0.52, -0.7834, -0.799, -0.6978, -0.4709, -0.4409, -0.3826, -0.4151, -0.5957, -0.7498, -0.9523, -1.0344, -1.0628, -0.93, -0.8366, -0.7728, -0.6512, -0.6551, -0.6581, -0.6609, -0.7309, -0.6572, -0.5819, -0.3542, 0.1711, 0.6371, 1.0295, 1.426, 1.8749, 2.2287, 2.6711, 2.8293, 2.607, 2.4457, 2.0156, 1.8912, 1.739, 1.5477, 1.717, 1.7621, 1.7218, 1.6967, 1.5162, 1.2546, 1.1355, 1.0595, 1.0216, 0.9835, 0.8229, 0.6083, 0.4648, 0.4039, 0.5499, 0.7751, 0.8805, 1.094, 1.2863, 1.4139, 1.5264, 1.6218, 1.5491, 1.6286, 1.6263, 1.5653, 1.6644, 1.5919, 1.6492, 1.6309], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.85, 56.3, 58.6, 61.42, 64.04, 63.87, 64.25, 61.29, 64.67, 67.21, 71.37, 74.05, 76.0, 76.77, 77.96, 78.54, 77.44, 75.69, 80.45, 81.08, 74.04, 75.68, 60.92, 65.07, 63.37, 67.41, 68.64, 69.19, 62.36, 68.85, 72.46, 73.96, 74.48, 73.88, 75.21, 66.34, 62.73, 52.65, 53.01, 60.98, 60.59, 62.09, 51.36, 59.68, 60.7, 62.58, 64.75, 68.21, 70.91, 71.06, 64.4, 72.76, 71.7, 75.34, 74.79, 75.84, 75.99, 72.41, 72.59, 73.55, 67.83, 72.64, 71.88, 73.65, 70.83, 69.29, 69.35, 56.71, 37.77, 35.48, 38.28, 36.58, 25.79, 24.42, 25.57, 33.98, 41.82, 42.97, 52.89, 46.8, 49.3, 51.28, 49.38, 49.22, 52.2, 53.05, 54.91, 56.82, 58.01, 56.15, 58.68, 60.44, 61.14, 60.51, 60.22, 64.74, 65.94, 66.35, 69.45, 66.21, 63.49, 68.63, 73.04, 60.5, 63.27, 57.83, 64.05, 64.3, 58.93, 59.83, 60.89, 59.35, 64.94, 65.54, 58.7, 56.33, 56.29, 52.49, 56.25, 54.29, 58.12, 53.62, 45.71, 41.38, 48.19, 54.14, 62.0, 63.79, 64.03, 68.88, 71.79, 73.27, 74.11, 73.74, 69.75, 72.64, 68.36, 70.88, 72.2, 67.29, 67.62, 62.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2967, 18.5168, 19.4691, 20.3196, 20.9123, 21.0587, 20.8112, 21.6039, 22.1734, 21.8372, 21.7063, 19.9962, 19.1968, 18.1722, 17.9561, 17.8453, 17.6701, 16.663, 16.9938, 17.9832, 18.9825, 19.696, 19.9747, 20.3115, 19.5, 18.2592, 15.8296, 13.7999, 13.4342, 12.945, 12.6935, 10.927, 10.998, 11.1516, 11.5549, 12.229, 13.4746, 15.0468, 16.1501, 16.0375, 18.1757, 19.5034, 21.644, 23.0043, 24.1955, 24.9088, 24.7835, 24.4555, 24.1863, 23.1014, 23.2454, 23.0103, 23.0569, 22.5419, 21.7252, 20.852, 18.5502, 13.0111, 7.8897, 4.2277, 0.8732, -5.5908, -11.2655, -15.4004, -17.0479, -16.5744, -15.7656, -12.5032, -11.5056, -9.918, -8.017, -6.9325, -6.0436, -4.5557, -3.1321, -1.5344, 0.1991, 1.8423, 2.7863, 4.0637, 5.4251, 6.5911, 7.3416, 7.8078, 9.0269, 10.152, 11.0071, 12.2569, 12.7486, 12.6918, 13.6018, 15.3469, 14.915, 15.0672, 14.1899, 14.882, 15.3248, 14.6692, 14.1941, 13.8963, 13.2892, 13.9257, 14.4156, 13.6955, 12.6226, 11.6318, 10.179, 9.5692, 8.7097, 8.6007, 7.7997, 5.8007, 3.3228, 2.4333, 2.8366, 5.0092, 7.1585, 8.8294, 11.4882, 14.4727, 17.2139, 19.4909, 21.0049, 21.438, 22.4648, 22.4452, 22.9479, 23.5078, 23.0387, 22.4997, 21.1541], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2402, 20.5596, 20.7889, 20.6304, 20.3437, 19.9094, 19.5187, 19.184, 18.8812, 18.4376, 18.1488, 18.1157, 18.2891, 18.5705, 18.8513, 19.1433, 19.2147, 19.0236, 18.3848, 17.4678, 16.6611, 15.9179, 15.273, 14.4038, 13.7226, 13.2084, 12.8777, 12.748, 12.8933, 13.324, 13.8892, 14.3189, 15.0902, 15.9729, 17.1071, 18.2865, 19.4683, 20.5564, 21.4018, 22.0126, 22.4473, 22.5781, 22.7116, 22.7713, 22.8284, 22.7711, 22.5619, 22.22, 21.486, 19.791, 17.4108, 14.7741, 11.994, 8.477, 4.5285, 0.5427, -2.9754, -5.6952, -7.7093, -8.6681, -9.2356, -9.3721, -9.101, -8.6673, -8.1426, -7.4252, -6.5666, -5.5602, -4.4083, -3.1582, -1.9693, -0.7627, 0.4749, 1.6981, 2.8268, 3.823, 4.8638, 5.9214, 6.9386, 8.0022, 8.9515, 9.6996, 10.48, 11.4534, 12.1457, 12.73, 13.022, 13.394, 13.7802, 13.958, 14.0052, 13.9834, 13.8446, 13.8608, 13.9718, 13.9165, 13.6577, 13.2525, 12.6378, 12.0241, 11.3612, 10.8091, 10.2072, 9.3259, 8.1253, 6.9869, 6.1568, 5.9273, 6.1736, 6.7047, 7.6614, 9.0237, 10.6617, 12.4276, 14.143, 15.602, 16.9746, 18.0687, 19.0445, 19.9372, 20.5575, 20.9459, 20.9876], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9332, 1.2776, 0.9174, -0.6342, -1.1469, -1.7372, -1.5626, -1.3387, -1.2111, -1.7746, -1.155, -0.1325, 0.6934, 1.1255, 1.1234, 1.1682, 0.2853, -0.7644, -2.5552, -3.6679, -3.2269, -2.9729, -2.5795, -3.4768, -2.7246, -2.0568, -1.3228, -0.519, 0.5813, 1.7228, 2.2609, 1.7186, 3.0855, 3.5305, 4.5369, 4.7178, 4.7272, 4.3524, 3.3817, 2.4429, 1.739, 0.5233, 0.5338, 0.239, 0.2285, -0.2292, -0.8367, -1.368, -2.9358, -6.7799, -9.5211, -10.5464, -11.1208, -14.0678, -15.794, -15.9431, -14.0725, -10.8792, -8.0563, -3.8351, -2.27, -0.5459, 1.084, 1.7348, 2.099, 2.8695, 3.4345, 4.0258, 4.6074, 5.0005, 4.7556, 4.8264, 4.9502, 4.893, 4.5148, 3.9848, 4.1631, 4.2306, 4.0685, 4.2547, 3.7971, 2.9922, 3.1218, 3.8935, 2.7693, 2.3372, 1.1679, 1.488, 1.5446, 0.7112, 0.1889, -0.0871, -0.5554, 0.0649, 0.4438, -0.221, -1.0351, -1.6207, -2.4588, -2.4549, -2.6515, -2.2084, -2.4075, -3.5252, -4.8025, -4.5536, -3.3202, -0.9181, 0.9849, 2.1247, 3.8268, 5.449, 6.5522, 7.0633, 6.8619, 5.836, 5.4902, 4.3765, 3.9034, 3.5706, 2.4812, 1.5538, 0.1665], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3, 73.65, 81.92, 95.14, 98.22, 96.82, 92.62, 94.25, 87.21, 96.38, 98.5, 99.09, 100.0, 98.23, 96.85, 97.11, 98.83, 95.16, 89.96, 97.41, 98.83, 85.79, 93.12, 62.45, 74.94, 68.03, 87.23, 91.55, 84.81, 53.99, 97.55, 96.72, 94.2, 94.26, 92.96, 93.81, 74.94, 66.7, 36.5, 42.34, 71.39, 70.35, 76.22, 46.27, 79.47, 84.17, 92.79, 93.49, 98.69, 94.84, 95.47, 83.92, 100.0, 83.85, 97.6, 96.65, 96.42, 95.68, 88.93, 88.71, 93.13, 81.21, 98.37, 92.25, 97.5, 92.4, 82.19, 82.62, 27.92, 0.64, 10.45, 16.9, 10.5, 3.84, 17.2, 18.63, 29.69, 41.94, 43.97, 63.12, 49.82, 59.36, 65.85, 84.08, 83.6, 92.17, 95.48, 97.35, 96.88, 99.21, 73.29, 77.3, 79.38, 82.73, 78.92, 78.04, 98.73, 97.03, 94.73, 98.84, 73.92, 67.35, 89.7, 95.36, 59.49, 71.17, 53.57, 85.71, 87.29, 64.73, 66.61, 72.08, 65.76, 98.04, 95.66, 65.11, 53.98, 53.78, 36.61, 56.95, 34.77, 59.71, 34.15, 0.06, 1.77, 32.65, 61.54, 100.0, 98.88, 94.69, 99.6, 95.94, 99.96, 97.56, 97.0, 90.91, 99.61, 93.04, 95.92, 98.6, 88.19, 85.61, 70.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.29, 83.57, 91.76, 96.73, 95.89, 94.56, 91.36, 92.61, 94.03, 97.99, 99.2, 99.11, 98.36, 97.4, 97.6, 97.03, 94.65, 94.18, 95.4, 94.01, 92.58, 80.45, 76.84, 68.47, 76.73, 82.27, 87.86, 76.78, 78.78, 82.75, 96.16, 95.06, 93.81, 93.68, 87.24, 78.48, 59.38, 48.51, 50.08, 61.36, 72.65, 64.28, 67.32, 69.97, 85.48, 90.15, 94.99, 95.67, 96.33, 91.41, 93.13, 89.26, 93.82, 92.7, 96.89, 96.25, 93.68, 91.11, 90.26, 87.68, 90.9, 90.61, 96.04, 94.05, 90.7, 85.74, 64.24, 37.06, 13.0, 9.33, 12.62, 10.41, 10.51, 13.22, 21.84, 30.09, 38.53, 49.68, 52.3, 57.43, 58.34, 69.76, 77.84, 86.62, 90.42, 95.0, 96.57, 97.81, 89.79, 83.27, 76.66, 79.8, 80.34, 79.9, 85.23, 91.27, 96.83, 96.87, 89.16, 80.04, 76.99, 84.14, 81.52, 75.34, 61.41, 70.15, 75.52, 79.24, 72.88, 67.81, 68.15, 78.63, 86.49, 86.27, 71.58, 57.62, 48.12, 49.11, 42.78, 50.48, 42.88, 31.31, 11.99, 11.49, 31.99, 64.73, 86.81, 97.86, 97.72, 96.74, 98.5, 97.82, 98.17, 95.16, 95.84, 94.52, 96.19, 95.85, 94.24, 90.8, 81.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.7, -26.35, -18.08, -4.86, -1.78, -3.18, -7.38, -5.75, -12.79, -3.62, -1.5, -0.91, -0.0, -1.77, -3.15, -2.89, -1.17, -4.84, -10.04, -2.59, -1.17, -14.21, -6.88, -37.55, -25.06, -31.97, -12.77, -8.45, -15.19, -46.01, -2.45, -3.28, -5.8, -5.74, -7.04, -6.19, -25.06, -33.3, -63.5, -57.66, -28.61, -29.65, -23.78, -53.73, -20.53, -15.83, -7.21, -6.51, -1.31, -5.16, -4.53, -16.08, -0.0, -16.15, -2.4, -3.35, -3.58, -4.32, -11.07, -11.29, -6.87, -18.79, -1.63, -7.75, -2.5, -7.6, -17.81, -17.38, -72.08, -99.36, -89.55, -83.1, -89.5, -96.16, -82.8, -81.37, -70.31, -58.06, -56.03, -36.88, -50.18, -40.64, -34.15, -15.92, -16.4, -7.83, -4.52, -2.65, -3.12, -0.79, -26.71, -22.7, -20.62, -17.27, -21.08, -21.96, -1.27, -2.97, -5.27, -1.16, -26.08, -32.65, -10.3, -4.64, -40.51, -28.83, -46.43, -14.29, -12.71, -35.27, -33.39, -27.92, -34.24, -1.96, -4.34, -34.89, -46.02, -46.22, -63.39, -43.05, -65.23, -40.29, -65.85, -99.94, -98.23, -67.35, -38.46, -0.0, -1.12, -5.31, -0.4, -4.06, -0.04, -2.44, -3.0, -9.09, -0.39, -6.96, -4.08, -1.4, -11.81, -14.39, -29.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9736, 10.7233, 10.5752, 10.3099, 10.1213, 9.8341, 9.5252, 9.2805, 9.3412, 9.1697, 9.304, 9.4502, 9.3116, 9.1822, 9.5477, 9.3979, 9.2516, 9.2251, 9.7761, 9.5064, 9.8145, 10.0206, 10.6734, 10.7939, 10.7593, 10.8101, 10.6322, 10.4228, 10.4226, 10.9096, 11.0817, 10.9402, 10.8059, 10.5212, 10.3425, 10.6466, 11.1604, 12.6061, 13.6907, 14.1456, 13.6709, 13.3202, 14.1159, 14.5219, 14.306, 13.9127, 13.999, 14.0419, 14.0275, 13.4627, 13.6496, 15.3475, 15.2927, 15.9661, 15.3571, 14.8587, 14.4831, 15.0957, 14.776, 14.4963, 14.3937, 14.8456, 14.5195, 15.4809, 15.2866, 14.8818, 14.426, 14.9613, 17.6769, 18.06, 17.9657, 18.2667, 21.1655, 24.0066, 23.8968, 24.8756, 24.8959, 24.2662, 24.7272, 24.8095, 24.5846, 24.05, 23.4664, 22.3602, 21.5088, 20.8324, 19.9501, 19.4837, 18.7206, 19.3805, 18.7905, 18.1612, 17.6068, 16.9677, 16.68, 16.38, 15.9829, 15.3341, 15.1503, 15.1767, 15.6512, 15.7432, 15.8959, 16.599, 17.1391, 17.6449, 17.8774, 17.2604, 16.859, 16.4905, 15.5911, 15.0018, 15.1245, 14.8256, 15.3895, 15.2517, 15.5566, 15.7111, 15.5603, 15.306, 15.3456, 15.4252, 15.8191, 16.4591, 16.5978, 16.8937, 17.6484, 17.1021, 16.3534, 16.5067, 16.6576, 16.5378, 15.9194, 15.0223, 14.9321, 14.7298, 14.802, 14.949, 14.7584, 14.6999, 14.397, 14.6787], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9824, 0.9337, 0.8256, 0.9071, 0.9469, 1.025, 1.0348, 1.0189, 0.9714, 0.9499, 0.9119, 0.8637, 0.8273, 0.9378, 0.9166, 0.8185, 0.8381, 0.6346, 0.724, 0.6767, 0.7786, 0.8001, 0.8111, 0.6652, 0.9662, 1.1206, 1.1095, 1.0428, 0.9624, 0.9599, 0.7739, 0.6821, 0.4238, 0.4296, 0.6929, 0.6638, 0.7001, 0.3755, 0.715, 0.7515, 0.8271, 0.9077, 1.0342, 1.1133, 1.0226, 0.8251, 1.1191, 1.0021, 1.0603, 0.9712, 0.9433, 0.8951, 0.824, 0.8015, 0.7969, 0.7148, 0.8125, 0.7891, 0.8206, 0.7677, 0.7318, 0.7199, 0.4679, -0.1108, -0.1226, -0.0344, -0.0088, -0.2184, -0.1134, -0.0025, 0.1433, 0.2735, 0.31, 0.4856, 0.3853, 0.445, 0.5001, 0.4812, 0.5, 0.5876, 0.6404, 0.7366, 0.8291, 0.8389, 0.7769, 0.8173, 0.8296, 0.8201, 0.7985, 0.7952, 0.9291, 0.9368, 0.9205, 0.9667, 0.876, 0.7984, 0.9282, 1.0389, 0.7677, 0.8461, 0.6868, 0.9223, 0.8919, 0.7203, 0.7402, 0.7656, 0.6995, 0.9351, 0.9307, 0.7025, 0.5914, 0.5697, 0.3794, 0.5742, 0.4605, 0.6865, 0.4199, -0.0237, -0.1796, 0.1914, 0.5183, 1.0246, 1.0551, 0.9842, 1.1228, 1.1267, 1.0725, 1.015, 0.9431, 0.8486, 0.8863, 0.8009, 0.8313, 0.8299, 0.7496, 0.7328, 0.657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.04, 0.084, 0.0903, 0.1284, 0.1342, 0.1846, 0.2503, 0.3066, 0.3184, 0.3728, 0.3888, 0.435, 0.4877, 0.4717, 0.4793, 0.4655, 0.4787, 0.371, 0.3964, 0.3728, 0.4131, 0.4037, 0.4253, 0.3682, 0.3722, 0.3693, 0.3253, 0.3073, 0.3227, 0.2932, 0.1903, 0.1512, 0.0963, 0.1766, 0.2043, 0.2109, 0.1973, 0.2075, 0.1979, 0.2007, 0.1791, 0.1904, 0.2574, 0.2904, 0.2568, 0.1955, 0.2599, 0.0586, 0.1442, 0.1679, 0.1869, 0.2007, 0.2373, 0.1841, 0.1803, 0.1461, 0.1732, 0.178, 0.2088, 0.2205, 0.2067, 0.1236, 0.084, 0.0033, -0.0121, 0.0042, -0.0605, -0.0319, -0.1055, -0.1556, -0.159, -0.1439, -0.1457, -0.1002, -0.1407, -0.1233, -0.136, -0.1514, -0.2195, -0.226, -0.2094, -0.1484, -0.1166, 0.0025, -0.0075, -0.0153, 0.0282, 0.1555, 0.1798, 0.231, 0.2296, 0.2228, 0.2012, 0.1845, 0.1549, 0.1538, 0.1385, 0.1767, 0.0922, 0.0426, 0.0061, 0.0292, 0.0457, -0.0211, 0.0502, 0.059, 0.041, 0.0656, 0.1248, 0.1577, 0.1445, 0.1078, 0.0751, 0.0627, 0.0922, 0.138, 0.1329, 0.0746, 0.0979, 0.1442, 0.1998, 0.2106, 0.2111, 0.2532, 0.2682, 0.2709, 0.3287, 0.2958, 0.2731, 0.2716, 0.2721, 0.3031, 0.3681, 0.3586, 0.3746, 0.3368, 0.3079], "obv": [0, -156125, -47488, 52218, -48544, 45935, -60588, -206889, -365942, -225561, -327369, -471407, -327838, -221916, -102641, -9664, 133084, 177706, 352277, 225941, 284386, 94085, 266466, 406793, 550851, 717800, 835951, 977073, 1080539, 1210911, 1079760, 978930, 1075032, 1192204, 1062388, 1197778, 1044361, 1235013, 1118343, 1226980, 1327363, 1446306, 1361702, 1485440, 1631828, 1761996, 1864647, 1729574, 1869913, 1721022, 1588005, 1423423, 1839206, 2102184, 1997027, 2080429, 1947566, 2062956, 2197984, 2310080, 2491210, 2664071, 2829679, 2967846, 2767670, 3058085, 2448939, 3062306, 2588273, 3438254, 3705063, 3405612, 3509070, 3692341, 3449067, 3653073, 3100054, 3511770, 3183866, 3015351, 3662270, 3410271, 2888176, 2404427, 2684602, 2467271, 2004685, 1161123, 1415551, 1618606, 1787116, 1964973, 2237597, 2054006, 2179540, 2338274, 2183094, 2053081, 2205945, 2365896, 2488729, 2613601, 2741839, 2540470, 2663950, 2791974, 2916213, 2778576, 2608076, 2757225, 2959744, 3210471, 3446161, 3240680, 2996248, 3116504, 3354486, 3065782, 3294757, 3054309, 3196296, 3385321, 3212393, 3377605, 3441411, 3289356, 3531320, 3734223, 3472264, 3226940, 2972261, 2737887, 2943081, 2736708, 2974718, 2760902, 2589822, 2386532, 2605547, 2735960, 2903234, 3045274, 3138863, 3324158, 3479395, 3614958, 3752528, 3722195, 3659515, 3723612, 3695774, 3840770, 3982075, 3858814, 3976989, 3796186], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 32.49, 34.57, 36.55, 38.43, 40.66, 42.79, 43.62, 44.35, 43.62, 42.76, 42.05, 41.97, 42.22, 42.74, 41.99, 41.85, 42.43, 43.3, 44.19, 44.89, 45.88, 45.82, 44.47, 41.83, 40.09, 37.3, 34.83, 32.69, 31.0, 29.43, 27.4, 25.71, 24.62, 24.11, 24.38, 24.63, 23.76, 24.04, 24.86, 25.13, 25.38, 25.9, 26.45, 25.67, 24.94, 24.05, 23.46, 23.27, 23.3, 21.93, 20.66, 19.58, 18.61, 18.51, 20.3, 22.46, 24.47, 25.5, 27.82, 30.47, 32.93, 35.39, 36.61, 37.35, 36.52, 36.13, 35.68, 35.32, 34.87, 34.46, 33.74, 32.6, 31.3, 29.7, 28.12, 26.75, 25.48, 24.63, 23.54, 22.88, 21.91, 21.29, 20.99, 20.86, 21.13, 21.94, 21.54, 21.42, 22.08, 21.5, 20.81, 19.68, 18.88, 18.18, 17.25, 16.16, 15.03, 14.17, 14.21, 14.46, 13.46, 12.66, 12.06, 11.3, 10.6, 10.26, 10.2, 9.76, 9.5, 10.2, 10.96, 10.28, 11.0, 12.07, 13.26, 15.09, 17.42, 19.7, 22.04, 24.21, 24.94, 26.09, 25.98, 26.52, 27.11, 27.72, 28.18, 27.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.27, 24.54, 24.48, 27.75, 31.1, 31.12, 29.84, 28.44, 29.39, 31.35, 36.52, 38.89, 42.42, 42.59, 41.02, 39.37, 37.91, 36.0, 40.13, 39.51, 35.54, 32.32, 28.18, 25.87, 24.76, 27.63, 29.23, 30.72, 28.52, 30.23, 35.54, 37.92, 36.91, 35.21, 38.19, 34.45, 30.51, 25.08, 21.45, 27.98, 27.78, 27.66, 24.23, 21.87, 24.22, 25.38, 26.87, 28.65, 33.19, 32.11, 29.41, 33.34, 37.06, 32.96, 31.82, 33.43, 32.51, 28.96, 27.48, 26.01, 26.06, 25.98, 26.24, 22.85, 21.49, 21.07, 20.39, 18.25, 14.34, 13.04, 12.17, 14.88, 11.92, 9.76, 9.1, 8.12, 12.04, 13.24, 19.79, 18.32, 17.68, 16.78, 16.54, 16.12, 17.22, 18.95, 19.71, 20.96, 20.75, 25.93, 24.83, 26.22, 25.11, 26.72, 25.24, 25.87, 26.59, 26.86, 28.33, 31.2, 28.1, 27.89, 32.26, 28.69, 25.8, 23.27, 22.9, 22.32, 21.22, 20.15, 20.44, 21.06, 24.57, 24.76, 22.15, 20.75, 21.54, 19.8, 18.57, 19.15, 19.07, 17.61, 15.95, 14.23, 13.11, 17.75, 24.56, 26.46, 27.26, 31.61, 36.17, 35.24, 36.96, 36.37, 33.98, 37.33, 34.49, 38.59, 37.34, 35.5, 33.65, 30.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.37, 21.25, 20.01, 19.06, 18.03, 17.23, 17.51, 17.1, 15.78, 14.92, 13.66, 12.49, 11.77, 11.08, 9.89, 9.33, 8.8, 8.2, 7.18, 6.86, 10.49, 9.69, 13.84, 13.46, 12.54, 11.59, 10.94, 10.36, 14.6, 12.95, 11.84, 11.14, 10.47, 10.5, 9.92, 13.07, 17.57, 21.6, 30.49, 27.4, 26.32, 25.09, 29.03, 26.2, 24.69, 23.58, 21.76, 20.14, 18.72, 18.12, 22.88, 18.9, 17.61, 18.3, 17.67, 16.96, 16.15, 21.19, 20.1, 20.25, 18.93, 17.05, 16.18, 21.03, 19.78, 18.87, 18.07, 25.87, 36.5, 39.67, 37.03, 33.82, 44.81, 45.94, 42.86, 41.57, 38.57, 36.74, 33.48, 34.87, 32.67, 31.62, 30.09, 29.33, 28.31, 27.14, 26.32, 25.02, 24.18, 21.69, 20.77, 19.96, 20.81, 20.05, 20.94, 19.8, 18.84, 18.23, 17.14, 15.89, 20.19, 18.64, 17.14, 21.67, 20.33, 21.08, 19.32, 18.58, 19.12, 20.94, 20.57, 19.85, 18.28, 17.32, 21.93, 21.72, 19.78, 19.24, 18.04, 17.03, 15.77, 16.24, 18.03, 21.05, 20.02, 18.26, 16.23, 15.56, 15.11, 13.9, 12.79, 11.96, 11.54, 11.35, 16.59, 15.62, 20.87, 19.19, 18.05, 16.83, 16.54, 19.81], "ad": [-63261.0, -171881.0, -162927.0, -76738.0, -91133.0, -109603.0, -178663.0, -140023.0, -185442.0, -118499.0, -216754.0, -348830.0, -209264.0, -145201.0, -159789.0, -145227.0, -17662.0, 17463.0, 122844.0, 97163.0, 135455.0, 44984.0, 153382.0, 259335.0, 379284.0, 546233.0, 628417.0, 696532.0, 773227.0, 877350.0, 910361.0, 893556.0, 970107.0, 1058377.0, 1014229.0, 1082244.0, 937634.0, 1096202.0, 1115779.0, 1189871.0, 1220275.0, 1157558.0, 1084321.0, 1194254.0, 1307672.0, 1352015.0, 1384872.0, 1489047.0, 1504097.0, 1355206.0, 1290189.0, 1141750.0, 1481529.0, 1680007.0, 1650562.0, 1667319.0, 1548796.0, 1664186.0, 1695417.0, 1707690.0, 1786275.0, 1936403.0, 1986761.0, 1995792.0, 1928568.0, 2218983.0, 1609837.0, 2112044.0, 2285348.0, 2356175.0, 2391750.0, 2476157.0, 2459596.0, 2623291.0, 2435153.0, 2618286.0, 2601074.0, 2960407.0, 3106719.0, 3041904.0, 2641575.0, 2524325.0, 2010902.0, 1902563.0, 1961142.0, 1752825.0, 1368371.0, 1289746.0, 1106653.0, 1255056.0, 1409100.0, 1498912.0, 1770657.0, 1655519.0, 1601719.0, 1705500.0, 1644522.0, 1635724.0, 1782731.0, 1816740.0, 1850911.0, 1918092.0, 2023015.0, 1868602.0, 1894379.0, 1873297.0, 1980811.0, 1871147.0, 1833990.0, 1965777.0, 2106156.0, 2143221.0, 2354528.0, 2149047.0, 2110288.0, 2158161.0, 2236423.0, 1959385.0, 1935501.0, 1839203.0, 1958644.0, 2089571.0, 1942791.0, 2057167.0, 2112465.0, 2025873.0, 2232584.0, 2358333.0, 2464260.0, 2557004.0, 2552829.0, 2453365.0, 2611485.0, 2526874.0, 2674842.0, 2714352.0, 2543599.0, 2354091.0, 2515496.0, 2621008.0, 2788282.0, 2911003.0, 2907893.0, 3085109.0, 3175318.0, 3310157.0, 3357645.0, 3349700.0, 3396262.0, 3441265.0, 3469103.0, 3533258.0, 3640502.0, 3570648.0, 3573134.0, 3525221.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 123208.8, 121377.5, 120168.8, 123662.0, 124283.6, 126134.9, 125984.7, 129607.2, 119439.3, 120991.1, 119586.6, 115250.3, 119876.6, 122757.8, 126198.3, 128676.6, 136073.8, 133614.1, 143264.1, 136153.6, 136557.2, 143827.8, 134880.7, 127252.8, 124937.3, 123513.1, 120357.2, 123883.8, 128836.8, 130157.2, 127983.7, 124906.9, 126718.2, 125568.4, 126225.0, 127882.2, 127360.0, 122283.4, 116725.5, 119092.4, 123117.8, 126381.2, 130945.1, 164063.0, 177987.0, 173863.9, 169187.3, 172208.5, 170240.2, 169709.1, 166029.6, 170840.9, 171668.8, 146651.3, 134170.2, 143672.1, 164373.4, 212001.7, 261799.4, 295699.9, 369488.4, 378056.3, 390715.3, 384500.3, 389010.7, 393320.5, 384679.6, 379066.9, 358901.8, 344288.9, 276142.3, 314153.3, 309408.1, 351271.8, 381319.6, 385009.7, 386342.2, 377298.9, 420483.5, 413135.9, 416589.9, 368749.0, 361334.8, 336387.7, 306371.9, 290907.8, 285048.1, 254307.5, 182952.6, 172796.2, 168485.8, 163918.1, 158619.6, 144181.0, 145958.8, 145753.4, 142682.4, 139588.3, 140350.7, 142114.3, 141034.1, 149002.7, 161588.2, 172333.4, 172744.6, 184839.8, 184063.0, 195437.3, 210544.0, 216391.5, 225521.4, 219468.2, 213298.0, 207021.8, 202994.9, 184932.3, 188112.2, 188510.4, 179930.3, 183228.7, 183716.3, 194985.5, 199520.4, 202747.0, 206863.1, 224283.5, 230459.6, 223371.2, 223409.9, 219115.5, 207624.4, 198883.9, 189650.5, 178490.0, 176382.2, 168104.9, 160279.6, 156928.6, 139632.9, 123999.4, 117367.8, 103424.2, 103719.8, 108491.4, 102288.0, 98581.8, 103105.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 1.134, 1.079, 1.022, 0.998, 0.979, 0.944, 0.96, 0.987, 1.008, 1.0, 0.976, 0.997, 1.003, 1.003, 1.009, 0.996, 0.966, 0.901, 0.927, 0.953, 0.96, 1.001, 1.181, 1.244, 1.227, 1.217, 1.235, 1.228, 1.215, 1.194, 1.214, 1.2, 1.008, 0.918, 0.968, 1.07, 1.256, 1.431, 1.518, 1.683, 1.68, 1.691, 1.659, 1.664, 1.66, 1.607, 1.49, 1.361, 1.276, 1.021, 1.092, 1.065, 1.194, 1.265, 1.253, 1.239, 1.169, 1.212, 1.177, 1.177, 1.043, 1.021, 0.941, 0.854, 0.816, 0.81, 0.755, 0.57, 0.557, 0.587, 0.581, 0.574, 0.52, 0.525, 0.532, 0.526, 0.543, 0.566, 0.586, 0.583, 0.656, 0.711, 0.792, 0.829, 0.892, 0.903, 0.995, 1.183, 1.222, 1.265, 1.237, 1.199, 1.186, 1.167, 1.076, 1.096, 1.08, 1.017, 1.015, 1.002, 1.038, 1.042, 1.045, 1.065, 1.133, 1.147, 1.103, 1.092, 1.062, 1.01, 0.973, 0.944, 0.91, 0.903, 0.874, 0.831, 0.828, 0.771, 0.707, 0.692, 0.624, 0.631, 0.665, 0.632, 0.602, 0.626], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.63, 146.74, 120.65, 128.32, 141.53, 164.84, 160.84, 167.2, 156.06, 144.68, 138.39, 120.73, 105.98, 123.46, 124.61, 102.94, 97.51, 63.24, 58.75, 56.63, 85.25, 102.15, 117.83, 77.78, 128.52, 189.65, 214.35, 194.49, 156.02, 155.7, 111.13, 70.07, 22.2, -57.66, 34.65, 53.52, 58.44, 3.05, 33.78, 75.46, 106.37, 128.46, 170.89, 223.98, 204.66, 130.99, 175.98, 196.39, 172.9, 154.55, 143.43, 125.73, 97.93, 96.17, 86.14, 75.64, 83.11, 89.01, 78.31, 82.15, 83.57, 85.11, 9.32, -143.87, -233.87, -208.92, -172.22, -230.67, -216.16, -162.02, -131.1, -83.74, -63.03, -12.49, -28.71, -14.84, -9.69, -4.96, -3.87, 18.92, 44.01, 73.51, 95.64, 106.59, 113.96, 102.83, 111.75, 102.65, 112.31, 99.7, 119.79, 126.82, 129.87, 135.4, 139.94, 99.39, 133.13, 174.48, 115.48, 107.83, 67.71, 103.38, 112.07, 82.19, 60.21, 76.15, 69.84, 124.22, 133.6, 57.02, 22.75, 30.46, -22.65, -8.47, 6.81, 45.16, -48.27, -174.02, -268.29, -197.4, -50.44, 168.69, 247.78, 212.23, 228.54, 226.51, 196.84, 179.49, 147.48, 106.78, 119.15, 87.87, 97.59, 95.84, 82.88, 73.39, 55.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1921, 4.2536, 3.8529, 2.4574, 4.0309, 3.6807, 6.34, 5.6936, 8.1806, 7.1806, 13.1806, 17.5661, 14.5684, 14.2265, 14.0053, 13.6858, 12.2405, 10.3606, 12.2638, 12.8566, 11.1928, 13.1176, 7.7194, 8.5013, 5.6327, 5.9662, 5.2586, 4.9941, 2.4298, 5.33, 7.8809, 9.3049, 6.3725, 5.7282, 7.9785, 4.8897, 7.5458, 2.3655, 2.9622, 4.3497, 3.5579, 3.9482, 2.1411, 2.7205, 1.0182, 0.9636, 1.7544, 3.872, 4.7694, 6.944, 6.0367, 15.141, 14.647, 14.0312, 13.9987, 14.1613, 18.2395, 12.9442, 12.4806, 12.0324, 9.4229, 10.1364, 8.1416, 9.1205, 10.407, 4.443, 4.785, -0.9295, -8.0775, -10.109, -9.3092, -9.4621, -17.4606, -19.2965, -17.9128, -17.1333, -13.8074, -14.1611, -8.7101, -11.8692, -10.5268, -6.8173, -0.5423, 0.8051, 1.4355, 2.9178, 13.886, 17.0209, 17.2068, 12.3586, 9.5462, 9.8603, 4.2601, 8.1379, 6.3977, 7.2125, 9.0338, 9.3347, 9.1452, 7.8753, 6.1648, 7.4834, 9.3815, 6.6141, 6.7286, 4.0457, 6.9626, 7.3116, 5.636, 3.9864, 3.8877, 3.2492, 4.3426, 5.3973, 4.1001, 1.0716, -1.3113, 0.85, 0.8065, 1.9507, 0.1489, -1.2147, -2.1515, -4.2531, -2.5277, 0.1569, 1.3769, 2.0639, 4.1067, 7.7444, 9.8247, 12.1835, 11.3891, 11.9035, 9.4127, 12.6385, 14.4449, 18.0961, 16.3347, 12.4241, 8.5001, 6.1795], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6075, 60.588, 74.336, 75.155, 67.2035, 70.112, 50.8585, 57.458, 52.0125, 58.3845, 58.465, 56.052, 43.4515, 55.6975, 63.159, 64.9735, 63.157, 59.8895, 61.487, 48.581, 40.9465, 22.3275, 19.8015, 34.672, 31.0605, 31.512, 10.7295, 27.8335, 28.1025, 30.699, 34.9235, 43.938, 52.319, 52.573, 41.603, 70.472, 67.445, 82.7985, 80.1835, 83.056, 82.009, 75.1, 73.406, 73.503, 63.554, 77.941, 74.287, 78.033, 71.115, 66.118, 62.489, 41.105, -7.691, -20.246, -18.642, -27.694, -79.839, -93.315, -95.37, -81.634, -65.623, -65.874, -37.143, -57.753, -48.159, -40.978, -45.053, -41.098, -26.3315, -18.2035, -7.7005, 2.0735, 9.2205, 7.2255, 17.6435, 25.2235, 30.1705, 32.2565, 35.2965, 50.0025, 56.0815, 59.5895, 69.6615, 64.1445, 59.0725, 71.4195, 84.3375, 59.5165, 62.968, 47.938, 62.865, 60.165, 46.305, 46.498, 46.223, 40.897, 53.763, 51.614, 36.798, 29.381, 26.95, 17.093, 22.383, 16.872, 22.77, 12.817, -5.086, -18.2, -7.203, 4.839, 27.233, 32.442, 32.588, 50.092, 62.309, 68.104, 71.935, 72.634, 67.005, 79.227, 71.425, 80.225, 84.413, 74.659, 73.285, 61.912], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.133713, 120.912899, 66.999708, 45.216258, 33.397193, 25.982712, 20.899132, 17.216825, 14.440127, 12.288067, 10.581218, 9.201256, 8.065162, 7.117415, 6.316436, 5.630338, 5.03573, 4.526126, 4.085435, 3.696211, 3.352965, 3.038752, 2.757119, 2.502684, 2.277518, 2.078317, 1.901439, 1.739085, 1.597663, 1.478098, 1.377288, 1.290971, 1.214898, 1.148142, 1.083528, 1.018928, 0.948682, 0.876395, 0.811398, 0.752136, 0.699228, 0.644259, 0.597006, 0.556789, 0.523903, 0.498617, 0.482546, 0.475935, 0.475, 0.47299, 0.480906, 0.49324, 0.513052, 0.535454, 0.559077, 0.581402, 0.598679, 0.610727, 0.618653, 0.619359, 0.619678, 0.617933, 0.615777, 0.610832, 0.60221, 0.590377, 0.56968, 0.527676, 0.469781, 0.405048, 0.336039, 0.250281, 0.153847, 0.054936, -0.035635, -0.110146, -0.169654, -0.205881, -0.23185, -0.24649, -0.250104, -0.247788, -0.241275, -0.228586, -0.210973, -0.188399, -0.161086, -0.13012, -0.099201, -0.066952, -0.033276, 0.000659, 0.032895, 0.062353, 0.09267, 0.123162, 0.152609, 0.182746, 0.210144, 0.232753, 0.255419, 0.281658, 0.301533, 0.318454, 0.328496, 0.339338, 0.349844, 0.355361, 0.357502, 0.357512, 0.3545, 0.35408, 0.355335, 0.352964, 0.346143, 0.335938, 0.321008, 0.305637, 0.288897, 0.27412, 0.258211, 0.236584, 0.208285, 0.180693, 0.158997, 0.149358, 0.149901, 0.15718, 0.174061, 0.200315, 0.233493, 0.270552, 0.307726, 0.340635, 0.372096, 0.398111, 0.421531, 0.442852, 0.458378, 0.468731, 0.47163], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8267, 104.844, 97.2751, 86.8633, 76.1701, 66.1326, 57.0859, 49.1121, 42.1777, 36.1998, 31.0761, 26.7011, 22.9739, 19.8026, 17.1054, 14.8104, 12.8554, 11.1896, 9.7688, 8.5542, 7.514, 6.6189, 5.8466, 5.1778, 4.5977, 4.0939, 3.6554, 3.2721, 2.9372, 2.6454, 2.3918, 2.1716, 1.9803, 1.8138, 1.6678, 1.538, 1.4201, 1.3114, 1.2114, 1.1195, 1.0355, 0.9572, 0.8852, 0.8195, 0.7604, 0.708, 0.6629, 0.6255, 0.5954, 0.5709, 0.5529, 0.541, 0.5354, 0.5354, 0.5401, 0.5484, 0.5585, 0.5689, 0.5789, 0.587, 0.5935, 0.5984, 0.6019, 0.6037, 0.6034, 0.6008, 0.5946, 0.5812, 0.5589, 0.5281, 0.4897, 0.4418, 0.3842, 0.3184, 0.2476, 0.176, 0.1069, 0.0443, -0.0109, -0.058, -0.0964, -0.1267, -0.1496, -0.1654, -0.1745, -0.1773, -0.1741, -0.1653, -0.1521, -0.135, -0.1147, -0.0916, -0.0667, -0.0409, -0.0142, 0.0133, 0.0411, 0.0695, 0.0976, 0.1246, 0.1508, 0.177, 0.2019, 0.2252, 0.2459, 0.2646, 0.2816, 0.2964, 0.3086, 0.3184, 0.3256, 0.3313, 0.3361, 0.3395, 0.3408, 0.3398, 0.3361, 0.33, 0.3218, 0.3122, 0.3014, 0.2885, 0.2724, 0.2541, 0.2351, 0.2179, 0.2043, 0.1949, 0.1907, 0.1926, 0.2008, 0.2148, 0.2334, 0.2548, 0.2783, 0.3022, 0.3261, 0.3494, 0.3712, 0.3907, 0.4069], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6296, 22.9175, 22.36, 19.9965, 18.1854, 15.9211, 14.2366, 12.7238, 11.4872, 9.7194, 8.8723, 9.1152, 10.2048, 10.7281, 11.7309, 12.8443, 12.9385, 12.9164, 11.2261, 9.7333, 9.4519, 8.3785, 7.2235, 5.1771, 4.1081, 3.0952, 2.3848, 2.5849, 3.8285, 6.021, 8.367, 9.3958, 13.0197, 15.9534, 19.56, 21.808, 23.6696, 25.6219, 25.7523, 25.1992, 24.2623, 22.5775, 21.8122, 19.7441, 18.3279, 16.8128, 14.4401, 12.3662, 9.1617, 3.9467, -1.2248, -5.4747, -9.1059, -15.3194, -21.2007, -25.9189, -28.9597, -30.0248, -30.4536, -28.0559, -25.6013, -22.4676, -18.777, -14.1972, -8.3042, -2.5411, 2.5049, 8.0872, 12.7284, 16.4495, 17.363, 18.2156, 18.5168, 17.2304, 16.659, 15.7137, 15.0387, 14.7729, 14.5753, 14.6083, 14.3335, 13.785, 13.7671, 14.4312, 13.7598, 13.4702, 12.3965, 12.1745, 12.0036, 11.2421, 10.1194, 9.3311, 8.5427, 8.1348, 7.7048, 7.3731, 6.2147, 5.0448, 3.7041, 2.8006, 2.4585, 2.0177, 1.1163, -0.199, -2.4085, -3.648, -3.4116, -2.0964, -0.5446, 1.471, 4.2435, 7.6421, 11.0721, 14.2925, 17.6164, 19.9784, 22.2141, 23.5841, 24.7757, 25.2407, 24.479, 22.432, 19.514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7, 19.09, 17.82, 12.45, 19.2, 17.78, 33.37, 28.92, 39.69, 37.12, 68.63, 90.62, 89.29, 89.14, 89.08, 88.93, 85.12, 78.76, 81.65, 82.85, 66.73, 76.32, 40.23, 42.87, 31.89, 33.52, 31.05, 30.07, 14.01, 26.41, 35.25, 40.09, 32.09, 29.49, 41.51, 24.23, 41.03, 12.3, 15.58, 21.66, 18.31, 19.96, 9.74, 12.4, 5.14, 4.92, 8.64, 17.45, 20.79, 32.28, 26.62, 57.8, 55.54, 55.3, 55.0, 55.44, 78.94, 66.38, 65.68, 65.07, 50.84, 53.15, 47.07, 49.93, 59.59, 37.65, 41.36, -8.17, -43.58, -53.51, -47.35, -47.56, -63.11, -68.06, -64.34, -62.4, -45.24, -47.64, -25.42, -31.65, -27.11, -17.84, -1.58, 2.4, 4.24, 8.66, 48.81, 59.92, 60.29, 49.69, 44.2, 45.14, 27.32, 65.15, 58.92, 62.08, 80.35, 82.13, 82.07, 69.03, 56.22, 61.16, 66.51, 38.82, 39.52, 22.77, 33.74, 35.43, 25.23, 19.58, 19.28, 15.93, 20.45, 25.72, 18.27, 5.24, -7.44, 5.31, 5.12, 13.1, 1.17, -8.83, -14.43, -26.37, -14.23, 0.8, 6.75, 9.81, 20.85, 35.15, 40.78, 49.93, 48.57, 51.47, 41.79, 53.93, 63.96, 79.26, 77.91, 63.67, 55.44, 39.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1885, 3.8084, 9.9672, 10.8876, 11.1465, 15.1442, 19.0864, 18.5384, 14.3886, 13.0188, 14.9675, 16.8507, 23.2735, 26.1973, 29.0548, 28.0956, 27.7748, 24.6684, 22.3943, 20.7066, 28.0571, 25.5089, 24.7991, 20.5763, 18.924, 9.5634, 9.6672, 14.6576, 16.9894, 19.1909, 13.9465, 18.517, 26.5946, 29.1211, 27.0466, 20.7228, 24.3938, 23.3719, 16.6845, 19.3553, -5.8812, 10.0875, 10.8065, 11.6484, 14.8158, 9.8364, 15.2512, 17.3496, 21.2768, 24.7344, 32.8752, 27.6959, 23.5079, 36.8296, 44.6397, 42.2169, 35.8716, 36.4099, 32.9514, 28.6555, 24.1904, 18.8975, 20.8521, 22.5161, 22.7995, 22.0767, 17.7943, 17.2323, 16.0963, 5.7311, 8.7324, -30.2551, -26.6673, -11.5091, -15.7106, -33.582, -36.0531, -27.1798, -9.6856, -2.5733, 20.7171, 19.3661, 19.9938, 14.629, 15.7306, 7.8348, 11.0298, 16.2341, 17.5321, 20.6475, 18.9264, 36.7741, 20.4492, 23.3679, 18.2782, 21.9042, 19.575, 20.8157, 21.8678, 21.2209, 23.9065, 31.7084, 23.3272, 24.1319, 33.7302, 34.1088, 28.0561, 20.7109, 21.3551, 19.1243, 17.038, 9.3926, 9.3051, 11.1986, 19.1188, 19.3247, 9.324, 4.3063, 10.0454, 6.8818, 3.5672, 7.2491, 9.0935, 4.5887, 5.9275, 2.0035, -4.6741, 8.0193, 25.4737, 27.9318, 27.5158, 36.5564, 46.0512, 42.2724, 42.2764, 35.6312, 24.2839, 30.3205, 19.5261, 29.751, 27.5465, 26.3885, 19.3558, 16.6364], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.8385, -2.0116, 3.0172, 3.4176, 2.4965, 8.2842, 11.4164, 12.4384, 8.8786, 6.9188, 4.8375, 9.9107, 15.9835, 14.8473, 21.5648, 20.5956, 13.4748, 17.2184, 15.0443, 11.8266, 12.3271, 19.5089, 10.9791, 7.8763, -0.236, -2.7966, -0.6428, 5.0976, 8.6694, 11.4909, 3.5265, 3.817, 13.2746, 20.0211, 17.9866, 13.9028, 16.3738, 8.7719, -1.1555, -12.0447, -33.6712, -9.9725, 3.3065, 2.8884, -9.6442, -7.7436, 3.7512, 9.1296, 6.1568, 10.1344, 20.1152, 21.5759, 7.4279, -0.5904, 30.0597, 17.4969, 28.4316, 28.7299, 23.3514, 5.5955, 13.5704, 8.0375, 7.7921, 1.7961, 12.5195, -5.9033, 5.1543, 7.6123, 7.5963, -11.5489, -44.2476, -53.2951, -43.4073, -33.6891, -74.5606, -94.522, -58.5231, -64.7798, -34.8456, -18.6533, 8.2971, -5.0939, 1.5138, -2.471, -0.1494, -0.1452, 0.5898, 4.1941, 9.5521, 7.2275, 10.1264, 8.8141, 10.3892, 14.9879, 7.8782, 13.2442, 6.635, 9.4757, 11.0478, 14.3209, 11.1465, 16.1884, 1.5072, 13.6319, 24.7902, 8.3688, 3.8961, -3.5091, 1.4551, 9.8843, 5.398, -2.3074, 5.4051, 3.8586, 7.0388, 8.3847, -6.256, -8.8137, -9.4746, -10.8382, -10.0328, -4.7509, -6.7665, -10.1313, -15.0125, -22.7765, -23.0741, -12.7207, -1.9863, 17.9318, 20.8958, 21.8764, 27.4312, 27.2924, 34.3964, 32.2712, 15.8839, 27.5005, 10.9061, 12.891, 15.2665, 12.4485, 8.8958, -1.7036], "thermo_temp": [null, 12.16, 11.77, 12.58, 7.42, 9.77, 12.31, 5.49, 9.07, 12.09, 16.62, 11.56, 18.65, 5.82, 8.32, 7.47, 8.65, 6.86, 7.67, 6.1, 5.51, 6.1, 10.13, 6.94, 11.05, 11.35, 7.51, 7.5, 14.3, 7.45, 7.35, 8.88, 16.94, 6.0, 13.82, 12.7, 19.16, 12.36, 10.31, 11.47, 8.32, 7.7, 10.42, 17.24, 13.32, 9.1, 9.06, 6.82, 8.02, 14.6, 17.84, 31.4, 27.79, 20.06, 7.5, 8.76, 24.46, 19.8, 11.5, 8.8, 15.1201, 14.6, 13.84, 6.12, 16.08, 37.42, 14.58, 24.72, 7.44, 8.38, 9.6, 23.06, 10.62, 10.86, 13.06, 20.72, 10.28, 27.98, 12.76, 9.62, 8.5, 21.92, 52.98, 23.04, 16.74, 22.18, 58.85, 60.94, 22.47, 37.6, 25.16, 16.08, 30.72, 25.88, 21.66, 17.1, 15.88, 7.98, 10.44, 12.04, 8.48, 13.42, 8.8, 27.96, 11.12, 9.98, 10.4, 8.66, 12.94, 12.48, 10.82, 6.9, 12.76, 15.52, 21.82, 16.94, 17.88, 25.74, 24.16, 24.22, 20.9, 9.24, 11.64, 11.7, 3.9, 7.34, 16.72, 10.94, 22.72, 13.46, 19.52, 17.72, 13.6, 12.0, 15.86, 16.46, 20.94, 24.78, 18.4, 20.74, 27.46, 10.0, 6.62, 18.5, 18.62, 14.98, 7.88, 3.36, 13.76, 12.1, 15.74, 16.86, 12.28, 13.94, 10.46, 18.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.266, 10.6031, 10.7771, 12.2085, 11.047, 10.5512, 9.9909, 9.7471, 9.2222, 8.94, 8.4236, 7.8939, 7.5677, 8.0336, 7.8348, 8.4193, 8.9522, 8.69, 8.4736, 9.533, 9.1542, 8.8262, 8.836, 10.3094, 9.5259, 10.3066, 10.7418, 12.2724, 12.2883, 11.9286, 11.8452, 11.2043, 10.5671, 10.5404, 11.7585, 12.0424, 11.5074, 11.0624, 10.2911, 9.8782, 10.7367, 12.0282, 15.5503, 17.7757, 18.1911, 16.2472, 14.8859, 16.6267, 17.2036, 16.1666, 14.8272, 14.8805, 14.8295, 14.6496, 13.0987, 13.6408, 17.9643, 17.349, 18.6891, 16.6438, 15.1413, 14.1338, 15.7568, 14.8228, 14.1023, 13.9128, 15.1505, 14.2649, 16.7586, 16.0316, 14.8658, 13.7084, 15.2014, 22.0703, 22.2466, 21.2454, 21.4153, 28.2216, 34.1704, 32.0431, 33.0534, 31.6182, 28.7931, 29.1435, 28.5501, 27.2974, 25.4433, 23.7045, 20.8455, 18.9536, 17.6966, 16.0208, 15.548, 14.3211, 16.8009, 15.768, 14.7156, 13.931, 12.9726, 12.9667, 12.8782, 12.504, 11.4851, 11.7169, 12.4084, 14.1196, 14.6324, 15.2228, 17.1351, 18.4123, 19.4683, 19.7286, 17.8216, 16.6976, 15.789, 13.6273, 12.4842, 13.2543, 12.8336, 14.6311, 14.4182, 15.3458, 15.7774, 15.3815, 14.7667, 14.9655, 15.2372, 16.2741, 17.8206, 17.926, 18.4376, 20.078, 18.2457, 16.1319, 16.5625, 16.9366, 16.5808, 14.9989, 12.8827, 13.0422, 12.8709, 13.3926, 14.023, 13.7061, 13.7486, 13.1507, 14.0942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.0829, 1.0793, 1.0955, 1.0872, 1.1114, 1.1727, 1.1833, 1.2079, 1.252, 1.3608, 1.4634, 1.6292, 1.4949, 1.4058, 1.4575, 1.4647, 1.3819, 1.3355, 1.3972, 1.3387, 1.3253, 1.2518, 1.1863, 1.1676, 1.1854, 1.1498, 1.1601, 1.135, 1.0837, 1.1551, 1.2243, 1.2245, 1.1488, 1.2304, 1.1901, 1.1834, 1.098, 0.9541, 1.05, 1.0918, 1.071, 1.0356, 1.038, 1.0367, 1.0182, 1.0083, 1.0458, 1.0773, 1.1317, 1.121, 1.1642, 1.4426, 1.2951, 1.3052, 1.3243, 1.4116, 1.3311, 1.3214, 1.2733, 1.2828, 1.227, 1.2308, 1.1214, 1.2326, 1.2943, 1.1306, 1.0657, 0.8181, 0.7442, 0.7699, 0.8401, 0.66, 0.6277, 0.7062, 0.6952, 0.7427, 0.8124, 0.8176, 0.7795, 0.7931, 0.8299, 0.9232, 0.965, 0.9596, 0.9622, 1.1474, 1.2935, 1.2265, 1.2866, 1.1949, 1.1596, 1.0948, 1.2266, 1.1853, 1.2319, 1.2501, 1.2865, 1.2715, 1.279, 1.1487, 1.1918, 1.1901, 1.1117, 1.0791, 1.0159, 1.0646, 1.0801, 1.0859, 1.0362, 1.0565, 1.0253, 1.0287, 1.0135, 0.9773, 0.9224, 0.887, 0.9417, 0.9542, 1.0133, 0.9693, 0.8841, 0.87, 0.8548, 0.8175, 0.8767, 0.9346, 1.0141, 1.1329, 1.1551, 1.2103, 1.2513, 1.3114, 1.3162, 1.2804, 1.344, 1.3353, 1.434, 1.4886, 1.4455, 1.3965, 1.1919], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9292, 0.9114, 0.9041, 0.9103, 0.8805, 0.8841, 0.8478, 0.7814, 0.7536, 0.7638, 0.6833, 0.5051, 0.4362, 0.454, 0.5169, 0.5282, 0.5319, 0.5866, 0.5687, 0.5711, 0.5695, 0.5991, 0.6611, 0.7527, 0.7974, 0.786, 0.8051, 0.7988, 0.8496, 0.8022, 0.7424, 0.7073, 0.7616, 0.7912, 0.7497, 0.7415, 0.7682, 0.7429, 0.9093, 0.8728, 0.887, 0.8986, 0.8759, 0.9285, 0.9512, 0.96, 0.9393, 0.8961, 0.8708, 0.8725, 0.8535, 0.7774, 0.5834, 0.6503, 0.6614, 0.6405, 0.6169, 0.6218, 0.6615, 0.6986, 0.7112, 0.7294, 0.7743, 0.7796, 0.7752, 0.8342, 0.8919, 0.9474, 0.9721, 1.182, 1.1896, 1.15, 1.1729, 1.2233, 1.2588, 1.252, 1.2115, 1.2093, 1.1554, 1.1523, 1.1373, 1.1308, 1.1274, 1.0294, 1.0113, 1.0185, 0.9573, 0.8173, 0.7556, 0.6781, 0.7823, 0.7692, 0.8381, 0.7903, 0.8103, 0.7514, 0.7285, 0.6677, 0.663, 0.65, 0.7345, 0.7144, 0.6725, 0.7616, 0.7335, 0.8154, 0.7931, 0.8163, 0.8181, 0.8701, 0.8795, 0.878, 0.8404, 0.8704, 0.8507, 0.9181, 0.9473, 0.9732, 0.9688, 0.9135, 0.9223, 0.9444, 0.9476, 0.9563, 0.9993, 0.9546, 0.9326, 0.9169, 0.8874, 0.796, 0.7507, 0.7169, 0.6688, 0.6763, 0.6956, 0.6579, 0.6461, 0.5252, 0.4603, 0.5052, 0.6077, 0.6739], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16723.16, 68051.99, 133643.63, 153867.97, 228343.28, 234798.97, 352884.07, 298501.48, 262621.31, 129953.48, 277613.24, 349814.59, 514693.35, 629579.44, 647156.86, 607122.74, 580844.57, 534743.63, 439615.83, 354775.02, 514693.5, 482008.71, 290010.29, 341032.86, -81366.52, 192540.09, 127533.29, 263734.17, 273380.67, 258794.6, 120541.18, 393575.24, 579518.14, 596772.2, 538501.97, 448065.58, 471066.94, 178733.19, 61988.45, -315061.29, -229659.04, 453830.11, 379683.39, 367143.91, -24295.39, 305564.04, 315923.0, 353101.86, 461536.01, 660820.21, 788805.8, 686777.42, 304416.35, 1513862.09, 1144438.58, 2433752.4, 2026480.43, 2327111.07, 2021347.99, 1517834.03, 1310755.71, 1210950.45, 777306.82, 1125568.21, 882611.67, 1120010.23, 790435.79, 630331.66, 556918.7, -145438.21, -3419826.1, -3479989.24, -2761909.12, -2537491.1, -5344366.71, -5599183.43, -4716065.49, -3527162.88, -2549528.84, -2106037.15, -609523.22, -1081614.42, -775380.87, -509959.73, -574997.56, -502141.7, -232557.54, -140381.26, -22060.83, 84912.99, 138734.21, 2695.24, 128260.07, 203212.49, 210033.23, 158400.28, 124079.24, 358202.53, 405977.01, 388096.43, 630295.74, 412268.62, 223475.97, 428282.81, 872981.46, -91445.77, 192461.58, -190207.81, 228849.0, 219919.56, -67925.16, 2669.82, 29269.44, -33561.96, 518763.51, 499148.53, -12999.06, -166046.04, -145236.41, -352835.86, -65577.74, -157036.91, 148289.06, -109316.06, -486693.6, -725006.16, -194040.66, 97112.84, 649104.89, 684616.37, 598312.72, 994076.88, 1139032.62, 1114200.52, 1035213.01, 884725.31, 700670.35, 707524.94, 578134.75, 696467.35, 705170.97, 463211.11, 416282.96, 140883.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3863, 21.4515, 17.1555, 22.5275, 26.3142, 33.2685, 38.2442, 41.2215, 41.3737, 42.6747, 42.825, 39.6485, 35.7833, 41.7787, 40.2545, 30.9392, 33.676, 13.2947, 20.0385, 16.2155, 24.7483, 26.0687, 24.7757, 13.236, 24.9528, 31.136, 30.4922, 30.3567, 28.3912, 28.492, 16.7268, 11.064, -5.3255, -4.446, 12.359, 11.0735, 13.94, -4.5332, 14.3992, 16.2055, 20.472, 24.1375, 31.8455, 36.404, 35.7195, 25.093, 49.896, 43.714, 57.585, 55.1865, 56.827, 55.15, 47.822, 39.932, 40.989, 31.703, 44.3355, 39.0975, 39.115, 31.603, 27.8085, 24.318, 4.4285, -39.3965, -43.1545, -37.454, -41.8615, -76.6065, -74.4257, -69.3617, -49.1503, -27.4933, -22.5998, 9.1228, -10.5583, -0.8582, 7.4253, 2.7982, 4.1332, 14.6362, 18.5458, 28.2197, 35.7307, 45.9023, 36.2212, 42.6447, 46.7638, 46.5532, 39.254, 36.429, 38.9025, 35.6525, 30.2025, 36.209, 26.1815, 21.1485, 32.6665, 42.277, 19.299, 24.7005, 11.235, 28.8865, 26.8915, 15.291, 15.58, 16.5585, 12.947, 26.24, 26.0185, 11.6395, 5.3415, 4.241, -2.936, 4.806, 1.0245, 6.642, -1.2225, -16.653, -24.9125, -10.6115, 3.1875, 25.2025, 29.1865, 28.2795, 41.4325, 48.736, 53.289, 54.256, 52.26, 44.2905, 53.4185, 44.5425, 50.3585, 53.0825, 42.7215, 42.055, 31.904], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10947.6254, -33135.6328, -81224.4352, -49105.7672, -11118.4485, 790.8917, 10224.6241, 53743.1891, 77836.6521, 114147.1701, 110453.3693, 111084.833, 72458.4235, 84559.6688, 115535.1641, 155869.3397, 211319.8806, 240942.9565, 252830.4765, 259111.9084, 271255.8899, 262067.7166, 229137.6067, 219192.843, 223283.8062, 190611.5049, 181558.4765, 115337.5847, 128215.4178, 128056.657, 139924.7894, 141733.482, 109633.2227, 63232.0621, 73480.1115, 107079.9502, 125199.8417, 131685.2131, 155513.6609, 155912.6041, 94527.5258, 40134.753, -32995.8915, 48198.0665, 140184.3288, 155702.0726, 153227.1631, 100573.1396, 106604.8444, 109318.3157, 104395.2994, 117895.2343, 160468.2276, 179319.2182, 173602.7701, 134092.773, 198144.1129, 12514.6509, 95230.7673, 175554.1387, 214989.973, 222897.717, 232725.8823, 210320.3139, 234118.982, 162709.3059, 176974.0378, 161244.6454, 254484.4252, 316046.777, 291876.9676, 128077.4931, 12118.4202, -199782.9007, -302779.2792, -298749.9835, -336225.2691, -443316.2145, -471841.8107, -498873.3694, -417360.4866, -297058.7322, -192262.3265, -45448.3107, -17891.3552, -22109.7676, 11195.7632, 4401.0505, -1578.232, 42894.0526, 68009.0213, 82973.3461, 102927.8594, 135118.3652, 86872.5098, 67439.715, 46651.1442, 68114.8021, 35809.9361, 7516.1908, 37190.3783, 90615.0115, 116026.0801, 183107.7496, 128523.7735, 82177.746, 70979.4822, 84847.4218, -5341.4219, -49350.509, -93508.0769, -65067.8774, -5859.3852, -27807.9718, 2133.4877, 31783.2137, 13471.2112, 70526.9052, 127467.5625, 172877.4377, 205247.6734, 198502.7012, 146050.0926, 161625.8543, 126382.6391, 147556.5643, 155375.4798, 90118.624, -5068.0179, 7808.8614, 45938.7841, 110584.6811, 166025.1853, 172622.7109, 216015.8132, 242832.3204, 274630.4989, 277782.15, 251290.7635, 232423.9698, 217895.2054, 201000.5105, 196229.4548, 210561.5897, 175056.6745, 145408.4381, 104815.8736], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.29, 60.89, 61.78, 60.51, 62.38, 63.17, 64.83, 62.81, 72.09, 72.25, 78.5, 86.29, 86.24, 86.63, 86.61, 86.98, 87.02, 81.89, 81.25, 81.31, 77.79, 87.01, 78.37, 79.08, 78.86, 78.27, 78.13, 77.94, 72.74, 72.74, 73.13, 79.31, 79.47, 71.81, 79.23, 70.92, 71.35, 61.75, 47.57, 51.35, 51.53, 50.82, 49.67, 49.55, 49.34, 48.94, 50.81, 57.7, 58.31, 64.74, 62.62, 71.18, 87.97, 89.55, 90.77, 92.56, 95.57, 88.97, 88.93, 85.02, 79.93, 80.13, 81.76, 74.84, 78.95, 78.53, 78.79, 72.3, 62.64, 49.81, 49.66, 55.16, 49.67, 44.96, 49.22, 48.85, 44.43, 50.4, 49.5, 45.72, 38.18, 43.03, 47.39, 52.2, 50.4, 49.56, 58.91, 80.07, 79.22, 79.47, 73.43, 73.01, 64.75, 73.1, 65.13, 65.15, 73.42, 80.73, 81.57, 82.06, 72.77, 72.82, 74.19, 63.89, 69.76, 62.49, 67.0, 67.7, 67.41, 61.97, 60.17, 53.11, 53.4, 53.5, 52.99, 46.45, 46.71, 47.62, 47.18, 55.21, 56.74, 49.65, 49.73, 49.17, 51.65, 56.32, 55.2, 54.28, 61.18, 69.67, 68.67, 76.92, 76.44, 74.66, 69.35, 77.97, 83.81, 94.44, 94.28, 86.39, 78.35, 67.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0006, -0.0007, -0.0007, -0.0008, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0002, -0.0001, -0.0, -0.0001, 0.0003, 0.0005, 0.0004, 0.0006, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0001, -0.0, -0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0, 0.0002, 0.0002, 0.0003, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0003, 0.0005, 0.0006, 0.0004, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7043, -40.4471, 31.3991, -55.2464, 73.2508, 33.7186, -45.1339, 30.075, 8.3796, -0.0385, 41.4997, 15.9062, -17.7044, 33.232, -13.2542, 40.2196, -8.1241, 125.9648, -44.9496, -7.2537, 122.1165, -28.8548, -11.0012, 35.8627, -19.0118, -34.928, -15.0384, -15.7162, -18.2301, -5.0885, 11.6179, 29.0965, 6.8146, 15.2775, 8.1061, 9.9719, -13.2971, -13.6741, 256.3752, 142.0704, 4.7558, -29.8807, 57.041, -6.7465, -7.7602, -13.8836, 76.4523, 27.976, 18.0057, -7.2026, 50.489, 76.4561, 46.5057, 133.2389, 350.786, 919.1374, 100.8151, 159.5121, -23.3803, 63.4947, 34.3091, 18.0174, 233.9325, 197.9843, 63.8078, -41.9744, 6.201, -58.9155, 10.139, -43.0871, 5.0096, -27.4235, 347.1244, 360.2812, 4.585, -0.4662, -69.5291, -56.801, -16.8586, 8.9464, -80.5951, -37.0101, -70.2774, -73.1239, -45.4398, -26.4021, -73.4465, -85.1971, -49.5975, -0.8303, -26.7224, -28.0186, -54.4284, -25.0306, 35.8198, -6.0384, 30.5059, 92.8476, 54.1828, 28.465, 98.9954, -3.6966, 85.5784, 43.3706, 85.4349, 87.8148, 14.2854, 37.3359, 1.424, 10.7698, -68.4938, -39.3544, 2.662, -1.2546, 7.1705, 104.0015, 7.0161, -18.8186, -10.3858, -14.1715, 67.628, 13.1152, -1.0687, 23.048, 243.2514, -14.233, -30.8682, -29.9961, -64.2734, -24.4693, -39.046, -42.1595, -32.9561, -85.3019, -73.665, -70.0224, -83.7281, -28.6753, -35.4816, -5.4841, -29.3524, 27.2902], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2, 12.04, 12.05, 11.5, 11.86, 12.01, 11.11, 11.03, 10.74, 10.51, 8.46, 7.16, 6.34, 6.37, 7.23, 7.23, 9.74, 9.9, 9.94, 10.16, 10.13, 9.89, 10.42, 11.21, 11.19, 11.08, 11.01, 11.06, 11.06, 11.71, 11.85, 12.94, 12.05, 13.08, 12.86, 12.82, 12.82, 13.73, 13.67, 13.46, 13.51, 13.73, 13.41, 12.72, 12.82, 15.01, 15.05, 15.46, 15.49, 14.94, 14.75, 13.68, 13.68, 13.05, 13.35, 13.69, 12.0, 11.03, 11.22, 11.33, 11.33, 12.29, 17.34, 17.45, 17.35, 15.01, 20.37, 19.51, 19.61, 20.7, 21.91, 22.0, 24.06, 24.61, 24.8, 24.46, 24.48, 24.36, 24.61, 24.65, 24.75, 24.5, 21.21, 21.09, 21.12, 21.03, 14.03, 13.51, 13.59, 13.01, 12.04, 12.06, 9.0, 6.01, 6.05, 6.58, 6.63, 9.03, 8.95, 9.59, 10.46, 10.44, 10.95, 10.81, 10.73, 10.76, 11.31, 11.27, 11.81, 11.59, 11.58, 11.75, 11.71, 11.68, 11.76, 11.47, 11.5, 10.68, 11.1, 11.37, 11.81, 11.89, 11.49, 12.13, 12.36, 12.3, 11.86, 11.89, 11.51, 11.49, 11.73, 11.48, 11.44, 11.63, 11.58, 11.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1897, 1.0261, 1.186, 1.3066, 1.5526, 1.6901, 1.7899, 1.7626, 1.741, 1.6983, 1.5651, 1.4179, 1.7699, 1.7482, 1.4017, 1.4486, 0.828, 1.0697, 0.9515, 1.1905, 1.2266, 1.2083, 0.8958, 1.3105, 1.5476, 1.6067, 1.5613, 1.4575, 1.5033, 1.0865, 0.8801, 0.4184, 0.4469, 0.8524, 0.8112, 0.8698, 0.4115, 0.8633, 0.894, 0.9802, 1.0707, 1.2563, 1.3949, 1.3447, 1.0278, 1.5705, 1.431, 1.6485, 1.5476, 1.5713, 1.5004, 1.272, 1.2218, 1.2324, 1.004, 1.2761, 1.1902, 1.2209, 1.0828, 0.9959, 0.962, 0.5491, -0.2681, -0.3238, -0.1466, -0.1725, -0.7963, -0.6776, -0.53, -0.1558, 0.1769, 0.2464, 0.688, 0.3842, 0.5082, 0.5998, 0.5062, 0.4987, 0.6307, 0.6591, 0.7341, 0.8058, 0.842, 0.739, 0.8349, 0.8937, 0.8979, 0.8508, 0.8132, 0.9959, 1.0185, 1.0041, 1.1265, 0.9861, 0.8636, 1.0818, 1.2964, 0.8384, 0.9441, 0.7172, 1.0219, 0.9991, 0.776, 0.8, 0.8374, 0.7621, 1.0391, 1.0318, 0.7469, 0.6406, 0.6242, 0.4837, 0.6381, 0.5609, 0.7145, 0.5457, 0.2382, 0.0754, 0.3667, 0.6351, 1.031, 1.1032, 1.0787, 1.352, 1.5005, 1.5395, 1.5421, 1.47, 1.2564, 1.4231, 1.193, 1.3145, 1.3508, 1.113, 1.0864, 0.8571], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0248, 2.9285, 2.7031, 3.2898, 4.3903, 5.4486, 5.3631, 5.2311, 4.9734, 5.1334, 5.8026, 6.9193, 7.2463, 7.6193, 7.3366, 7.3055, 6.9116, 6.2446, 5.6643, 7.056, 6.7804, 6.0894, 5.1908, 4.4607, 3.6982, 3.1714, 2.7495, 2.7145, 2.6554, 2.4737, 3.5512, 5.1394, 5.5753, 5.6456, 5.4481, 5.6511, 5.4013, 4.8068, 4.5819, 4.2784, 3.9664, 3.7056, 3.4274, 3.163, 2.9927, 2.9569, 2.9448, 3.7694, 5.3224, 6.6418, 6.4935, 6.2081, 8.3676, 7.6083, 9.0501, 8.4208, 8.2889, 7.2897, 6.5252, 5.726, 4.9315, 4.1808, 4.3759, 3.8644, 3.8803, 2.8297, 2.4897, 2.0433, 2.1416, 3.4937, 4.7082, 5.5408, 6.3568, 8.2187, 9.9402, 11.3359, 12.2934, 12.9, 13.0303, 13.025, 13.4073, 11.434, 6.8634, 6.874, 6.8525, 6.8326, 6.7847, 6.5674, 6.161, 5.3311, 4.3373, 4.154, 4.2329, 4.384, 3.8716, 3.4916, 4.5421, 4.4971, 4.0505, 4.7695, 4.2732, 3.8519, 4.2387, 5.8561, 5.382, 4.955, 4.6533, 4.2667, 3.8174, 3.337, 3.0443, 2.7751, 2.5168, 3.142, 3.104, 2.7486, 2.6657, 2.7304, 2.644, 2.5857, 2.3827, 2.3754, 2.4526, 2.6976, 3.186, 3.378, 3.3693, 4.2612, 5.0689, 5.0724, 7.1496, 8.4248, 8.808, 8.8643, 8.3891, 7.9982, 7.9195, 7.0542, 6.0418, 5.3861, 4.3269, 3.6539, 3.0482], "mkt_dynamics": [1.291264, 1.076326, 0.682262, 0.407497, 0.225175, 0.169507, 0.078009, -0.012606, -0.153241, -0.198594, -0.384168, -0.614217, -0.68516, -0.860413, -0.633906, -0.421059, -0.118837, 0.121296, 0.480904, 0.733384, 0.779707, 1.014921, 1.02823, 1.079948, 1.276553, 1.461785, 1.572288, 1.763328, 1.818272, 1.818452, 1.864403, 1.783478, 1.7513, 1.700079, 1.572982, 1.588281, 1.22836, 0.876815, 0.399607, -0.093669, -0.232722, -0.34879, -0.418569, -0.317934, -0.060305, 0.14935, 0.447673, 0.625969, 0.74382, 0.729956, 0.716169, 0.404844, -0.004927, -0.205623, -0.486512, -0.541043, -0.72872, -0.915445, -0.922417, -0.910676, -0.623211, -0.266057, 0.16146, 0.599966, 0.856702, 1.180093, 1.389553, 1.574989, 1.768865, 1.74658, 1.66837, 1.511411, 1.318054, 1.136107, 0.864448, 0.693938, 0.601608, 0.457699, 0.405391, 0.166631, 0.041245, -0.318961, -0.614365, -0.769275, -1.107758, -1.18864, -1.203966, -1.179167, -1.194313, -1.19779, -1.212732, -1.222196, -0.942748, -0.703175, -0.463157, -0.193783, -0.077632, 0.086309, 0.223449, 0.301952, 0.402161, 0.495486, 0.596406, 0.744991, 0.810637, 0.987669, 1.087801, 1.267658, 1.505447, 1.650523, 1.90321, 2.031581, 2.114248, 2.105939, 2.003725, 1.800447, 1.74647, 1.606585, 1.489444, 1.222908, 0.879029, 0.720655, 0.370421, 0.216724, -0.021397, -0.30738, -0.184693, -0.024081, 0.075861, 0.067311, -0.194273, -0.524734, -0.728146, -0.766359, -0.740965, -0.773997, -0.914645, -1.06259, -1.225396, -1.173032, -0.837018, -0.390654, 0.037582, 0.553412, 0.861818, 1.053745, 1.166624, 1.059852, 0.911925, 0.822348, 0.731835, 0.857216, 1.067794, 1.141039, 1.135301, 0.864254], "market_activity_top_line": [427.004669, 424.485339, 424.368911, 427.662673, 430.814673, 433.838676, 432.61334, 430.603335, 428.536183, 429.218179, 427.338362, 425.426143, 425.472523, 425.839285, 426.565141, 430.973999, 435.781997, 440.504663, 445.801335, 449.403339, 451.96334, 452.188009, 454.042676, 457.096004, 463.001335, 470.201331, 477.713326, 483.622658, 488.702657, 492.349327, 494.133329, 494.471332, 499.513332, 504.11, 505.344661, 507.598667, 503.21, 502.333636, 502.158, 503.687821, 506.847994, 510.539986, 509.967322, 514.597329, 521.572007, 528.715999, 534.710667, 538.682662, 541.8, 539.894666, 536.370671, 532.122907, 529.196003, 529.263634, 529.047631, 529.518901, 527.736185, 530.205318, 533.271981, 537.543982, 542.970654, 550.909322, 559.006665, 565.002665, 565.554663, 575.047998, 581.22533, 591.033333, 598.173336, 604.653333, 608.1, 608.573328, 608.184001, 608.886662, 606.786658, 610.461324, 613.306665, 617.464002, 619.298673, 619.828003, 619.395996, 614.669451, 606.27495, 601.16895, 596.696667, 591.736855, 586.292255, 580.41617, 574.783074, 570.392127, 567.340062, 564.529373, 563.755803, 561.617415, 560.082512, 559.005718, 557.596018, 556.232038, 557.429321, 560.230656, 564.115983, 569.239982, 574.059993, 575.755989, 578.927991, 582.592004, 585.754667, 587.629338, 588.735995, 592.937321, 597.12133, 600.633337, 606.106665, 608.478666, 608.221342, 612.204004, 620.102669, 619.253341, 621.149333, 618.741337, 622.357344, 625.481352, 625.293355, 625.44801, 626.452006, 625.531998, 630.336002, 635.213342, 634.793339, 632.486674, 630.313822, 628.433818, 628.257818, 627.359276, 627.981826, 627.631814, 625.875148, 623.23267, 622.372005, 622.706971, 625.932003, 638.295992, 647.8, 659.453337, 671.208008, 681.204008, 689.532015, 694.781339, 695.102665, 698.177323, 697.822652, 700.594653, 704.671985, 705.197331, 705.329325, 702.603992], "market_activity_min_gap": [2.013926, 1.914804, 1.940502, 2.133342, 2.268873, 2.375883, 2.342102, 2.31726, 2.164753, 2.052156, 1.802113, 0.687738, 0.703518, 1.000108, 1.144602, 1.029554, 0.910688, 0.851579, 0.879301, 0.916546, 0.99511, 1.040244, 1.158368, 1.253324, 1.4583, 1.663849, 1.873951, 2.125045, 2.423452, 2.658168, 2.824768, 2.903254, 3.094073, 3.347777, 3.514459, 3.687808, 3.639577, 3.618316, 3.521733, 3.521409, 3.407038, 3.196422, 3.005339, 2.908407, 2.874466, 2.850685, 2.826413, 2.797084, 2.795881, 2.690217, 2.527698, 2.217227, 1.931621, 1.764753, 1.635573, 1.555839, 1.389759, 1.346748, 1.32783, 1.333448, 1.34868, 1.393998, 1.564411, 1.727017, 1.76428, 1.9819, 2.046102, 2.224913, 2.341038, 2.503123, 2.648204, 2.734872, 2.73714, 2.819188, 2.897167, 3.065354, 3.207658, 3.348335, 3.463631, 3.476132, 3.42968, 3.16852, 1.882413, -1.302556, -3.386575, -5.002248, -8.401214, -11.002067, -12.74392, -12.913564, -11.536972, -9.785127, -8.554079, -7.906106, -7.075024, -5.897075, -5.284691, -5.049268, -4.65788, -4.160378, -3.549521, -2.859786, -2.103315, -1.459148, -1.141348, -0.694397, -0.229144, 0.278757, 0.77769, 1.343681, 1.937432, 2.43819, 2.714798, 2.896085, 3.066744, 3.256788, 3.20779, 2.952849, 2.713151, 2.480121, 2.427729, 2.362408, 2.386117, 2.280342, 2.210177, 2.139012, 2.09035, 2.018026, 1.90636, 1.76365, 1.630992, 1.477635, 1.3702, 1.207567, 1.109541, 0.984121, 0.22998, -1.186577, -1.624853, -1.182233, -0.015091, 0.330484, 0.432476, 0.585874, 0.759642, 1.012018, 1.335734, 1.52462, 1.696648, 1.845146, 2.029845, 2.241914, 2.398563, 2.500613, 2.596658, 2.614319], "market_activity": [null, null, null, null, 41.9737, 50.1013, 50.982025, 42.448863, 29.232956, 19.009403, 10.895027, 5.186513, 4.147532, 2.602141, 4.613645, 15.570023, 29.118236, 43.335718, 58.557009, 66.23293, 67.81289, 62.230245, 55.496722, 52.313536, 57.379968, 71.503234, 85.280692, 92.640346, 96.320173, 98.160087, 92.664393, 83.460822, 78.690911, 77.26063, 75.897765, 77.303008, 67.157629, 53.975139, 44.09522, 37.64156, 42.352805, 49.594852, 50.760051, 55.415951, 63.7156, 73.403675, 85.368038, 91.690269, 90.708159, 77.951555, 58.326102, 36.625176, 22.697638, 14.443494, 9.090797, 9.928899, 9.969899, 12.922325, 18.579037, 26.700669, 40.074309, 55.27483, 69.94284, 79.34522, 80.749735, 86.136917, 88.037559, 93.928929, 96.964465, 98.482232, 99.241116, 90.666258, 79.381654, 68.349877, 55.571189, 52.442969, 53.80601, 58.12793, 63.388365, 61.942032, 56.521891, 42.183296, 25.746573, 14.766886, 6.726743, 0.073897, -5.628127, -8.890163, -10.521182, -11.336691, -11.744445, -11.948323, -12.050261, -12.101231, -12.126715, -10.513258, -10.323879, -9.506139, -6.47392, -1.21176, 6.55672, 16.81126, 28.28198, 34.29904, 38.444695, 41.362248, 43.216024, 45.826887, 46.254418, 49.343759, 54.15198, 59.732615, 68.240582, 70.810416, 66.921833, 66.065542, 69.240496, 65.345098, 64.013749, 54.744649, 46.3586, 45.49525, 42.203075, 41.551212, 38.167131, 31.461766, 33.265833, 39.076991, 39.433796, 36.365023, 26.907011, 14.878831, 8.24259, 4.94462, 5.199335, 5.914618, 3.828534, -0.060258, -4.019654, -5.411977, -1.272039, 18.647381, 41.266615, 59.719858, 72.931679, 82.810064, 90.427832, 95.213916, 90.884683, 82.841667, 70.664508, 62.648129, 61.92879, 58.557545, 56.113872, 48.357786], "market_activity_raw": [null, null, null, null, 41.9737, 58.2289, 51.86275, 33.9157, 16.01705, 8.78585, 2.78065, -0.522, 3.10855, 1.05675, 6.62515, 26.5264, 42.66645, 57.5532, 73.7783, 73.90885, 69.39285, 56.6476, 48.7632, 49.13035, 62.4464, 85.6265, 99.05815, 100.0, 100.0, 100.0, 87.1687, 74.25725, 73.921, 75.83035, 74.5349, 78.70825, 57.01225, 40.79265, 34.2153, 31.1879, 47.06405, 56.8369, 51.92525, 60.07185, 72.01525, 83.09175, 97.3324, 98.0125, 89.72605, 65.19495, 38.70065, 14.92425, 8.7701, 6.18935, 3.7381, 10.767, 10.0109, 15.87475, 24.23575, 34.8223, 53.44795, 70.47535, 84.61085, 88.7476, 82.15425, 91.5241, 89.9382, 99.8203, 100.0, 100.0, 100.0, 82.0914, 68.09705, 57.3181, 42.7925, 49.31475, 55.16905, 62.44985, 68.6488, 60.4957, 51.10175, 27.8447, 9.30985, 3.7872, -1.3134, -6.57895, -11.33015, -12.1522, -12.1522, -12.1522, -12.1522, -12.1522, -12.1522, -12.1522, -12.1522, -8.8998, -10.1345, -8.6884, -3.4417, 4.0504, 14.3252, 27.0658, 39.7527, 40.3161, 42.59035, 44.2798, 45.0698, 48.43775, 46.68195, 52.4331, 58.9602, 65.31325, 76.74855, 73.38025, 63.03325, 65.20925, 72.41545, 61.4497, 62.6824, 45.47555, 37.97255, 44.6319, 38.9109, 40.89935, 34.78305, 24.7564, 35.0699, 44.88815, 39.7906, 33.29625, 17.449, 2.85065, 1.60635, 1.64665, 5.45405, 6.6299, 1.74245, -3.94905, -7.97905, -6.8043, 2.8679, 38.5668, 63.88585, 78.1731, 86.1435, 92.68845, 98.0456, 100.0, 86.55545, 74.79865, 58.48735, 54.63175, 61.20945, 55.1863, 53.6702, 40.6017], "market_activity_distance": [6.144551, 5.144455, 4.794522, 5.286275, 5.714906, 6.082017, 5.454919, 4.681541, 3.842833, 3.589397, 2.822705, 2.206279, 1.91634, 1.69183, 1.517204, 2.196608, 2.910809, 3.59112, 4.422279, 4.891477, 5.169469, 4.944418, 5.086821, 5.413471, 6.371146, 7.522514, 8.673215, 9.490628, 10.135968, 10.389008, 10.204223, 9.667975, 10.100951, 10.506333, 10.221426, 10.132539, 8.664638, 7.885588, 7.25464, 6.986806, 6.93853, 6.925266, 6.206979, 6.479575, 7.17813, 7.883905, 8.368113, 8.488357, 8.448639, 7.484005, 6.248553, 4.966596, 3.996113, 3.539854, 3.106487, 2.839107, 2.297254, 2.466421, 2.758216, 3.259001, 3.930427, 4.994307, 6.119014, 6.850369, 6.572632, 7.804252, 8.301849, 9.418941, 10.021705, 10.530351, 10.499079, 9.973857, 9.240221, 8.795039, 7.97838, 8.125481, 8.143311, 8.347674, 8.1946, 7.761941, 7.136359, 5.788047, 4.091545, 3.115162, 2.213409, 1.282488, 0.442502, -0.312045, -1.02569, -1.600034, -2.021533, -2.359332, -2.465237, -2.68468, -2.903422, -2.911684, -2.952798, -2.889682, -2.434233, -1.681894, -0.763299, 0.314207, 1.324315, 1.829642, 2.509946, 3.344157, 4.073416, 4.621007, 5.014225, 5.875049, 6.713991, 7.316319, 7.927988, 7.962284, 7.590066, 7.845749, 8.38802, 7.47866, 7.018325, 5.99835, 6.018221, 5.967929, 5.603779, 5.158551, 4.891635, 4.361318, 4.658415, 4.951035, 4.489176, 3.76107, 3.091615, 2.544405, 2.252286, 1.840952, 1.671556, 1.416103, 1.033102, 0.559351, 0.297166, 0.215594, 0.489659, 2.19767, 3.48375, 4.980854, 6.389981, 7.547093, 8.494202, 8.839732, 8.49666, 8.460458, 8.041594, 8.058983, 8.189591, 7.834384, 7.432044, 6.629851], "market_activity_roc": [null, null, null, null, 0.892263, 2.203453, 1.94275, 0.687613, -0.528879, -1.065027, -1.219329, -1.202311, -0.714913, -0.787221, -0.180939, 1.30407, 2.423065, 3.443876, 4.509556, 4.276207, 3.713174, 2.652264, 1.848658, 1.711751, 2.442232, 3.983591, 5.21331, 5.8033, 5.551025, 4.710322, 3.437208, 2.24321, 2.212117, 2.388685, 2.268888, 2.654822, 0.740054, -0.352376, -0.630592, -0.77046, 0.722957, 1.633645, 1.555152, 2.165927, 2.905016, 3.560155, 4.851947, 4.680423, 3.878274, 2.114305, 0.310449, -1.21774, -2.326319, -1.969094, -1.365295, -0.489362, -0.275856, 0.177923, 0.798482, 1.515542, 2.886758, 3.904903, 4.825808, 5.108174, 4.159342, 4.381606, 3.974669, 4.607176, 5.767554, 5.148324, 4.623795, 2.967683, 1.673539, 0.700125, -0.215975, 0.310233, 0.842289, 1.408692, 2.062012, 1.534361, 0.992869, -0.452585, -2.102979, -3.01036, -3.664752, -3.730883, -3.295979, -3.452071, -3.672485, -3.607132, -3.23255, -2.737139, -1.91851, -1.538365, -1.279224, -0.978453, -1.092634, -0.958905, -0.473714, 0.219128, 1.169299, 2.338582, 2.983458, 2.771239, 2.625703, 2.345588, 2.037187, 2.062219, 1.694166, 1.77574, 1.940516, 2.212959, 2.950502, 2.621077, 1.858921, 1.926411, 2.309165, 1.770756, 2.125541, 1.067836, 0.363597, 1.005729, 0.667154, 1.083922, 0.657928, 0.008097, 0.806445, 1.561334, 1.33152, 1.111802, -0.003519, -1.067283, -1.029551, -0.810673, -0.369974, -0.127619, -0.37925, -0.657774, -0.893309, -0.784671, 0.009084, 2.416966, 4.085659, 5.901069, 7.233374, 6.722276, 6.442114, 5.357165, 3.559948, 2.491664, 1.202357, 0.836711, 1.376677, 1.005476, 1.075728, 0.286805], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 3.0824, 5.1155, 6.7041, 5.6629, 5.2371, 1.9735, 4.6397, 6.2224, 8.9981, 10.121, 10.4615, 9.734, 9.4675, 8.7078, 6.5934, 4.1976, 7.7633, 7.2742, 0.203, 1.5972, -11.4077, -6.29, -6.9247, -2.5001, -1.1007, -0.4773, -6.333, 0.1361, 3.2466, 4.1137, 4.0159, 2.9604, 3.7184, -4.4647, -6.9981, -14.801, -12.5156, -3.9395, -3.7522, -1.9519, -10.991, -2.3149, -1.1222, 0.6567, 2.4498, 5.1219, 6.779, 6.0051, -0.5676, 6.7534, 4.9343, 7.4311, 5.9636, 6.0784, 5.398, 1.5756, 1.5215, 2.1506, -3.0934, 1.4877, 0.6307, 2.0806, -0.6408, -1.8901, -1.5861, -12.3292, -27.1, -25.4713, -19.6485, -18.502, -25.3864, -23.1889, -19.1004, -9.265, -1.235, -0.0737, 8.5335, 2.1177, 4.002, 5.1844, 2.8465, 2.3283, 4.6005, 4.7238, 5.7059, 6.6005, 6.7518, 4.2395, 5.8669, 6.61, 6.3353, 4.9446, 4.034, 7.4135, 7.465, 6.825, 8.6017, 4.6468, 1.6699, 5.9019, 8.937, -3.1226, -0.3056, -4.9795, 1.0751, 1.1484, -3.6587, -2.3909, -1.1534, -2.3343, 2.8216, 2.9654, -3.358, -4.9643, -4.337, -7.0521, -2.8531, -4.1714, -0.2959, -4.1564, -10.4576, -12.8159, -5.2051, 0.6456, 7.3715, 7.94, 7.0893, 10.3474, 11.4897, 11.2404, 10.4697, 8.7531, 4.128, 6.0823, 1.562, 3.5377, 4.21, -0.6067, -0.2398, -4.6105], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742721, 0.727273, 0.652641, 0.666523, 0.710766, 0.801051, 0.877118, 0.923947, 0.933949, 0.93176, 0.822826, 0.762658, 0.699556, 0.671357, 0.622659, 0.55446, 0.502962, 0.348895, 0.286107, 0.225052, 0.226096, 0.234777, 0.252116, 0.196338, 0.259849, 0.347029, 0.419822, 0.467517, 0.465977, 0.474272, 0.39815, 0.29969, 0.122206, 0.03829, 0.095251, 0.12356, 0.159504, 0.060749, 0.114399, 0.168715, 0.233857, 0.31904, 0.426559, 0.479806, 0.501524, 0.450342, 0.545529, 0.648419, 0.749381, 0.803546, 0.83073, 0.830115, 0.787171, 0.737956, 0.696552, 0.606937, 0.591649, 0.568666, 0.567884, 0.536117, 0.431971, 0.373392, 0.198841, 0.058088, -0.009173, -0.052436, -0.081783, -0.11634, -0.126663, -0.141331, -0.150132, -0.187858, -0.215821, -0.216006, -0.238104, -0.212321, -0.145173, -0.115768, -0.128156, -0.090398, -0.042238, 0.025113, 0.103273, 0.159237, 0.173407, 0.19994, 0.225392, 0.241713, 0.240515, 0.226749, 0.266238, 0.314437, 0.351808, 0.419253, 0.428468, 0.406299, 0.444128, 0.541912, 0.522039, 0.536647, 0.478475, 0.513842, 0.522291, 0.451927, 0.401503, 0.352534, 0.299187, 0.344164, 0.36554, 0.292382, 0.197241, 0.132163, 0.02455, 0.013255, -0.02251, 0.040581, 0.008442, -0.071617, -0.128885, -0.170509, -0.149863, 0.033028, 0.183465, 0.282864, 0.40447, 0.501185, 0.554848, 0.587846, 0.578637, 0.523316, 0.505478, 0.437326, 0.404186, 0.390606, 0.316024, 0.242501, 0.139603], "smi": [null, null, null, 0.135, 0.1524, 0.1782, 0.198, 0.2115, 0.216, 0.2222, 0.2222, 0.2177, 0.214, 0.213, 0.2075, 0.208, 0.2245, 0.259, 0.3085, 0.3595, 0.4205, 0.488, 0.556, 0.622, 0.6845, 0.743, 0.7915, 0.827, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.989, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.968, 0.9485, 0.9145, 0.8815, 0.8525, 0.832, 0.7995, 0.778, 0.7655, 0.762, 0.7675, 0.7955, 0.838, 0.8755, 0.9045, 0.9245, 0.956, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.072, 0.0775, 0.095, 0.1225, 0.1535, 0.1865, 0.2365, 0.299, 0.37, 0.445, 0.518, 0.5855, 0.647, 0.7085, 0.771, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.941, 0.918, 0.8965, 0.8835, 0.867, 0.8495, 0.8405, 0.8335, 0.839, 0.8485, 0.847, 0.847, 0.8315, 0.816, 0.7945, 0.764, 0.713, 0.656, 0.6075, 0.5775, 0.5745, 0.58, 0.608, 0.634, 0.672, 0.721, 0.7835, 0.847, 0.9015, 0.9365, 0.959, 0.9755, 0.982, 0.985, 0.9815], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.236587, -0.55489, 0.934382, 2.659575, 3.438168, 3.002898, 3.109205, 4.392572, 4.87472, 7.63681, 7.143252, 5.845733, 6.482056, 7.025077, 3.487876, 3.499182, 2.312446, 1.52416, 2.947689, 3.148639, 3.016539, 3.093713, 3.782086, 5.768206, 5.38616, 7.213992, 8.348551, 7.463166, 6.266548, 4.585101, 3.686013, 2.538881, 3.972388, 2.654402, 2.881642, 4.995751, 2.355626, 1.698531, 1.893771, -0.516476, 0.303737, 0.500687, -0.197397, 2.562193, 7.774365, 7.634389, 7.317799, 5.614699, 4.691799, 5.693003, 3.173085, 4.24558, 3.859422, 3.687348, 1.745739, 0.881987, 0.698827, 2.247208, 2.569899, -0.47924, 2.424345, 3.018412, 3.175391, 4.194128, 3.410238, 8.997761, 8.442813, 10.531484, 8.371777, 4.946632, 4.752947, 6.375079, 5.72811, 6.477168, 3.393657, 2.489374, -0.097688, -0.680638, -1.483789, -4.889419, -3.857428, -7.558778, -15.854111, -16.771248, -15.373054, -14.419782, -14.808729, -14.90146, -17.612056, -18.377887, -18.080917, -18.805103, -14.907603, -17.380237, -17.137489, -16.881548, -14.687096, -13.798441, -14.499707, -12.882447, -13.377095, -12.26382, -11.149532, -8.492129, -9.866413, -9.493498, -8.914961, -7.086836, -5.735776, -4.018531, -3.00016, -3.053567, -3.961484, -3.831796, -2.511923, -1.700283, 2.046476, 0.753935, 1.151123, 3.227928, 3.498154, 3.099538, 1.066788, 1.427153, 2.047719, 1.184485, 1.128818, 1.610667, 1.612358, 2.640441, 2.116848, 0.423105, 0.567765, 0.08029, 8.47378, 7.572208, 9.547515, 7.824863, 5.985457, 5.367828, 5.139623, 8.341268, 7.426773, 9.777275, 13.273351, 9.728432, 9.028423, 10.028254, 9.190106, 9.112182, 8.993427, 5.476533, 8.905177, 8.334032, 7.026606, 3.373523], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [424.25, 418.700012, 424.869995, 436.640015, 435.880005, 437.140015, 426.970001, 426.269989, 422.709991, 431.859985, 418.190002, 409.309998, 425.579987, 429.130005, 433.549988, 436.51001, 441.23999, 447.369995, 453.450012, 453.230011, 454.040009, 450.540009, 457.290009, 462.869995, 473.309998, 481.209991, 487.579987, 490.179993, 494.269989, 496.25, 495.25, 493.720001, 509.059998, 511.5, 504.859985, 509.640015, 492.589996, 502.220001, 499.970001, 509.920013, 513.219971, 514.659973, 506.279999, 522.700012, 534.280029, 539.659973, 541.5, 540.799988, 545.140015, 534.559998, 529.76001, 514.099976, 514.780029, 532.099976, 531.47998, 534.97998, 517.119995, 536.919983, 539.719971, 544.859985, 551.0, 561.73999, 571.140015, 571.679993, 561.73999, 591.940002, 590.179993, 606.76001, 605.880005, 610.73999, 611.440002, 606.419983, 607.080017, 610.419983, 602.919983, 618.679993, 617.640015, 623.820007, 620.200012, 618.23999, 618.419983, 601.119995, 556.940002, 549.0, 554.52002, 549.039978, 501.079987, 492.630005, 494.920013, 512.679993, 532.359985, 535.47998, 566.179993, 544.859985, 553.320007, 560.140015, 553.919983, 553.419983, 562.47998, 565.059998, 570.659973, 576.47998, 580.080017, 576.039978, 583.179993, 588.280029, 590.299988, 589.200012, 588.719971, 600.539978, 603.960022, 605.080017, 613.919983, 609.559998, 605.840027, 619.619995, 634.5, 614.140015, 622.419983, 612.080017, 631.400024, 632.280029, 621.900024, 624.47998, 627.440002, 624.73999, 640.580017, 642.460022, 630.679993, 626.26001, 626.179993, 619.359985, 627.440002, 624.02002, 632.340027, 624.599976, 608.52002, 597.919983, 611.580017, 625.719971, 649.400024, 655.719971, 656.580017, 674.76001, 687.700012, 694.820007, 698.900024, 698.299988, 691.859985, 703.539978, 696.419983, 706.119995, 711.47998, 703.460022, 704.599976, 696.23999], "trend_signal": [0.676208, 0.682012, 0.677351, 0.693619, 0.713298, 0.727089, 0.731655, 0.724923, 0.726077, 0.709446, 0.713268, 0.708774, 0.69425, 0.684982, 0.653756, 0.618542, 0.660542, 0.68081, 0.708024, 0.729542, 0.70853, 0.722476, 0.699923, 0.71094, 0.689976, 0.69572, 0.711065, 0.725155, 0.72903, 0.738536, 0.747452, 0.750589, 0.737857, 0.752583, 0.763315, 0.75919, 0.778351, 0.773923, 0.780583, 0.773524, 0.769042, 0.768119, 0.77672, 0.761744, 0.76125, 0.762054, 0.768583, 0.78028, 0.778012, 0.787482, 0.761256, 0.780167, 0.779327, 0.761202, 0.755107, 0.751232, 0.695988, 0.714363, 0.726768, 0.72122, 0.739952, 0.760607, 0.7605, 0.733333, 0.762708, 0.715577, 0.743982, 0.767869, 0.789131, 0.802952, 0.762018, 0.770756, 0.763131, 0.765815, 0.792542, 0.78919, 0.796595, 0.791196, 0.767637, 0.774845, 0.776607, 0.757851, 0.751792, 0.727994, 0.711619, 0.700048, 0.403857, 0.367524, 0.307149, 0.294321, 0.274827, 0.275685, 0.228827, 0.23925, 0.244202, 0.208548, 0.143292, 0.134601, 0.150399, 0.158381, 0.184202, 0.264783, 0.341205, 0.331688, 0.454875, 0.485893, 0.572917, 0.529482, 0.547917, 0.571768, 0.593089, 0.611696, 0.620631, 0.629024, 0.644089, 0.630661, 0.656655, 0.68156, 0.691339, 0.720244, 0.67831, 0.700298, 0.709673, 0.724399, 0.705095, 0.728804, 0.724226, 0.714083, 0.736667, 0.726661, 0.71872, 0.711333, 0.697732, 0.667685, 0.690196, 0.701232, 0.70122, 0.700905, 0.506458, 0.370485, 0.393143, 0.62531, 0.626958, 0.64194, 0.651625, 0.669821, 0.688625, 0.699792, 0.730542, 0.711339, 0.692292, 0.69225, 0.697089, 0.712482, 0.718607, 0.732982], "smoothed_trend_signal": [0.672047, 0.680416, 0.688951, 0.698252, 0.707621, 0.715385, 0.720007, 0.72098, 0.718825, 0.714378, 0.708014, 0.699527, 0.688904, 0.677539, 0.668664, 0.665983, 0.671116, 0.68211, 0.694543, 0.704209, 0.709126, 0.709727, 0.707848, 0.70572, 0.705334, 0.707909, 0.713448, 0.72084, 0.728571, 0.73545, 0.740965, 0.745365, 0.749448, 0.753983, 0.759132, 0.764381, 0.76889, 0.771918, 0.773166, 0.772899, 0.771713, 0.770137, 0.768505, 0.767236, 0.766974, 0.768199, 0.77067, 0.773393, 0.775234, 0.775592, 0.774429, 0.771678, 0.766853, 0.759427, 0.749679, 0.739248, 0.730776, 0.726619, 0.727508, 0.732256, 0.738478, 0.743664, 0.746303, 0.746705, 0.746891, 0.74938, 0.755393, 0.763628, 0.770945, 0.774761, 0.775049, 0.774101, 0.774481, 0.777145, 0.781046, 0.784121, 0.784727, 0.782506, 0.778098, 0.772067, 0.763922, 0.751739, 0.731867, 0.698867, 0.647506, 0.577578, 0.497464, 0.421073, 0.359633, 0.316211, 0.287093, 0.266546, 0.249878, 0.233734, 0.215994, 0.196912, 0.180058, 0.171006, 0.174563, 0.192913, 0.225343, 0.268861, 0.319381, 0.372787, 0.424881, 0.471112, 0.507942, 0.535047, 0.555391, 0.572635, 0.588657, 0.603404, 0.6163, 0.627444, 0.637853, 0.648857, 0.661033, 0.67349, 0.684398, 0.692539, 0.698312, 0.703093, 0.707792, 0.712327, 0.716246, 0.719328, 0.72155, 0.722728, 0.722288, 0.719491, 0.714069, 0.706812, 0.699367, 0.692784, 0.685236, 0.671014, 0.64355, 0.602435, 0.558662, 0.530416, 0.530095, 0.554798, 0.590337, 0.623438, 0.649035, 0.668277, 0.683202, 0.69409, 0.700287, 0.702237, 0.701018, 0.701968, 0.706272, 0.71113, 0.716314, 0.719645], "avg_distance": [-24.301181385664, -25.291464320074702, -24.19055583693849, -22.09043418916688, -22.22604257840691, -22.001219317494122, -23.81585230533444, -23.94075526683323, -24.575964796283785, -22.94333371525076, -25.382465273478356, -26.966922108105525, -24.06387214660112, -23.430443345989158, -22.641786913707605, -22.11363094795051, -21.269661830521088, -20.175886611664335, -19.091030738817953, -19.130285460783714, -18.98575772553333, -19.610261827242642, -18.405861059660396, -17.41022558980881, -15.54741853399237, -14.137824810570985, -13.001228059179008, -12.537309655902199, -11.807532719338006, -11.454239864786704, -11.632669608132222, -11.905666937021117, -9.168555209390105, -8.733186278767556, -9.917962451027947, -9.065062924944067, -12.107293439150277, -10.389014118584216, -10.79048104111163, -9.015102953666814, -8.426292294675825, -8.169353107398782, -9.664589717460908, -6.734771012140832, -4.668551550894097, -3.7086095237608334, -3.3802939784020167, -3.505196939900802, -2.7308070361781898, -4.618596754079406, -5.47505738098097, -8.269273228383055, -8.147931546131696, -5.057537848163731, -5.168163575318982, -4.543659473609669, -7.730412013314458, -4.197505236230125, -3.6979040960195975, -2.780772717207217, -1.6852114166195955, 0.23112224261384023, 1.9083662908052776, 2.004714426757507, 0.23112224261384023, 5.619702632805406, 5.305664678649589, 8.264032856623913, 8.107013790331145, 8.974179666544222, 9.099082628043007, 8.203361926283375, 8.321131623502689, 8.917080899665446, 7.578857824574062, 10.39091236399685, 10.205349356371864, 11.308043742809232, 10.662128964047172, 10.312402741635605, 10.34451884642959, 7.257686427709052, -0.6253383842877231, -2.0420709033106315, -1.0571351514484972, -2.0349376390311606, -10.592426524014513, -12.100154643548766, -11.691549103849583, -8.522640430628053, -5.011144509026192, -4.454444601936909, 1.0233508383571581, -2.780772717207217, -1.2712531630497845, -0.0543608859954202, -1.1641995993563197, -1.2534144710290784, 0.36315846839207594, 0.8235104179588917, 1.822712519950224, 2.8611748752293273, 3.5035285531737035, 2.7826654312978243, 4.056656475230964, 4.966654589763874, 5.3270753557023385, 5.130806920336114, 5.045153327910783, 7.154194143263015, 7.7644317164133865, 7.964272136811654, 9.54158500137476, 8.763633996834441, 8.099880526051674, 10.558636679601134, 13.213672152731156, 9.58084525466255, 11.058237819811662, 9.213280340230279, 12.660544230673896, 12.817563296966664, 10.965461668891475, 11.42580255581419, 11.953958521571293, 11.472196073381474, 14.298528025577543, 14.633976835215828, 12.532069284143068, 11.743412851861516, 11.729135439088237, 10.512243162033872, 11.953958521571293, 11.343732011065002, 12.8282687247079, 11.447213411296682, 8.578070989209472, 6.686709107846471, 9.12406546855752, 11.647053831694947, 15.87227961089322, 16.999946132060487, 17.153403919105827, 20.397255404119136, 22.706136639869634, 23.97655552034101, 24.70455190649636, 24.59748763701828, 23.448399554583926, 25.532457707851364, 24.262038827379993, 25.992809478988438, 26.949190226874254, 25.518191179292426, 25.72159287893812, 24.229922722586007], "avg_trend_signal": 0.6544398012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 672.3485810999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 747.0539789999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.829)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.374)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.827)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.672047", "trend_signal": "0.676208", "avg_distance": "-4.853851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.680416", "trend_signal": "0.682012", "avg_distance": "-6.098541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.688951", "trend_signal": "0.677351", "avg_distance": "-4.714805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.698252", "trend_signal": "0.693619", "avg_distance": "-2.075154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.707621", "trend_signal": "0.713298", "avg_distance": "-2.245600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.715385", "trend_signal": "0.727089", "avg_distance": "-1.963019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.720007", "trend_signal": "0.731655", "avg_distance": "-4.243838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.720980", "trend_signal": "0.724923", "avg_distance": "-4.400830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.718825", "trend_signal": "0.726077", "avg_distance": "-5.199227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714378", "trend_signal": "0.709446", "avg_distance": "-3.147166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.708014", "trend_signal": "0.713268", "avg_distance": "-6.212921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.699527", "trend_signal": "0.708774", "avg_distance": "-8.204431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.688904", "trend_signal": "0.694250", "avg_distance": "-4.555576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.677539", "trend_signal": "0.684982", "avg_distance": "-3.759416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.668664", "trend_signal": "0.653756", "avg_distance": "-2.768151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.665983", "trend_signal": "0.618542", "avg_distance": "-2.104310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.671116", "trend_signal": "0.660542", "avg_distance": "-1.043521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.682110", "trend_signal": "0.680810", "avg_distance": "0.331249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.694543", "trend_signal": "0.708024", "avg_distance": "1.694809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.704209", "trend_signal": "0.729542", "avg_distance": "1.645469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.709126", "trend_signal": "0.708530", "avg_distance": "1.827127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.709727", "trend_signal": "0.722476", "avg_distance": "1.042185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.707848", "trend_signal": "0.699923", "avg_distance": "2.556001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.705720", "trend_signal": "0.710940", "avg_distance": "3.807419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.705334", "trend_signal": "0.689976", "avg_distance": "6.148789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.707909", "trend_signal": "0.695720", "avg_distance": "7.920513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.713448", "trend_signal": "0.711065", "avg_distance": "9.349106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.720840", "trend_signal": "0.725155", "avg_distance": "9.932207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.728571", "trend_signal": "0.729030", "avg_distance": "10.849467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735450", "trend_signal": "0.738536", "avg_distance": "11.293522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.740965", "trend_signal": "0.747452", "avg_distance": "11.069253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.745365", "trend_signal": "0.750589", "avg_distance": "10.726121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749448", "trend_signal": "0.737857", "avg_distance": "14.166408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.753983", "trend_signal": "0.752583", "avg_distance": "14.713625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759132", "trend_signal": "0.763315", "avg_distance": "13.224475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764381", "trend_signal": "0.759190", "avg_distance": "14.296488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.768890", "trend_signal": "0.778351", "avg_distance": "10.472696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.771918", "trend_signal": "0.773923", "avg_distance": "12.632408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.773166", "trend_signal": "0.780583", "avg_distance": "12.127803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.772899", "trend_signal": "0.773524", "avg_distance": "14.359283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771713", "trend_signal": "0.769042", "avg_distance": "15.099361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770137", "trend_signal": "0.768119", "avg_distance": "15.422309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768505", "trend_signal": "0.776720", "avg_distance": "13.542940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.767236", "trend_signal": "0.761744", "avg_distance": "17.225441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.766974", "trend_signal": "0.761250", "avg_distance": "19.822481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.768199", "trend_signal": "0.762054", "avg_distance": "21.029036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.770670", "trend_signal": "0.768583", "avg_distance": "21.441697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.773393", "trend_signal": "0.780280", "avg_distance": "21.284706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.775234", "trend_signal": "0.778012", "avg_distance": "22.258040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.775592", "trend_signal": "0.787482", "avg_distance": "19.885269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.774429", "trend_signal": "0.761256", "avg_distance": "18.808780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.771678", "trend_signal": "0.780167", "avg_distance": "15.296719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.766853", "trend_signal": "0.779327", "avg_distance": "15.449234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.759427", "trend_signal": "0.761202", "avg_distance": "19.333562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.749679", "trend_signal": "0.755107", "avg_distance": "19.194516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.739248", "trend_signal": "0.751232", "avg_distance": "19.979458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.730776", "trend_signal": "0.695988", "avg_distance": "15.974016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.726619", "trend_signal": "0.714363", "avg_distance": "20.414541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.727508", "trend_signal": "0.726768", "avg_distance": "21.042492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.732256", "trend_signal": "0.721220", "avg_distance": "22.195238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.738478", "trend_signal": "0.739952", "avg_distance": "23.572253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.743664", "trend_signal": "0.760607", "avg_distance": "25.980901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.746303", "trend_signal": "0.760500", "avg_distance": "28.089035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.746705", "trend_signal": "0.733333", "avg_distance": "28.210136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.746891", "trend_signal": "0.762708", "avg_distance": "25.980901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.749380", "trend_signal": "0.715577", "avg_distance": "32.753829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.755393", "trend_signal": "0.743982", "avg_distance": "32.359113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.763628", "trend_signal": "0.767869", "avg_distance": "36.077498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.770945", "trend_signal": "0.789131", "avg_distance": "35.880140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.774761", "trend_signal": "0.802952", "avg_distance": "36.970085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.775049", "trend_signal": "0.762018", "avg_distance": "37.127076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774101", "trend_signal": "0.770756", "avg_distance": "36.001241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.774481", "trend_signal": "0.763131", "avg_distance": "36.149266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.777145", "trend_signal": "0.765815", "avg_distance": "36.898317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.781046", "trend_signal": "0.792542", "avg_distance": "35.216299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.784121", "trend_signal": "0.789190", "avg_distance": "38.750782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.784727", "trend_signal": "0.796595", "avg_distance": "38.517547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.782506", "trend_signal": "0.791196", "avg_distance": "39.903528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.778098", "trend_signal": "0.767637", "avg_distance": "39.091675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.772067", "trend_signal": "0.774845", "avg_distance": "38.652102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.763922", "trend_signal": "0.776607", "avg_distance": "38.692469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.751739", "trend_signal": "0.757851", "avg_distance": "34.812617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.731867", "trend_signal": "0.751792", "avg_distance": "24.904412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.698867", "trend_signal": "0.727994", "avg_distance": "23.123715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.647506", "trend_signal": "0.711619", "avg_distance": "24.361685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.577578", "trend_signal": "0.700048", "avg_distance": "23.132681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.497464", "trend_signal": "0.403857", "avg_distance": "12.376739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.421073", "trend_signal": "0.367524", "avg_distance": "10.481669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.359633", "trend_signal": "0.307149", "avg_distance": "10.995247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.316211", "trend_signal": "0.294321", "avg_distance": "14.978261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.287093", "trend_signal": "0.274827", "avg_distance": "19.391874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.266546", "trend_signal": "0.275685", "avg_distance": "20.091593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.249878", "trend_signal": "0.228827", "avg_distance": "26.976656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.233734", "trend_signal": "0.239250", "avg_distance": "22.195238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.215994", "trend_signal": "0.244202", "avg_distance": "24.092559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.196912", "trend_signal": "0.208548", "avg_distance": "25.622076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.180058", "trend_signal": "0.143292", "avg_distance": "24.227115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.171006", "trend_signal": "0.134601", "avg_distance": "24.114980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.174563", "trend_signal": "0.150399", "avg_distance": "26.146857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.192913", "trend_signal": "0.158381", "avg_distance": "26.725476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.225343", "trend_signal": "0.184202", "avg_distance": "27.981377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.268861", "trend_signal": "0.264783", "avg_distance": "29.286624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.319381", "trend_signal": "0.341205", "avg_distance": "30.094001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.372787", "trend_signal": "0.331688", "avg_distance": "29.187945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.424881", "trend_signal": "0.454875", "avg_distance": "30.789230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.471112", "trend_signal": "0.485893", "avg_distance": "31.933010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.507942", "trend_signal": "0.572917", "avg_distance": "32.386024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.535047", "trend_signal": "0.529482", "avg_distance": "32.139334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.555391", "trend_signal": "0.547917", "avg_distance": "32.031676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.572635", "trend_signal": "0.571768", "avg_distance": "34.682537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.588657", "trend_signal": "0.593089", "avg_distance": "35.449547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.603404", "trend_signal": "0.611696", "avg_distance": "35.700728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.616300", "trend_signal": "0.620631", "avg_distance": "37.683259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.627444", "trend_signal": "0.629024", "avg_distance": "36.705449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.637853", "trend_signal": "0.644089", "avg_distance": "35.871174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.648857", "trend_signal": "0.630661", "avg_distance": "38.961595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.661033", "trend_signal": "0.656655", "avg_distance": "42.298720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.673490", "trend_signal": "0.681560", "avg_distance": "37.732605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.684398", "trend_signal": "0.691339", "avg_distance": "39.589546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.692539", "trend_signal": "0.720244", "avg_distance": "37.270611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.698312", "trend_signal": "0.678310", "avg_distance": "41.603491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.703093", "trend_signal": "0.700298", "avg_distance": "41.800849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.707792", "trend_signal": "0.709673", "avg_distance": "39.472935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.712327", "trend_signal": "0.724399", "avg_distance": "40.051539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.716246", "trend_signal": "0.705095", "avg_distance": "40.715381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.719328", "trend_signal": "0.728804", "avg_distance": "40.109851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.721550", "trend_signal": "0.724226", "avg_distance": "43.662279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.722728", "trend_signal": "0.714083", "avg_distance": "44.083906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.722288", "trend_signal": "0.736667", "avg_distance": "41.442010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.719491", "trend_signal": "0.726661", "avg_distance": "40.450745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.714069", "trend_signal": "0.718720", "avg_distance": "40.432800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.706812", "trend_signal": "0.711333", "avg_distance": "38.903283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.699367", "trend_signal": "0.697732", "avg_distance": "40.715381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.692784", "trend_signal": "0.667685", "avg_distance": "39.948384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.685236", "trend_signal": "0.690196", "avg_distance": "41.814305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.671014", "trend_signal": "0.701232", "avg_distance": "40.078451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.643550", "trend_signal": "0.701220", "avg_distance": "36.472214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.602435", "trend_signal": "0.700905", "avg_distance": "34.094954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.558662", "trend_signal": "0.506458", "avg_distance": "37.158477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.530416", "trend_signal": "0.370485", "avg_distance": "40.329631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.530095", "trend_signal": "0.393143", "avg_distance": "45.640334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.554798", "trend_signal": "0.625310", "avg_distance": "47.057703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.590337", "trend_signal": "0.626958", "avg_distance": "47.250584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.623438", "trend_signal": "0.641940", "avg_distance": "51.327794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.649035", "trend_signal": "0.651625", "avg_distance": "54.229836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.668277", "trend_signal": "0.669821", "avg_distance": "55.826631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.683202", "trend_signal": "0.688625", "avg_distance": "56.741653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.694090", "trend_signal": "0.699792", "avg_distance": "56.607083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.700287", "trend_signal": "0.730542", "avg_distance": "55.162790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.702237", "trend_signal": "0.711339", "avg_distance": "57.782251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.701018", "trend_signal": "0.692292", "avg_distance": "55.387220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.701968", "trend_signal": "0.692250", "avg_distance": "57.289156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.706272", "trend_signal": "0.697089", "avg_distance": "58.229710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.711130", "trend_signal": "0.712482", "avg_distance": "56.446110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.716314", "trend_signal": "0.718607", "avg_distance": "56.699630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.719645", "trend_signal": "0.732982", "avg_distance": "54.840409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dbaf55d2-6d2f-49c3-acfa-26438061c6ef/", "share_image": "https://sharemaestro.com/terminal/dbaf55d2-6d2f-49c3-acfa-26438061c6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}