{"ticker": {"uuid": "dbafd8c0-fb09-41ad-a6f5-e4a24f270233", "symbol": "2349", "name": "RITEK Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2349 fell 21.43%, moving from 14.00 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.45 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is negative at 42.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.45"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 11.4, "high": 11.75, "low": 10.95, "close": 11.0, "volume": 8476128}, "trend_line": 12.955, "activity_lines": {"activity_5": 11.12, "activity_10": 11.475455, "activity_20": 12.161905, "activity_30": 12.514409}, "trend_signal": 0, "fair_value": 11.483526, "relative_strength": -34.445285, "rate_of_change": -1.3202971009342888, "market_dynamics": -1.437824, "expectation": {"probability": 42.3383, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8.59, "high": 8.68, "low": 8.45, "close": 8.53, "volume": 4787915}, "trend_line": 8.971, "activity_lines": {"activity_5": 8.771333, "activity_10": 9.045818, "activity_20": 9.22, "activity_30": 9.149032}, "trend_signal": 0, "fair_value": 9.403294, "relative_strength": -5.589495, "rate_of_change": 0.24210742856479664, "market_dynamics": -1.295842, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 8.51, "low": 8.35, "close": 8.42, "volume": 4199038}, "trend_line": 8.987333, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.898364, "activity_20": 9.142667, "activity_30": 9.113484}, "trend_signal": 0, "fair_value": 9.391052, "relative_strength": -7.191647, "rate_of_change": 0.18206442982944473, "market_dynamics": -1.442405, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.42, "high": 8.56, "low": 8.3, "close": 8.53, "volume": 3241731}, "trend_line": 8.997333, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.789455, "activity_20": 9.077762, "activity_30": 9.083978}, "trend_signal": 0, "fair_value": 9.374055, "relative_strength": -6.752625, "rate_of_change": 0.11126771423735815, "market_dynamics": -1.499607, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.52, "high": 8.66, "low": 8.45, "close": 8.51, "volume": 4323893}, "trend_line": 9.008, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.695818, "activity_20": 9.015238, "activity_30": 9.052538}, "trend_signal": 0, "fair_value": 9.360966, "relative_strength": -6.413288, "rate_of_change": 0.11855735471833442, "market_dynamics": -1.474971, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.51, "high": 8.55, "low": 8.42, "close": 8.47, "volume": 3020125}, "trend_line": 9.012667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.619818, "activity_20": 8.951, "activity_30": 9.017828}, "trend_signal": 0, "fair_value": 9.345009, "relative_strength": -8.564958, "rate_of_change": 0.051809502664312945, "market_dynamics": -1.452267, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.46, "high": 8.58, "low": 8.17, "close": 8.25, "volume": 4381215}, "trend_line": 9.000667, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.520182, "activity_20": 8.868619, "activity_30": 8.968624}, "trend_signal": 0, "fair_value": 9.32064, "relative_strength": -7.52008, "rate_of_change": -0.13314593782284928, "market_dynamics": -1.44473, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.25, "high": 8.28, "low": 8.1, "close": 8.16, "volume": 2279833}, "trend_line": 8.988, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.425455, "activity_20": 8.781143, "activity_30": 8.914387}, "trend_signal": 0, "fair_value": 9.296644, "relative_strength": -8.323271, "rate_of_change": -0.14073401449026418, "market_dynamics": -1.471509, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.17, "high": 8.19, "low": 7.99, "close": 8.08, "volume": 3367620}, "trend_line": 8.963667, "activity_lines": {"activity_5": 8.216, "activity_10": 8.338364, "activity_20": 8.688952, "activity_30": 8.855806}, "trend_signal": 0, "fair_value": 9.275933, "relative_strength": -9.905385, "rate_of_change": -0.2707276368491364, "market_dynamics": -1.529493, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.08, "high": 8.28, "low": 7.99, "close": 8.13, "volume": 2872458}, "trend_line": 8.963667, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.280364, "activity_20": 8.606333, "activity_30": 8.802022}, "trend_signal": 0, "fair_value": 9.261119, "relative_strength": -10.559086, "rate_of_change": 0.0, "market_dynamics": -1.579802, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.78, "close": 7.83, "volume": 4131829}, "trend_line": 8.932, "activity_lines": {"activity_5": 8.032, "activity_10": 8.183273, "activity_20": 8.50081, "activity_30": 8.728882}, "trend_signal": 0, "fair_value": 9.245688, "relative_strength": -11.851996, "rate_of_change": -0.3532817539964256, "market_dynamics": -1.604616, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.8, "close": 7.96, "volume": 2666462}, "trend_line": 8.899333, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.123091, "activity_20": 8.417571, "activity_30": 8.666172}, "trend_signal": 0, "fair_value": 9.23109, "relative_strength": -8.504008, "rate_of_change": -0.3657299596954769, "market_dynamics": -1.631742, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.96, "high": 8.03, "low": 7.85, "close": 8.03, "volume": 2421883}, "trend_line": 8.872667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.086, "activity_20": 8.350667, "activity_30": 8.610086}, "trend_signal": 0, "fair_value": 9.207564, "relative_strength": -9.588737, "rate_of_change": -0.29964043372689303, "market_dynamics": -1.583299, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.08, "high": 8.19, "low": 8.03, "close": 8.09, "volume": 3464711}, "trend_line": 8.828, "activity_lines": {"activity_5": 8.016, "activity_10": 8.066909, "activity_20": 8.29619, "activity_30": 8.559591}, "trend_signal": 0, "fair_value": 9.190192, "relative_strength": -9.649913, "rate_of_change": -0.5034224771424473, "market_dynamics": -1.391586, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.95, "close": 8.17, "volume": 5040189}, "trend_line": 8.802, "activity_lines": {"activity_5": 8.07, "activity_10": 8.070364, "activity_20": 8.256381, "activity_30": 8.51714}, "trend_signal": 0, "fair_value": 9.175897, "relative_strength": -11.379133, "rate_of_change": -0.29451744449478706, "market_dynamics": -1.038303, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.17, "high": 8.29, "low": 8.15, "close": 8.18, "volume": 3909748}, "trend_line": 8.772667, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.081818, "activity_20": 8.225667, "activity_30": 8.477011}, "trend_signal": 0, "fair_value": 9.159744, "relative_strength": -11.577883, "rate_of_change": -0.3332538059531855, "market_dynamics": -0.622875, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.19, "high": 8.3, "low": 8.06, "close": 8.29, "volume": 4935693}, "trend_line": 8.749667, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.118545, "activity_20": 8.211095, "activity_30": 8.445871}, "trend_signal": 0, "fair_value": 9.145577, "relative_strength": -11.083458, "rate_of_change": -0.2621779670879983, "market_dynamics": -0.148829, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.27, "high": 8.84, "low": 8.2, "close": 8.45, "volume": 17129170}, "trend_line": 8.739, "activity_lines": {"activity_5": 8.292, "activity_10": 8.183636, "activity_20": 8.217143, "activity_30": 8.426538}, "trend_signal": 0, "fair_value": 9.131154, "relative_strength": -8.947625, "rate_of_change": -0.12191321109705958, "market_dynamics": 0.31374, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.47, "high": 8.53, "low": 8.24, "close": 8.3, "volume": 5243861}, "trend_line": 8.712667, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.216182, "activity_20": 8.213333, "activity_30": 8.398215}, "trend_signal": 0, "fair_value": 9.112564, "relative_strength": -11.759761, "rate_of_change": -0.3013273829957781, "market_dynamics": 0.465759, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3, "high": 8.33, "low": 8.09, "close": 8.16, "volume": 5144054}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.274, "activity_10": 8.219273, "activity_20": 8.200381, "activity_30": 8.362559}, "trend_signal": 0, "fair_value": 9.093077, "relative_strength": -12.614656, "rate_of_change": -0.4438021101919794, "market_dynamics": 0.53788, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.16, "high": 8.24, "low": 8.09, "close": 8.2, "volume": 3473211}, "trend_line": 8.617, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.229091, "activity_20": 8.195143, "activity_30": 8.331978}, "trend_signal": 0, "fair_value": 9.075769, "relative_strength": -13.534534, "rate_of_change": -0.6571362693105673, "market_dynamics": 0.507735, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.04, "close": 8.06, "volume": 3031104}, "trend_line": 8.552667, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.206727, "activity_20": 8.178286, "activity_30": 8.296043}, "trend_signal": 0, "fair_value": 9.058205, "relative_strength": -12.765603, "rate_of_change": -0.7465823372403539, "market_dynamics": 0.292845, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.98, "close": 8.05, "volume": 3262614}, "trend_line": 8.506333, "activity_lines": {"activity_5": 8.114, "activity_10": 8.180727, "activity_20": 8.162714, "activity_30": 8.263613}, "trend_signal": 0, "fair_value": 9.037051, "relative_strength": -12.57783, "rate_of_change": -0.5417491409404794, "market_dynamics": 0.22125, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.06, "high": 8.09, "low": 7.82, "close": 7.91, "volume": 3667542}, "trend_line": 8.451, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.128909, "activity_20": 8.135571, "activity_30": 8.22514}, "trend_signal": 0, "fair_value": 9.017885, "relative_strength": -14.654911, "rate_of_change": -0.65049181592114, "market_dynamics": 0.122309, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.91, "high": 8.02, "low": 7.89, "close": 7.9, "volume": 2647046}, "trend_line": 8.385, "activity_lines": {"activity_5": 7.974, "activity_10": 8.078545, "activity_20": 8.110429, "activity_30": 8.189591}, "trend_signal": 0, "fair_value": 9.000256, "relative_strength": -15.964072, "rate_of_change": -0.7809726659567, "market_dynamics": 0.021858, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.71, "close": 7.82, "volume": 3531925}, "trend_line": 8.333333, "activity_lines": {"activity_5": 7.906, "activity_10": 8.018545, "activity_20": 8.080571, "activity_30": 8.15314}, "trend_signal": 0, "fair_value": 8.984359, "relative_strength": -16.824748, "rate_of_change": -0.6161836612999418, "market_dynamics": -0.119088, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.75, "close": 7.77, "volume": 708478}, "trend_line": 8.278333, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.956, "activity_20": 8.049048, "activity_30": 8.116796}, "trend_signal": 0, "fair_value": 8.966218, "relative_strength": -17.22785, "rate_of_change": -0.6600000263999977, "market_dynamics": -0.372569, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.78, "close": 7.95, "volume": 1718648}, "trend_line": 8.230667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.935636, "activity_20": 8.036952, "activity_30": 8.095613}, "trend_signal": 0, "fair_value": 8.952115, "relative_strength": -17.297023, "rate_of_change": -0.5757922518941863, "market_dynamics": -0.448217, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.96, "high": 8.08, "low": 7.86, "close": 7.86, "volume": 4558433}, "trend_line": 8.186667, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.908, "activity_20": 8.017286, "activity_30": 8.071699}, "trend_signal": 0, "fair_value": 8.938974, "relative_strength": -19.034078, "rate_of_change": -0.5345860791112127, "market_dynamics": -0.559064, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.86, "high": 8.02, "low": 7.72, "close": 7.88, "volume": 4397717}, "trend_line": 8.15, "activity_lines": {"activity_5": 7.87, "activity_10": 7.892, "activity_20": 8.000571, "activity_30": 8.051914}, "trend_signal": 0, "fair_value": 8.922821, "relative_strength": -18.629549, "rate_of_change": -0.44788678958115147, "market_dynamics": -0.565179, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.88, "high": 7.97, "low": 7.71, "close": 7.72, "volume": 5009775}, "trend_line": 8.122, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.852, "activity_20": 7.96981, "activity_30": 8.024172}, "trend_signal": 0, "fair_value": 8.905321, "relative_strength": -23.192167, "rate_of_change": -0.3435582822085947, "market_dynamics": -0.560321, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.72, "high": 8.13, "low": 7.72, "close": 7.78, "volume": 8917572}, "trend_line": 8.097, "activity_lines": {"activity_5": 7.806, "activity_10": 7.831636, "activity_20": 7.945286, "activity_30": 8.002108}, "trend_signal": 0, "fair_value": 8.890449, "relative_strength": -21.803556, "rate_of_change": -0.307805959123373, "market_dynamics": -0.556364, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8, "high": 7.93, "low": 7.72, "close": 7.82, "volume": 4829206}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.8, "activity_10": 7.823636, "activity_20": 7.925429, "activity_30": 7.984237}, "trend_signal": 0, "fair_value": 8.875192, "relative_strength": -23.039341, "rate_of_change": -0.24700506360379862, "market_dynamics": -0.525464, "expectation": {"probability": 45.1164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.72, "close": 7.74, "volume": 3671545}, "trend_line": 8.050667, "activity_lines": {"activity_5": 7.776, "activity_10": 7.805273, "activity_20": 7.898952, "activity_30": 7.962495}, "trend_signal": 0, "fair_value": 8.859103, "relative_strength": -23.541686, "rate_of_change": -0.32602451405223815, "market_dynamics": -0.563542, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.74, "high": 7.85, "low": 7.7, "close": 7.72, "volume": 2905296}, "trend_line": 8.024333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.786364, "activity_20": 7.872238, "activity_30": 7.941161}, "trend_signal": 0, "fair_value": 8.841282, "relative_strength": -23.375283, "rate_of_change": -0.3271033319351092, "market_dynamics": -0.547362, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.72, "high": 7.89, "low": 7.67, "close": 7.74, "volume": 6484788}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.748, "activity_10": 7.774364, "activity_20": 7.849571, "activity_30": 7.922817}, "trend_signal": 0, "fair_value": 8.82359, "relative_strength": -24.009611, "rate_of_change": -0.30324015715699215, "market_dynamics": -0.464205, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.2, "close": 7.26, "volume": 6420648}, "trend_line": 7.967, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.676545, "activity_20": 7.783286, "activity_30": 7.875075}, "trend_signal": 0, "fair_value": 8.799615, "relative_strength": -23.704611, "rate_of_change": -0.41250000000000453, "market_dynamics": -0.659629, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.29, "high": 7.78, "low": 7.26, "close": 7.78, "volume": 10137376}, "trend_line": 7.954333, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.682545, "activity_20": 7.771429, "activity_30": 7.863011}, "trend_signal": 0, "fair_value": 8.776731, "relative_strength": -20.036223, "rate_of_change": -0.15899334755867378, "market_dynamics": -0.352677, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.61, "close": 7.63, "volume": 6630717}, "trend_line": 7.939333, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.664364, "activity_20": 7.748476, "activity_30": 7.842086}, "trend_signal": 0, "fair_value": 8.747436, "relative_strength": -21.766937, "rate_of_change": -0.18857646517941454, "market_dynamics": -0.112966, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.65, "high": 7.68, "low": 7.39, "close": 7.53, "volume": 6021383}, "trend_line": 7.919333, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.632182, "activity_20": 7.71919, "activity_30": 7.815677}, "trend_signal": 0, "fair_value": 8.715897, "relative_strength": -23.584373, "rate_of_change": -0.25191033050258077, "market_dynamics": -0.140434, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.55, "high": 9.1, "low": 7.5, "close": 8.75, "volume": 49663699}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.972, "activity_10": 7.828182, "activity_20": 7.809095, "activity_30": 7.869269}, "trend_signal": 0, "fair_value": 8.699872, "relative_strength": -12.970493, "rate_of_change": 0.38724220840316, "market_dynamics": 0.586627, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.23, "close": 8.42, "volume": 22121241}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.182, "activity_10": 7.945455, "activity_20": 7.864952, "activity_30": 7.899591}, "trend_signal": 0, "fair_value": 8.694231, "relative_strength": -16.855396, "rate_of_change": 0.1928679245283024, "market_dynamics": 0.830475, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.43, "high": 9.96, "low": 8.42, "close": 9.72, "volume": 66050051}, "trend_line": 8.021667, "activity_lines": {"activity_5": 8.748, "activity_10": 8.287455, "activity_20": 8.042905, "activity_30": 8.012796}, "trend_signal": 0, "fair_value": 8.69641, "relative_strength": -1.705544, "rate_of_change": 0.7072397349866044, "market_dynamics": 1.21799, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.72, "high": 9.83, "low": 9.0, "close": 9.2, "volume": 28957279}, "trend_line": 8.058667, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.500364, "activity_20": 8.163381, "activity_30": 8.088817}, "trend_signal": 1, "fair_value": 8.692885, "relative_strength": -9.238079, "rate_of_change": 0.4612507599729461, "market_dynamics": 1.636721, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.85, "close": 9.1, "volume": 12194576}, "trend_line": 8.089667, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.668545, "activity_20": 8.26819, "activity_30": 8.156}, "trend_signal": 1, "fair_value": 8.686474, "relative_strength": -12.287731, "rate_of_change": 0.3846790046046149, "market_dynamics": 1.498213, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.19, "high": 9.58, "low": 9.01, "close": 9.45, "volume": 18768415}, "trend_line": 8.132, "activity_lines": {"activity_5": 9.274, "activity_10": 8.875273, "activity_20": 8.400619, "activity_30": 8.243763}, "trend_signal": 1, "fair_value": 8.684167, "relative_strength": -11.292008, "rate_of_change": 0.5232971888706827, "market_dynamics": 1.429773, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.68, "high": 11.35, "low": 9.16, "close": 11.35, "volume": 71254702}, "trend_line": 8.234, "activity_lines": {"activity_5": 9.998, "activity_10": 9.396364, "activity_20": 8.706238, "activity_30": 8.451376}, "trend_signal": 1, "fair_value": 8.695128, "relative_strength": 7.980218, "rate_of_change": 1.2543039842597186, "market_dynamics": 1.429773, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.35, "high": 18.15, "low": 11.95, "close": 18.15, "volume": 293747542}, "trend_line": 8.557333, "activity_lines": {"activity_5": 12.793333, "activity_10": 11.079455, "activity_20": 9.642429, "activity_30": 9.091118}, "trend_signal": 1, "fair_value": 8.75109, "relative_strength": 67.3614, "rate_of_change": 3.926803497692493, "market_dynamics": 1.483544, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.950001, "high": 21.9, "low": 15.8, "close": 16.35, "volume": 128258330}, "trend_line": 8.825667, "activity_lines": {"activity_5": 14.426667, "activity_10": 12.246727, "activity_20": 10.358619, "activity_30": 9.593871}, "trend_signal": 1, "fair_value": 8.792436, "relative_strength": 47.637394, "rate_of_change": 3.1357199725662124, "market_dynamics": 1.597501, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 16.049999, "close": 16.450001, "volume": 39781253}, "trend_line": 9.102, "activity_lines": {"activity_5": 15.616667, "activity_10": 13.273637, "activity_20": 11.043905, "activity_30": 10.085764}, "trend_signal": 1, "fair_value": 8.834423, "relative_strength": 54.265411, "rate_of_change": 3.1310154801897814, "market_dynamics": 1.601765, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0, "high": 17.15, "low": 14.35, "close": 14.6, "volume": 77378388}, "trend_line": 9.315333, "activity_lines": {"activity_5": 15.7, "activity_10": 13.802, "activity_20": 11.512191, "activity_30": 10.440473}, "trend_signal": 1, "fair_value": 8.864231, "relative_strength": 40.8088, "rate_of_change": 2.3438035596572226, "market_dynamics": 1.463624, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.15, "high": 18.9, "low": 14.95, "close": 17.15, "volume": 420854354}, "trend_line": 9.618333, "activity_lines": {"activity_5": 16.29, "activity_10": 14.687637, "activity_20": 12.190572, "activity_30": 10.945936}, "trend_signal": 1, "fair_value": 8.911667, "relative_strength": 67.299147, "rate_of_change": 3.2527017552673536, "market_dynamics": 1.429502, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 13.95, "close": 15.3, "volume": 182034178}, "trend_line": 9.86, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.078182, "activity_20": 12.648143, "activity_30": 11.312495}, "trend_signal": 1, "fair_value": 8.94859, "relative_strength": 49.234237, "rate_of_change": 2.512566366749827, "market_dynamics": 1.280462, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.55, "high": 15.95, "low": 14.9, "close": 15.25, "volume": 87898387}, "trend_line": 10.104667, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.358182, "activity_20": 13.065333, "activity_30": 11.660237}, "trend_signal": 1, "fair_value": 8.973269, "relative_strength": 41.963448, "rate_of_change": 2.481409736308314, "market_dynamics": 1.109102, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.3, "high": 19.9, "low": 15.1, "close": 17.4, "volume": 488520387}, "trend_line": 10.421333, "activity_lines": {"activity_5": 16.186667, "activity_10": 15.919091, "activity_20": 13.651524, "activity_30": 12.130903}, "trend_signal": 1, "fair_value": 9.021282, "relative_strength": 61.602093, "rate_of_change": 3.133858839682708, "market_dynamics": 1.151656, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.549999, "high": 18.1, "low": 16.700001, "close": 16.700001, "volume": 133906818}, "trend_line": 10.717333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.201818, "activity_20": 14.124953, "activity_30": 12.535979}, "trend_signal": 1, "fair_value": 9.067885, "relative_strength": 52.897417, "rate_of_change": 2.8403276241148747, "market_dynamics": 0.927758, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.549999, "high": 17.549999, "low": 15.2, "close": 15.45, "volume": 103124966}, "trend_line": 10.973333, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.125455, "activity_20": 14.436667, "activity_30": 12.841312}, "trend_signal": 1, "fair_value": 9.104936, "relative_strength": 45.764185, "rate_of_change": 2.3886539682960324, "market_dynamics": 0.730215, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.5, "close": 16.0, "volume": 69901258}, "trend_line": 11.241667, "activity_lines": {"activity_5": 16.13, "activity_10": 16.074546, "activity_20": 14.761762, "activity_30": 13.165613}, "trend_signal": 1, "fair_value": 9.144167, "relative_strength": 47.357052, "rate_of_change": 2.4453281423246644, "market_dynamics": 0.600473, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.75, "high": 17.35, "low": 16.0, "close": 16.1, "volume": 171627565}, "trend_line": 11.516333, "activity_lines": {"activity_5": 16.11, "activity_10": 16.080909, "activity_20": 15.057238, "activity_30": 13.479054}, "trend_signal": 1, "fair_value": 9.185897, "relative_strength": 44.368974, "rate_of_change": 2.4432853241427614, "market_dynamics": 0.300371, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.15, "high": 17.049999, "low": 16.15, "close": 16.15, "volume": 102343651}, "trend_line": 11.792, "activity_lines": {"activity_5": 16.05, "activity_10": 16.100909, "activity_20": 15.317143, "activity_30": 13.778}, "trend_signal": 1, "fair_value": 9.227756, "relative_strength": 39.495813, "rate_of_change": 2.3937046627602756, "market_dynamics": 0.08765, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.049999, "high": 16.6, "low": 15.75, "close": 16.0, "volume": 37200963}, "trend_line": 12.068, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.099091, "activity_20": 15.521714, "activity_30": 14.049484}, "trend_signal": 1, "fair_value": 9.268846, "relative_strength": 40.209316, "rate_of_change": 2.340569877883309, "market_dynamics": -0.087489, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 15.35, "close": 15.45, "volume": 37876719}, "trend_line": 12.323667, "activity_lines": {"activity_5": 15.86, "activity_10": 15.971818, "activity_20": 15.639381, "activity_30": 14.267678}, "trend_signal": 1, "fair_value": 9.307308, "relative_strength": 30.913063, "rate_of_change": 2.118553198541604, "market_dynamics": -0.326273, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.1, "close": 15.25, "volume": 39040390}, "trend_line": 12.571333, "activity_lines": {"activity_5": 15.63, "activity_10": 15.839091, "activity_20": 15.704524, "activity_30": 14.456473}, "trend_signal": 1, "fair_value": 9.345385, "relative_strength": 25.188117, "rate_of_change": 2.0096778012583334, "market_dynamics": -0.572154, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.35, "high": 15.8, "low": 15.0, "close": 15.05, "volume": 28948684}, "trend_line": 12.815, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.670909, "activity_20": 15.724286, "activity_30": 14.616387}, "trend_signal": 1, "fair_value": 9.38218, "relative_strength": 23.587843, "rate_of_change": 1.9382749625676159, "market_dynamics": -0.760624, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.1, "close": 14.45, "volume": 28896712}, "trend_line": 13.039333, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.397273, "activity_20": 15.659048, "activity_30": 14.721871}, "trend_signal": 1, "fair_value": 9.413654, "relative_strength": 20.961793, "rate_of_change": 1.7505501365587177, "market_dynamics": -0.869892, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.0, "close": 14.0, "volume": 19599015}, "trend_line": 13.248, "activity_lines": {"activity_5": 14.593333, "activity_10": 15.095455, "activity_20": 15.525476, "activity_30": 14.78385}, "trend_signal": 1, "fair_value": 9.440705, "relative_strength": 12.891537, "rate_of_change": 1.6002889104833824, "market_dynamics": -0.956007, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.85, "high": 15.8, "low": 13.35, "close": 15.35, "volume": 188714272}, "trend_line": 13.517667, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.088182, "activity_20": 15.49881, "activity_30": 14.919462}, "trend_signal": 1, "fair_value": 9.475385, "relative_strength": 27.261514, "rate_of_change": 2.0355298913043485, "market_dynamics": -0.829629, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.6, "high": 17.25, "low": 15.5, "close": 16.35, "volume": 360403183}, "trend_line": 13.803333, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.264545, "activity_20": 15.548333, "activity_30": 15.102194}, "trend_signal": 1, "fair_value": 9.51891, "relative_strength": 33.431693, "rate_of_change": 2.113278866834054, "market_dynamics": -0.536878, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.0, "close": 15.1, "volume": 88636935}, "trend_line": 14.052333, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.207273, "activity_20": 15.487381, "activity_30": 15.18585}, "trend_signal": 1, "fair_value": 9.554423, "relative_strength": 25.865269, "rate_of_change": 1.8039121420891646, "market_dynamics": -0.525262, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.15, "high": 16.15, "low": 15.0, "close": 15.15, "volume": 45538077}, "trend_line": 14.306333, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.177273, "activity_20": 15.437143, "activity_30": 15.256667}, "trend_signal": 1, "fair_value": 9.592564, "relative_strength": 20.495563, "rate_of_change": 1.8075290416189222, "market_dynamics": -0.450887, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.25, "close": 14.25, "volume": 24234439}, "trend_line": 14.489667, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.001818, "activity_20": 15.307381, "activity_30": 15.253032}, "trend_signal": 1, "fair_value": 9.625064, "relative_strength": 13.586137, "rate_of_change": 1.2814884149558123, "market_dynamics": -0.655112, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.0, "close": 14.0, "volume": 19891643}, "trend_line": 14.675667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.812727, "activity_20": 15.155476, "activity_30": 15.221441}, "trend_signal": 0, "fair_value": 9.651154, "relative_strength": 13.489231, "rate_of_change": 1.283673392908201, "market_dynamics": -1.089557, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.0, "close": 14.0, "volume": 16138990}, "trend_line": 14.818333, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.65, "activity_20": 15.018571, "activity_30": 15.17785}, "trend_signal": 0, "fair_value": 9.68, "relative_strength": 9.2046, "rate_of_change": 0.972126173209028, "market_dynamics": -1.247269, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.65, "close": 13.65, "volume": 8732624}, "trend_line": 14.966667, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.446364, "activity_20": 14.854524, "activity_30": 15.102473}, "trend_signal": 0, "fair_value": 9.70359, "relative_strength": 7.671543, "rate_of_change": 1.0010167810373705, "market_dynamics": -1.422968, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.25, "close": 13.35, "volume": 18332962}, "trend_line": 15.108333, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.213636, "activity_20": 14.669524, "activity_30": 14.998172}, "trend_signal": 0, "fair_value": 9.713846, "relative_strength": 4.394197, "rate_of_change": 0.9465434087629581, "market_dynamics": -1.513608, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.65, "close": 13.0, "volume": 17308849}, "trend_line": 15.226667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.937273, "activity_20": 14.470476, "activity_30": 14.862151}, "trend_signal": 0, "fair_value": 9.729231, "relative_strength": 0.661091, "rate_of_change": 0.7832366416599423, "market_dynamics": -1.521428, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 13.55, "low": 13.0, "close": 13.4, "volume": 10754259}, "trend_line": 15.295, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.751818, "activity_20": 14.327143, "activity_30": 14.744301}, "trend_signal": 0, "fair_value": 9.752308, "relative_strength": 1.636661, "rate_of_change": 0.4487718815943048, "market_dynamics": -1.468724, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.75, "close": 13.6, "volume": 15140369}, "trend_line": 15.143333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.638182, "activity_20": 14.212619, "activity_30": 14.634946}, "trend_signal": 0, "fair_value": 9.776026, "relative_strength": 2.844592, "rate_of_change": -0.991611637790126, "market_dynamics": -1.343599, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.4, "close": 14.0, "volume": 18733416}, "trend_line": 15.065, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.647273, "activity_20": 14.147619, "activity_30": 14.561183}, "trend_signal": 0, "fair_value": 9.805192, "relative_strength": 6.71979, "rate_of_change": -0.517277141036261, "market_dynamics": -1.155266, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.6, "close": 13.6, "volume": 18798282}, "trend_line": 14.97, "activity_lines": {"activity_5": 13.64, "activity_10": 13.603636, "activity_20": 14.054524, "activity_30": 14.466667}, "trend_signal": 0, "fair_value": 9.829231, "relative_strength": 0.64886, "rate_of_change": -0.630600730169259, "market_dynamics": -1.00154, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.1, "close": 13.1, "volume": 11354380}, "trend_line": 14.92, "activity_lines": {"activity_5": 13.5, "activity_10": 13.497273, "activity_20": 13.925952, "activity_30": 14.346022}, "trend_signal": 0, "fair_value": 9.851474, "relative_strength": -0.714247, "rate_of_change": -0.33400133600534876, "market_dynamics": -1.032324, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.5, "close": 12.75, "volume": 11697778}, "trend_line": 14.773333, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.348182, "activity_20": 13.777857, "activity_30": 14.206022}, "trend_signal": 0, "fair_value": 9.872756, "relative_strength": -1.815028, "rate_of_change": -0.9830227882037585, "market_dynamics": -1.180325, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.3, "close": 12.7, "volume": 13218506}, "trend_line": 14.686667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.212727, "activity_20": 13.637857, "activity_30": 14.072258}, "trend_signal": 0, "fair_value": 9.893654, "relative_strength": -0.120749, "rate_of_change": -0.5866380998790134, "market_dynamics": -1.381799, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.5, "close": 12.5, "volume": 10423246}, "trend_line": 14.595, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.064545, "activity_20": 13.490952, "activity_30": 13.931183}, "trend_signal": 0, "fair_value": 9.914936, "relative_strength": -3.298966, "rate_of_change": -0.624151143346542, "market_dynamics": -1.551185, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.75, "close": 11.85, "volume": 12877053}, "trend_line": 14.41, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.819091, "activity_20": 13.294286, "activity_30": 13.754086}, "trend_signal": 0, "fair_value": 9.931282, "relative_strength": -6.256576, "rate_of_change": -1.2675573826652997, "market_dynamics": -1.569715, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.0, "close": 11.65, "volume": 9522640}, "trend_line": 14.241667, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.564545, "activity_20": 13.090952, "activity_30": 13.576022}, "trend_signal": 0, "fair_value": 9.946346, "relative_strength": -7.02641, "rate_of_change": -1.1681679389313013, "market_dynamics": -1.519241, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.51, "close": 9.77, "volume": 25167919}, "trend_line": 14.052333, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.992727, "activity_20": 12.719762, "activity_30": 13.287527}, "trend_signal": 0, "fair_value": 9.950321, "relative_strength": -15.299359, "rate_of_change": -1.3294370666018156, "market_dynamics": -1.485644, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1, "high": 10.75, "low": 9.8, "close": 10.35, "volume": 13714316}, "trend_line": 13.864, "activity_lines": {"activity_5": 10.798667, "activity_10": 11.592364, "activity_20": 12.430381, "activity_30": 13.048667}, "trend_signal": 0, "fair_value": 9.958462, "relative_strength": -10.12168, "rate_of_change": -1.3402258543118788, "market_dynamics": -1.426664, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.45, "high": 10.85, "low": 9.9, "close": 10.25, "volume": 10601290}, "trend_line": 13.669, "activity_lines": {"activity_5": 10.474, "activity_10": 11.232909, "activity_20": 12.160048, "activity_30": 12.815505}, "trend_signal": 0, "fair_value": 9.966603, "relative_strength": -13.532957, "rate_of_change": -1.4065204847086, "market_dynamics": -1.391168, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 11.6, "low": 10.3, "close": 11.0, "volume": 25907559}, "trend_line": 13.497333, "activity_lines": {"activity_5": 10.549333, "activity_10": 11.078, "activity_20": 11.984238, "activity_30": 12.643312}, "trend_signal": 0, "fair_value": 9.979551, "relative_strength": -11.695812, "rate_of_change": -1.2558855805106528, "market_dynamics": -1.24146, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.25, "close": 10.4, "volume": 16531601}, "trend_line": 13.310667, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.861273, "activity_20": 11.771048, "activity_30": 12.443484}, "trend_signal": 0, "fair_value": 9.988846, "relative_strength": -17.34442, "rate_of_change": -1.382984327348217, "market_dynamics": -1.18008, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.6, "high": 11.05, "low": 10.45, "close": 10.5, "volume": 14695383}, "trend_line": 13.145667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.711818, "activity_20": 11.585714, "activity_30": 12.262151}, "trend_signal": 0, "fair_value": 9.998462, "relative_strength": -20.395335, "rate_of_change": -1.2396073014222422, "market_dynamics": -1.134219, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.3, "close": 10.3, "volume": 10328299}, "trend_line": 12.980667, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.566909, "activity_20": 11.398, "activity_30": 12.078559}, "trend_signal": 0, "fair_value": 10.008718, "relative_strength": -21.38165, "rate_of_change": -1.2551664362104955, "market_dynamics": -1.133386, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.91, "close": 9.98, "volume": 6845406}, "trend_line": 12.811667, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.407455, "activity_20": 11.197429, "activity_30": 11.884968}, "trend_signal": 0, "fair_value": 10.015897, "relative_strength": -22.924795, "rate_of_change": -1.3019361793966404, "market_dynamics": -1.261804, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.65, "close": 9.87, "volume": 8798697}, "trend_line": 12.659, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.273818, "activity_20": 11.003857, "activity_30": 11.695183}, "trend_signal": 0, "fair_value": 10.022308, "relative_strength": -24.868999, "rate_of_change": -1.1916247901229342, "market_dynamics": -1.288772, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.89, "high": 10.4, "low": 9.89, "close": 10.0, "volume": 10998056}, "trend_line": 12.525667, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.199818, "activity_20": 10.839238, "activity_30": 11.523634}, "trend_signal": 0, "fair_value": 10.029167, "relative_strength": -25.377324, "rate_of_change": -1.0532664507465073, "market_dynamics": -1.220979, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.84, "close": 9.94, "volume": 6324792}, "trend_line": 12.345333, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.144909, "activity_20": 10.68319, "activity_30": 11.356817}, "trend_signal": 0, "fair_value": 10.036667, "relative_strength": -25.842791, "rate_of_change": -1.4397157452772793, "market_dynamics": -1.072989, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.51, "close": 10.35, "volume": 8862095}, "trend_line": 12.145333, "activity_lines": {"activity_5": 10.082, "activity_10": 10.161455, "activity_20": 10.582667, "activity_30": 11.228086}, "trend_signal": 0, "fair_value": 10.048462, "relative_strength": -24.734982, "rate_of_change": -1.6200454050125606, "market_dynamics": -0.735205, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.05, "close": 10.3, "volume": 7271724}, "trend_line": 11.985333, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.168909, "activity_20": 10.492857, "activity_30": 11.109032}, "trend_signal": 0, "fair_value": 10.063141, "relative_strength": -24.905047, "rate_of_change": -1.3173784531062271, "market_dynamics": -0.370734, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.35, "high": 11.0, "low": 9.92, "close": 11.0, "volume": 15376592}, "trend_line": 11.847, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.302727, "activity_20": 10.487333, "activity_30": 11.045462}, "trend_signal": 0, "fair_value": 10.08718, "relative_strength": -19.791248, "rate_of_change": -1.1541857034760832, "market_dynamics": 0.064743, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.35, "high": 12.0, "low": 10.5, "close": 10.6, "volume": 34046967}, "trend_line": 11.725333, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.363818, "activity_20": 10.456095, "activity_30": 10.965011}, "trend_signal": 0, "fair_value": 10.107051, "relative_strength": -24.240706, "rate_of_change": -1.0269857347851812, "market_dynamics": 0.533007, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.1, "close": 10.25, "volume": 8983956}, "trend_line": 11.600333, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.357636, "activity_20": 10.403429, "activity_30": 10.869828}, "trend_signal": 0, "fair_value": 10.125705, "relative_strength": -26.016196, "rate_of_change": -1.0660678037886002, "market_dynamics": 0.645244, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 10.55, "low": 10.0, "close": 10.3, "volume": 8451708}, "trend_line": 11.477, "activity_lines": {"activity_5": 10.44, "activity_10": 10.365091, "activity_20": 10.367429, "activity_30": 10.785935}, "trend_signal": 0, "fair_value": 10.143782, "relative_strength": -25.343412, "rate_of_change": -1.0631849964996591, "market_dynamics": 0.713975, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 11.55, "low": 10.1, "close": 11.1, "volume": 19081346}, "trend_line": 11.392, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.518, "activity_20": 10.419048, "activity_30": 10.761613}, "trend_signal": 0, "fair_value": 10.1675, "relative_strength": -20.653912, "rate_of_change": -0.7406116580988137, "market_dynamics": 0.781722, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.35, "high": 12.8, "low": 10.95, "close": 11.15, "volume": 50551518}, "trend_line": 11.318667, "activity_lines": {"activity_5": 10.81, "activity_10": 10.659636, "activity_20": 10.482095, "activity_30": 10.746}, "trend_signal": 0, "fair_value": 10.19218, "relative_strength": -20.655705, "rate_of_change": -0.643723665730336, "market_dynamics": 0.842959, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.5, "close": 10.9, "volume": 14213892}, "trend_line": 11.248667, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.732545, "activity_20": 10.524667, "activity_30": 10.718989}, "trend_signal": 0, "fair_value": 10.213526, "relative_strength": -19.978195, "rate_of_change": -0.618447384307713, "market_dynamics": 0.955997, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.75, "close": 10.9, "volume": 10177738}, "trend_line": 11.165333, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.789091, "activity_20": 10.57081, "activity_30": 10.696495}, "trend_signal": 0, "fair_value": 10.227372, "relative_strength": -20.632375, "rate_of_change": -0.7408344473171702, "market_dynamics": 1.051597, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.75, "close": 11.65, "volume": 16315319}, "trend_line": 11.100333, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.964545, "activity_20": 10.683, "activity_30": 10.727763}, "trend_signal": 0, "fair_value": 10.247372, "relative_strength": -15.288262, "rate_of_change": -0.5821590811487779, "market_dynamics": 1.095095, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.35, "close": 10.45, "volume": 17352591}, "trend_line": 10.982, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.898182, "activity_20": 10.674714, "activity_30": 10.685806}, "trend_signal": 0, "fair_value": 10.261154, "relative_strength": -26.151713, "rate_of_change": -1.0660310821305974, "market_dynamics": 0.895685, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.2, "close": 10.7, "volume": 10739869}, "trend_line": 10.885333, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.874545, "activity_20": 10.689286, "activity_30": 10.667613}, "trend_signal": 0, "fair_value": 10.2775, "relative_strength": -23.856045, "rate_of_change": -0.8802312875614648, "market_dynamics": 0.812354, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.25, "close": 10.35, "volume": 9826244}, "trend_line": 10.793667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.792727, "activity_20": 10.671952, "activity_30": 10.633075}, "trend_signal": 0, "fair_value": 10.288718, "relative_strength": -25.512924, "rate_of_change": -0.842105611284469, "market_dynamics": 0.642214, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.1, "close": 10.1, "volume": 7097849}, "trend_line": 10.705333, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.67, "activity_20": 10.631048, "activity_30": 10.588323}, "trend_signal": 0, "fair_value": 10.30109, "relative_strength": -29.697353, "rate_of_change": -0.8183873006273003, "market_dynamics": 0.252904, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.3, "low": 10.0, "close": 10.15, "volume": 3771641}, "trend_line": 10.620333, "activity_lines": {"activity_5": 10.27, "activity_10": 10.559091, "activity_20": 10.59681, "activity_30": 10.552495}, "trend_signal": 0, "fair_value": 10.317756, "relative_strength": -29.880767, "rate_of_change": -0.7939967864614681, "market_dynamics": 0.034058, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.79, "close": 9.92, "volume": 11232348}, "trend_line": 10.534333, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.409091, "activity_20": 10.541381, "activity_30": 10.507312}, "trend_signal": 0, "fair_value": 10.333141, "relative_strength": -30.688226, "rate_of_change": -0.8097674526778049, "market_dynamics": -0.233196, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.97, "high": 10.1, "low": 9.84, "close": 9.87, "volume": 5490896}, "trend_line": 10.468333, "activity_lines": {"activity_5": 10.002, "activity_10": 10.271455, "activity_20": 10.481476, "activity_30": 10.464452}, "trend_signal": 0, "fair_value": 10.350513, "relative_strength": -30.875987, "rate_of_change": -0.626522818293296, "market_dynamics": -0.425496, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.91, "high": 10.35, "low": 9.84, "close": 9.97, "volume": 10306595}, "trend_line": 10.412333, "activity_lines": {"activity_5": 9.966, "activity_10": 10.175273, "activity_20": 10.431095, "activity_30": 10.432301}, "trend_signal": 0, "fair_value": 10.369231, "relative_strength": -31.1656, "rate_of_change": -0.5349466815776606, "market_dynamics": -0.468281, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.36, "close": 9.66, "volume": 10452480}, "trend_line": 10.408667, "activity_lines": {"activity_5": 9.852, "activity_10": 10.039636, "activity_20": 10.351333, "activity_30": 10.383763}, "trend_signal": 0, "fair_value": 10.386282, "relative_strength": -31.166952, "rate_of_change": -0.03520824775773917, "market_dynamics": -0.556102, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.2, "close": 9.25, "volume": 10883855}, "trend_line": 10.372, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.852, "activity_20": 10.233857, "activity_30": 10.309011}, "trend_signal": 0, "fair_value": 10.399423, "relative_strength": -32.82405, "rate_of_change": -0.35227373495568226, "market_dynamics": -0.67524, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.21, "low": 8.68, "close": 8.85, "volume": 9478446}, "trend_line": 10.325333, "activity_lines": {"activity_5": 9.336, "activity_10": 9.635273, "activity_20": 10.083524, "activity_30": 10.210817}, "trend_signal": 0, "fair_value": 10.408782, "relative_strength": -32.510286, "rate_of_change": -0.44993251060547, "market_dynamics": -0.812115, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.86, "high": 8.99, "low": 8.7, "close": 8.9, "volume": 6304816}, "trend_line": 10.255333, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.456727, "activity_20": 9.944857, "activity_30": 10.11886}, "trend_signal": 0, "fair_value": 10.419038, "relative_strength": -34.054937, "rate_of_change": -0.6779442367621488, "market_dynamics": -1.014399, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.91, "high": 11.45, "low": 8.87, "close": 10.85, "volume": 41615742}, "trend_line": 10.270333, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.665455, "activity_20": 10.001905, "activity_30": 10.157226}, "trend_signal": 0, "fair_value": 10.441154, "relative_strength": -19.706349, "rate_of_change": 0.14626536261670456, "market_dynamics": -0.661367, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.85, "high": 14.05, "low": 10.4, "close": 14.05, "volume": 82556896}, "trend_line": 10.388667, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.446909, "activity_20": 10.362524, "activity_30": 10.401075}, "trend_signal": 0, "fair_value": 10.480577, "relative_strength": 3.814645, "rate_of_change": 1.1521924362140843, "market_dynamics": -0.012032, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6, "high": 16.9, "low": 13.2, "close": 14.0, "volume": 139897856}, "trend_line": 10.512, "activity_lines": {"activity_5": 12.36, "activity_10": 11.147455, "activity_20": 10.700286, "activity_30": 10.634065}, "trend_signal": 1, "fair_value": 10.518013, "relative_strength": 5.800209, "rate_of_change": 1.1871879231474123, "market_dynamics": 0.713668, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.25, "high": 15.55, "low": 14.05, "close": 15.0, "volume": 24532534}, "trend_line": 10.679333, "activity_lines": {"activity_5": 13.583333, "activity_10": 11.959818, "activity_20": 11.115667, "activity_30": 10.923613}, "trend_signal": 1, "fair_value": 10.563526, "relative_strength": 10.374189, "rate_of_change": 1.591828386605777, "market_dynamics": 1.37172, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.65, "close": 14.85, "volume": 32632425}, "trend_line": 10.845333, "activity_lines": {"activity_5": 14.346667, "activity_10": 12.652545, "activity_20": 11.49819, "activity_30": 11.192688}, "trend_signal": 1, "fair_value": 10.608462, "relative_strength": 6.727081, "rate_of_change": 1.5544041935952402, "market_dynamics": 1.532775, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 16.85, "low": 12.4, "close": 15.55, "volume": 126853112}, "trend_line": 11.030333, "activity_lines": {"activity_5": 14.946667, "activity_10": 13.382, "activity_20": 11.929762, "activity_30": 11.496215}, "trend_signal": 1, "fair_value": 10.659359, "relative_strength": 8.656256, "rate_of_change": 1.7058028554771023, "market_dynamics": 1.561523, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2, "high": 17.1, "low": 14.6, "close": 16.200001, "volume": 129306456}, "trend_line": 11.239, "activity_lines": {"activity_5": 15.45, "activity_10": 14.128182, "activity_20": 12.401095, "activity_30": 11.829742}, "trend_signal": 1, "fair_value": 10.713205, "relative_strength": 9.449266, "rate_of_change": 1.8917561237725113, "market_dynamics": 1.550677, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 14.6, "close": 14.6, "volume": 70646764}, "trend_line": 11.380667, "activity_lines": {"activity_5": 15.276667, "activity_10": 14.464546, "activity_20": 12.69481, "activity_30": 12.046581}, "trend_signal": 1, "fair_value": 10.756282, "relative_strength": -2.650284, "rate_of_change": 1.2604947059346914, "market_dynamics": 1.469159, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 15.0, "low": 13.55, "close": 13.6, "volume": 32522410}, "trend_line": 11.490667, "activity_lines": {"activity_5": 14.73, "activity_10": 14.521818, "activity_20": 12.879238, "activity_30": 12.189764}, "trend_signal": 1, "fair_value": 10.792628, "relative_strength": -9.065194, "rate_of_change": 0.9665514332332141, "market_dynamics": 1.246822, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.85, "close": 13.1, "volume": 39800767}, "trend_line": 11.560667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.401818, "activity_20": 13.001048, "activity_30": 12.293591}, "trend_signal": 1, "fair_value": 10.823846, "relative_strength": -11.021475, "rate_of_change": 0.6091900496289753, "market_dynamics": 0.905045, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.95, "close": 13.25, "volume": 8729563}, "trend_line": 11.649, "activity_lines": {"activity_5": 13.656667, "activity_10": 14.232727, "activity_20": 13.125714, "activity_30": 12.402581}, "trend_signal": 1, "fair_value": 10.856282, "relative_strength": -14.134105, "rate_of_change": 0.7640822108274432, "market_dynamics": 0.514442, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 15.6, "low": 13.4, "close": 14.55, "volume": 58402140}, "trend_line": 11.792333, "activity_lines": {"activity_5": 13.79, "activity_10": 14.256364, "activity_20": 13.360381, "activity_30": 12.589742}, "trend_signal": 1, "fair_value": 10.896154, "relative_strength": -9.913177, "rate_of_change": 1.23043179672075, "market_dynamics": 0.368218, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9, "high": 14.55, "low": 12.65, "close": 13.3, "volume": 32303532}, "trend_line": 11.892333, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.043636, "activity_20": 13.45481, "activity_30": 12.687011}, "trend_signal": 1, "fair_value": 10.926218, "relative_strength": -12.568787, "rate_of_change": 0.8480086171243758, "market_dynamics": 0.222865, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.35, "close": 12.9, "volume": 21548867}, "trend_line": 11.952333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.770909, "activity_20": 13.496143, "activity_30": 12.752022}, "trend_signal": 1, "fair_value": 10.954167, "relative_strength": -14.040626, "rate_of_change": 0.5045267400433432, "market_dynamics": 0.035302, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.85, "high": 15.8, "low": 12.75, "close": 15.8, "volume": 41418226}, "trend_line": 12.107333, "activity_lines": {"activity_5": 14.19, "activity_10": 14.063636, "activity_20": 13.799476, "activity_30": 13.000258}, "trend_signal": 1, "fair_value": 10.998974, "relative_strength": 5.315695, "rate_of_change": 1.2968179517756169, "market_dynamics": 0.025681, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.25, "close": 13.65, "volume": 62617459}, "trend_line": 12.199, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.948182, "activity_20": 13.86981, "activity_30": 13.099785}, "trend_signal": 1, "fair_value": 11.034359, "relative_strength": -7.229426, "rate_of_change": 0.7571196728461939, "market_dynamics": -0.204001, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.7, "close": 12.95, "volume": 12830262}, "trend_line": 12.267333, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.74, "activity_20": 13.855952, "activity_30": 13.148237}, "trend_signal": 1, "fair_value": 11.06109, "relative_strength": -9.938939, "rate_of_change": 0.5601524715140656, "market_dynamics": -0.391752, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.8, "close": 13.3, "volume": 11607530}, "trend_line": 12.322333, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.654545, "activity_20": 13.859762, "activity_30": 13.21486}, "trend_signal": 1, "fair_value": 11.089038, "relative_strength": -14.295522, "rate_of_change": 0.44834521081313855, "market_dynamics": -0.482465, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.3, "high": 14.5, "low": 13.1, "close": 13.75, "volume": 28697791}, "trend_line": 12.432333, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.674545, "activity_20": 13.887143, "activity_30": 13.306968}, "trend_signal": 1, "fair_value": 11.120577, "relative_strength": -14.256916, "rate_of_change": 0.892688097294558, "market_dynamics": -0.641027, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 14.15, "low": 12.7, "close": 12.8, "volume": 22568877}, "trend_line": 12.502333, "activity_lines": {"activity_5": 13.23, "activity_10": 13.519091, "activity_20": 13.800714, "activity_30": 13.330688}, "trend_signal": 1, "fair_value": 11.14218, "relative_strength": -23.855421, "rate_of_change": 0.5630479814207059, "market_dynamics": -0.734858, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.35, "close": 12.45, "volume": 10156403}, "trend_line": 12.572333, "activity_lines": {"activity_5": 12.95, "activity_10": 13.305455, "activity_20": 13.662381, "activity_30": 13.327312}, "trend_signal": 1, "fair_value": 11.164615, "relative_strength": -25.274367, "rate_of_change": 0.5598955011036763, "market_dynamics": -0.806925, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.35, "close": 12.45, "volume": 18584603}, "trend_line": 12.650667, "activity_lines": {"activity_5": 12.75, "activity_10": 13.106364, "activity_20": 13.516429, "activity_30": 13.319419}, "trend_signal": 1, "fair_value": 11.186346, "relative_strength": -29.353357, "rate_of_change": 0.6230665382471169, "market_dynamics": -0.859937, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 13.65, "low": 12.3, "close": 12.35, "volume": 24811833}, "trend_line": 12.724, "activity_lines": {"activity_5": 12.55, "activity_10": 12.927273, "activity_20": 13.368571, "activity_30": 13.300022}, "trend_signal": 0, "fair_value": 11.207949, "relative_strength": -28.546197, "rate_of_change": 0.579676945097044, "market_dynamics": -0.93374, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 13.15, "low": 12.1, "close": 13.0, "volume": 19041774}, "trend_line": 12.826667, "activity_lines": {"activity_5": 12.63, "activity_10": 12.883636, "activity_20": 13.290476, "activity_30": 13.317828}, "trend_signal": 0, "fair_value": 11.235064, "relative_strength": -26.149369, "rate_of_change": 0.8068767683118538, "market_dynamics": -0.884788, "expectation": {"probability": 38.4128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 14.6, "low": 13.0, "close": 14.0, "volume": 63170393}, "trend_line": 12.964333, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.02, "activity_20": 13.317143, "activity_30": 13.393527}, "trend_signal": 1, "fair_value": 11.266538, "relative_strength": -24.282093, "rate_of_change": 1.0732795978877396, "market_dynamics": -0.529211, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.25, "high": 16.15, "low": 13.75, "close": 14.0, "volume": 103063752}, "trend_line": 13.098667, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.189091, "activity_20": 13.347857, "activity_30": 13.460344}, "trend_signal": 1, "fair_value": 11.296538, "relative_strength": -24.297353, "rate_of_change": 1.0361813446168102, "market_dynamics": -0.203374, "expectation": {"probability": 37.3527, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.7, "high": 13.75, "low": 12.7, "close": 13.3, "volume": 26005061}, "trend_line": 13.22, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.224545, "activity_20": 13.319286, "activity_30": 13.473333}, "trend_signal": 1, "fair_value": 11.318269, "relative_strength": -26.078536, "rate_of_change": 0.9263003632354337, "market_dynamics": -0.071205, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.15, "close": 13.85, "volume": 18761773}, "trend_line": 13.373333, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.353636, "activity_20": 13.356905, "activity_30": 13.513979}, "trend_signal": 0, "fair_value": 11.343013, "relative_strength": -26.286355, "rate_of_change": 1.1598562783661115, "market_dynamics": 0.065504, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.0, "high": 14.3, "low": 12.7, "close": 12.85, "volume": 22168029}, "trend_line": 13.506667, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.290909, "activity_20": 13.302857, "activity_30": 13.480215}, "trend_signal": 0, "fair_value": 11.364872, "relative_strength": -28.147766, "rate_of_change": 0.9970139829764173, "market_dynamics": -0.223858, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.85, "high": 13.45, "low": 12.7, "close": 13.3, "volume": 13741803}, "trend_line": 13.653333, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.326364, "activity_20": 13.295238, "activity_30": 13.466882}, "trend_signal": 0, "fair_value": 11.388782, "relative_strength": -28.546923, "rate_of_change": 1.0858785516811789, "market_dynamics": -0.38035, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.85, "close": 12.85, "volume": 0}, "trend_line": 13.72, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.270909, "activity_20": 13.24381, "activity_30": 13.415054}, "trend_signal": 0, "fair_value": 11.407821, "relative_strength": -28.191819, "rate_of_change": 0.48828370332724397, "market_dynamics": -0.43342, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.25, "close": 11.25, "volume": 3978437}, "trend_line": 13.626667, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.917273, "activity_20": 13.041905, "activity_30": 13.255699}, "trend_signal": 0, "fair_value": 11.419872, "relative_strength": -32.455804, "rate_of_change": -0.6802696793003004, "market_dynamics": -0.777727, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.8, "close": 11.25, "volume": 8121744}, "trend_line": 13.535, "activity_lines": {"activity_5": 11.95, "activity_10": 12.585455, "activity_20": 12.855714, "activity_30": 13.102366}, "trend_signal": 0, "fair_value": 11.431603, "relative_strength": -33.335125, "rate_of_change": -0.6727030168125432, "market_dynamics": -0.975769, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.85, "close": 10.65, "volume": 10086809}, "trend_line": 13.39, "activity_lines": {"activity_5": 11.4, "activity_10": 12.164545, "activity_20": 12.622143, "activity_30": 12.916237}, "trend_signal": 0, "fair_value": 11.439744, "relative_strength": -35.492198, "rate_of_change": -1.0712966383450282, "market_dynamics": -1.31252, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.4, "high": 11.15, "low": 10.35, "close": 10.95, "volume": 6180204}, "trend_line": 13.26, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.840909, "activity_20": 12.427857, "activity_30": 12.758817}, "trend_signal": 0, "fair_value": 11.45109, "relative_strength": -34.704509, "rate_of_change": -0.9708737864077728, "market_dynamics": -1.571679, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 12.15, "low": 10.85, "close": 11.6, "volume": 11114515}, "trend_line": 13.128333, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.690909, "activity_20": 12.318571, "activity_30": 12.65172}, "trend_signal": 0, "fair_value": 11.467885, "relative_strength": -32.50694, "rate_of_change": -0.9929638009049789, "market_dynamics": -1.494936, "expectation": {"probability": 38.9557, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.4, "high": 11.75, "low": 10.95, "close": 11.0, "volume": 8476128}, "trend_line": 12.955, "activity_lines": {"activity_5": 11.12, "activity_10": 11.475455, "activity_20": 12.161905, "activity_30": 12.514409}, "trend_signal": 0, "fair_value": 11.483526, "relative_strength": -34.445285, "rate_of_change": -1.3202971009342888, "market_dynamics": -1.437824, "expectation": {"probability": 42.3383, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [8.59, 8.5, 8.42, 8.52, 8.51, 8.46, 8.25, 8.17, 8.08, 8.1, 7.8, 7.96, 8.08, 8.1, 8.17, 8.19, 8.27, 8.47, 8.3, 8.16, 8.24, 8.08, 8.06, 7.91, 7.86, 7.82, 7.8, 7.96, 7.86, 7.88, 7.72, 7.8, 7.82, 7.74, 7.72, 7.74, 7.29, 7.85, 7.65, 7.55, 8.75, 8.43, 9.72, 9.2, 9.19, 9.68, 12.35, 19.950001, 16.5, 17.0, 15.15, 16.549999, 15.55, 15.3, 17.549999, 16.549999, 15.2, 16.75, 16.15, 16.049999, 16.25, 15.4, 15.35, 15.1, 14.55, 13.85, 15.6, 16.4, 15.15, 15.05, 14.2, 14.1, 14.05, 13.7, 13.3, 13.0, 13.3, 13.6, 14.2, 13.55, 13.1, 12.8, 12.7, 12.5, 11.45, 10.5, 10.1, 10.45, 10.3, 11.3, 10.6, 10.5, 10.35, 9.92, 9.89, 10.0, 9.8, 10.35, 10.35, 11.35, 10.55, 10.25, 10.2, 11.35, 11.25, 11.0, 11.0, 11.7, 10.5, 10.75, 10.4, 10.15, 9.98, 9.97, 9.91, 9.97, 9.78, 9.2, 8.86, 8.91, 10.85, 14.6, 14.25, 15.0, 14.6, 15.2, 16.200001, 14.7, 13.5, 13.45, 13.5, 13.9, 12.6, 12.85, 15.8, 13.3, 13.2, 13.3, 13.9, 12.85, 12.6, 12.5, 12.25, 13.2, 14.25, 12.7, 13.7, 14.0, 12.85, 12.85, 11.75, 11.5, 11.3, 10.4, 11.0, 11.4], "highs": [8.68, 8.51, 8.56, 8.66, 8.55, 8.58, 8.28, 8.19, 8.28, 8.1, 8.09, 8.03, 8.19, 8.2, 8.29, 8.3, 8.84, 8.53, 8.33, 8.24, 8.24, 8.15, 8.09, 8.02, 7.9, 7.82, 7.95, 8.08, 8.02, 7.97, 8.13, 7.93, 7.9, 7.85, 7.89, 7.74, 7.78, 7.85, 7.68, 9.1, 8.8, 9.96, 9.83, 9.2, 9.58, 11.35, 18.15, 21.9, 17.299999, 17.15, 18.9, 16.799999, 15.95, 19.9, 18.1, 17.549999, 16.0, 17.35, 17.049999, 16.6, 16.700001, 16.0, 15.8, 15.1, 14.6, 15.8, 17.25, 16.700001, 16.15, 15.1, 14.6, 14.7, 14.1, 14.3, 13.3, 13.55, 13.7, 14.0, 14.35, 14.0, 13.15, 13.15, 12.9, 12.55, 11.65, 10.5, 10.75, 10.85, 11.6, 11.35, 11.05, 10.8, 10.35, 10.05, 10.4, 10.25, 10.5, 10.65, 11.0, 12.0, 10.7, 10.55, 11.55, 12.8, 11.35, 11.25, 11.75, 11.7, 10.8, 11.0, 10.4, 10.3, 10.15, 10.1, 10.35, 9.97, 9.78, 9.21, 8.99, 11.45, 14.05, 16.9, 15.55, 15.8, 16.85, 17.1, 16.4, 15.0, 14.5, 13.5, 15.6, 14.55, 13.8, 15.8, 15.8, 13.4, 13.7, 14.5, 14.15, 12.85, 13.2, 13.65, 13.15, 14.6, 16.15, 13.75, 14.0, 14.3, 13.45, 12.85, 11.75, 11.7, 11.3, 11.15, 12.15, 11.75], "lows": [8.45, 8.35, 8.3, 8.45, 8.42, 8.17, 8.1, 7.99, 7.99, 7.78, 7.8, 7.85, 8.03, 7.95, 8.15, 8.06, 8.2, 8.24, 8.09, 8.09, 8.04, 7.98, 7.82, 7.89, 7.71, 7.75, 7.78, 7.86, 7.72, 7.71, 7.72, 7.72, 7.72, 7.7, 7.67, 7.2, 7.26, 7.61, 7.39, 7.5, 8.23, 8.42, 9.0, 8.85, 9.01, 9.16, 11.95, 15.8, 16.049999, 14.35, 14.95, 13.95, 14.9, 15.1, 16.700001, 15.2, 14.5, 16.0, 16.15, 15.75, 15.35, 15.1, 15.0, 14.1, 14.0, 13.35, 15.5, 15.0, 15.0, 14.25, 14.0, 14.0, 13.65, 13.25, 12.65, 13.0, 12.75, 13.4, 13.6, 13.1, 12.5, 12.3, 12.5, 11.75, 11.0, 8.51, 9.8, 9.9, 10.3, 10.25, 10.45, 10.3, 9.91, 9.65, 9.89, 9.84, 9.51, 10.05, 9.92, 10.5, 10.1, 10.0, 10.1, 10.95, 10.5, 10.75, 10.75, 10.35, 10.2, 10.25, 10.1, 10.0, 9.79, 9.84, 9.84, 9.36, 9.2, 8.68, 8.7, 8.87, 10.4, 13.2, 14.05, 14.65, 12.4, 14.6, 14.6, 13.55, 12.85, 12.95, 13.4, 12.65, 12.35, 12.75, 13.25, 12.7, 12.8, 13.1, 12.7, 12.35, 12.35, 12.3, 12.1, 13.0, 13.75, 12.7, 13.15, 12.7, 12.7, 12.85, 11.25, 10.8, 9.85, 10.35, 10.85, 10.95], "closes": [8.53, 8.42, 8.53, 8.51, 8.47, 8.25, 8.16, 8.08, 8.13, 7.83, 7.96, 8.03, 8.09, 8.17, 8.18, 8.29, 8.45, 8.3, 8.16, 8.2, 8.06, 8.05, 7.91, 7.9, 7.82, 7.77, 7.95, 7.86, 7.88, 7.72, 7.78, 7.82, 7.74, 7.72, 7.74, 7.26, 7.78, 7.63, 7.53, 8.75, 8.42, 9.72, 9.2, 9.1, 9.45, 11.35, 18.15, 16.35, 16.450001, 14.6, 17.15, 15.3, 15.25, 17.4, 16.700001, 15.45, 16.0, 16.1, 16.15, 16.0, 15.45, 15.25, 15.05, 14.45, 14.0, 15.35, 16.35, 15.1, 15.15, 14.25, 14.0, 14.0, 13.65, 13.35, 13.0, 13.4, 13.6, 14.0, 13.6, 13.1, 12.75, 12.7, 12.5, 11.85, 11.65, 9.77, 10.35, 10.25, 11.0, 10.4, 10.5, 10.3, 9.98, 9.87, 10.0, 9.94, 10.35, 10.3, 11.0, 10.6, 10.25, 10.3, 11.1, 11.15, 10.9, 10.9, 11.65, 10.45, 10.7, 10.35, 10.1, 10.15, 9.92, 9.87, 9.97, 9.66, 9.25, 8.85, 8.9, 10.85, 14.05, 14.0, 15.0, 14.85, 15.55, 16.200001, 14.6, 13.6, 13.1, 13.25, 14.55, 13.3, 12.9, 15.8, 13.65, 12.95, 13.3, 13.75, 12.8, 12.45, 12.45, 12.35, 13.0, 14.0, 14.0, 13.3, 13.85, 12.85, 13.3, 12.85, 11.25, 11.25, 10.65, 10.95, 11.6, 11.0], "volumes": [4787915, 4199038, 3241731, 4323893, 3020125, 4381215, 2279833, 3367620, 2872458, 4131829, 2666462, 2421883, 3464711, 5040189, 3909748, 4935693, 17129170, 5243861, 5144054, 3473211, 3031104, 3262614, 3667542, 2647046, 3531925, 708478, 1718648, 4558433, 4397717, 5009775, 8917572, 4829206, 3671545, 2905296, 6484788, 6420648, 10137376, 6630717, 6021383, 49663699, 22121241, 66050051, 28957279, 12194576, 18768415, 71254702, 293747542, 128258330, 39781253, 77378388, 420854354, 182034178, 87898387, 488520387, 133906818, 103124966, 69901258, 171627565, 102343651, 37200963, 37876719, 39040390, 28948684, 28896712, 19599015, 188714272, 360403183, 88636935, 45538077, 24234439, 19891643, 16138990, 8732624, 18332962, 17308849, 10754259, 15140369, 18733416, 18798282, 11354380, 11697778, 13218506, 10423246, 12877053, 9522640, 25167919, 13714316, 10601290, 25907559, 16531601, 14695383, 10328299, 6845406, 8798697, 10998056, 6324792, 8862095, 7271724, 15376592, 34046967, 8983956, 8451708, 19081346, 50551518, 14213892, 10177738, 16315319, 17352591, 10739869, 9826244, 7097849, 3771641, 11232348, 5490896, 10306595, 10452480, 10883855, 9478446, 6304816, 41615742, 82556896, 139897856, 24532534, 32632425, 126853112, 129306456, 70646764, 32522410, 39800767, 8729563, 58402140, 32303532, 21548867, 41418226, 62617459, 12830262, 11607530, 28697791, 22568877, 10156403, 18584603, 24811833, 19041774, 63170393, 103063752, 26005061, 18761773, 22168029, 13741803, 0, 3978437, 8121744, 10086809, 6180204, 11114515, 8476128], "sma": {"5": [null, null, null, null, 8.492, 8.436, 8.384, 8.294, 8.218, 8.09, 8.032, 8.006, 8.008, 8.016, 8.086, 8.152, 8.236, 8.278, 8.276, 8.28, 8.234, 8.154, 8.076, 8.024, 7.948, 7.89, 7.87, 7.86, 7.856, 7.836, 7.838, 7.812, 7.788, 7.756, 7.76, 7.656, 7.648, 7.626, 7.588, 7.79, 8.022, 8.41, 8.724, 9.038, 9.178, 9.764, 11.45, 12.88, 14.35, 15.38, 16.54, 15.97, 15.75, 15.94, 16.36, 16.02, 16.16, 16.33, 16.08, 15.94, 15.94, 15.79, 15.58, 15.24, 14.84, 14.82, 15.04, 15.05, 15.19, 15.24, 14.97, 14.5, 14.21, 13.85, 13.6, 13.48, 13.4, 13.47, 13.52, 13.54, 13.41, 13.23, 12.93, 12.58, 12.29, 11.694, 11.224, 10.774, 10.604, 10.354, 10.5, 10.49, 10.436, 10.21, 10.13, 10.018, 10.028, 10.092, 10.318, 10.438, 10.5, 10.49, 10.65, 10.68, 10.74, 10.87, 11.14, 11.01, 10.92, 10.81, 10.65, 10.35, 10.244, 10.078, 10.002, 9.914, 9.734, 9.52, 9.326, 9.502, 10.38, 11.33, 12.56, 13.75, 14.69, 15.12, 15.24, 14.96, 14.61, 14.15, 13.82, 13.56, 13.42, 13.96, 14.04, 13.72, 13.72, 13.89, 13.29, 13.05, 12.95, 12.76, 12.61, 12.85, 13.16, 13.33, 13.63, 13.6, 13.46, 13.23, 12.82, 12.3, 11.86, 11.39, 11.14, 11.09], "10": [9.231, 9.129, 9.025, 8.888, 8.798, 8.681, 8.559, 8.449, 8.364, 8.291, 8.234, 8.195, 8.151, 8.117, 8.088, 8.092, 8.121, 8.143, 8.146, 8.183, 8.193, 8.195, 8.177, 8.15, 8.114, 8.062, 8.012, 7.968, 7.94, 7.892, 7.864, 7.841, 7.824, 7.806, 7.798, 7.747, 7.73, 7.707, 7.672, 7.775, 7.839, 8.029, 8.175, 8.313, 8.484, 8.893, 9.93, 10.802, 11.694, 12.279, 13.152, 13.71, 14.315, 15.145, 15.87, 16.28, 16.065, 16.04, 16.01, 16.15, 15.98, 15.975, 15.955, 15.66, 15.39, 15.38, 15.415, 15.315, 15.215, 15.04, 14.895, 14.77, 14.63, 14.52, 14.42, 14.225, 13.95, 13.84, 13.685, 13.57, 13.445, 13.315, 13.2, 13.05, 12.915, 12.552, 12.227, 11.852, 11.592, 11.322, 11.097, 10.857, 10.605, 10.407, 10.242, 10.259, 10.259, 10.264, 10.264, 10.284, 10.259, 10.259, 10.371, 10.499, 10.589, 10.685, 10.815, 10.83, 10.8, 10.775, 10.76, 10.745, 10.627, 10.499, 10.406, 10.282, 10.042, 9.882, 9.702, 9.752, 10.147, 10.532, 11.04, 11.538, 12.096, 12.75, 13.285, 13.76, 14.18, 14.42, 14.47, 14.4, 14.19, 14.285, 14.095, 13.77, 13.64, 13.655, 13.625, 13.545, 13.335, 13.24, 13.25, 13.07, 13.105, 13.14, 13.195, 13.105, 13.155, 13.195, 13.075, 12.965, 12.73, 12.425, 12.185, 11.955], "20": [9.232, 9.2115, 9.1665, 9.1445, 9.115, 9.0785, 9.048, 8.9975, 8.938, 8.834, 8.7325, 8.662, 8.588, 8.5025, 8.443, 8.3865, 8.34, 8.296, 8.255, 8.237, 8.2135, 8.195, 8.164, 8.1335, 8.101, 8.077, 8.0665, 8.0555, 8.043, 8.0375, 8.0285, 8.018, 8.0005, 7.978, 7.956, 7.9045, 7.871, 7.8375, 7.806, 7.8335, 7.8515, 7.935, 7.9995, 8.0595, 8.141, 8.32, 8.83, 9.2545, 9.683, 10.027, 10.4955, 10.8695, 11.245, 11.729, 12.177, 12.5865, 12.9975, 13.421, 13.852, 14.2145, 14.566, 14.8425, 15.135, 15.4025, 15.63, 15.83, 15.74, 15.6775, 15.6125, 15.595, 15.4375, 15.3725, 15.2925, 15.09, 14.905, 14.8025, 14.6825, 14.5775, 14.45, 14.305, 14.17, 14.0425, 13.915, 13.785, 13.6675, 13.3885, 13.0885, 12.846, 12.6385, 12.446, 12.271, 12.086, 11.9025, 11.7285, 11.5785, 11.4055, 11.243, 11.058, 10.928, 10.803, 10.678, 10.558, 10.488, 10.453, 10.4155, 10.472, 10.537, 10.547, 10.532, 10.5295, 10.5095, 10.502, 10.499, 10.499, 10.4975, 10.4835, 10.4285, 10.356, 10.251, 10.2635, 10.4535, 10.6385, 10.8335, 11.0185, 11.251, 11.516, 11.6635, 11.821, 11.941, 12.086, 12.3085, 12.466, 12.615, 12.9115, 13.0955, 13.26, 13.4625, 13.7075, 13.9025, 13.9825, 13.9025, 13.82, 13.72, 13.6775, 13.6, 13.455, 13.4175, 13.38, 13.39, 13.37, 13.205, 13.1025, 12.99, 12.7475, 12.645, 12.5475], "30": [8.971, 8.987333, 8.997333, 9.008, 9.012667, 9.000667, 8.988, 8.963667, 8.963667, 8.932, 8.899333, 8.872667, 8.828, 8.802, 8.772667, 8.749667, 8.739, 8.712667, 8.674, 8.617, 8.552667, 8.506333, 8.451, 8.385, 8.333333, 8.278333, 8.230667, 8.186667, 8.15, 8.122, 8.097, 8.077, 8.050667, 8.024333, 8.0, 7.967, 7.954333, 7.939333, 7.919333, 7.95, 7.965333, 8.021667, 8.058667, 8.089667, 8.132, 8.234, 8.557333, 8.825667, 9.102, 9.315333, 9.618333, 9.86, 10.104667, 10.421333, 10.717333, 10.973333, 11.241667, 11.516333, 11.792, 12.068, 12.323667, 12.571333, 12.815, 13.039333, 13.248, 13.517667, 13.803333, 14.052333, 14.306333, 14.489667, 14.675667, 14.818333, 14.966667, 15.108333, 15.226667, 15.295, 15.143333, 15.065, 14.97, 14.92, 14.773333, 14.686667, 14.595, 14.41, 14.241667, 14.052333, 13.864, 13.669, 13.497333, 13.310667, 13.145667, 12.980667, 12.811667, 12.659, 12.525667, 12.345333, 12.145333, 11.985333, 11.847, 11.725333, 11.600333, 11.477, 11.392, 11.318667, 11.248667, 11.165333, 11.100333, 10.982, 10.885333, 10.793667, 10.705333, 10.620333, 10.534333, 10.468333, 10.412333, 10.408667, 10.372, 10.325333, 10.255333, 10.270333, 10.388667, 10.512, 10.679333, 10.845333, 11.030333, 11.239, 11.380667, 11.490667, 11.560667, 11.649, 11.792333, 11.892333, 11.952333, 12.107333, 12.199, 12.267333, 12.322333, 12.432333, 12.502333, 12.572333, 12.650667, 12.724, 12.826667, 12.964333, 13.098667, 13.22, 13.373333, 13.506667, 13.653333, 13.72, 13.626667, 13.535, 13.39, 13.26, 13.128333, 12.955], "50": [8.4602, 8.4626, 8.4702, 8.4684, 8.4744, 8.4884, 8.5012, 8.5196, 8.5412, 8.5578, 8.573, 8.5858, 8.6016, 8.617, 8.6226, 8.6252, 8.6362, 8.6454, 8.6564, 8.6644, 8.668, 8.6704, 8.664, 8.6582, 8.648, 8.6312, 8.6194, 8.6004, 8.5954, 8.5742, 8.551, 8.5308, 8.497, 8.4724, 8.446, 8.4116, 8.3918, 8.3626, 8.3268, 8.3036, 8.2722, 8.2778, 8.2704, 8.2548, 8.2564, 8.295, 8.4704, 8.6138, 8.7632, 8.884, 9.0564, 9.194, 9.3284, 9.5062, 9.6708, 9.8148, 9.9716, 10.132, 10.2924, 10.4558, 10.6056, 10.75, 10.8892, 11.0148, 11.1312, 11.2724, 11.4304, 11.5664, 11.7062, 11.8272, 11.946, 12.065, 12.1798, 12.2888, 12.3924, 12.505, 12.618, 12.7408, 12.8552, 12.9628, 13.0622, 13.1598, 13.255, 13.3376, 13.4158, 13.466, 13.5174, 13.5698, 13.6392, 13.6722, 13.7138, 13.7254, 13.741, 13.7564, 13.7674, 13.7392, 13.5832, 13.4622, 13.3532, 13.2732, 13.1352, 13.0352, 12.9522, 12.8272, 12.7112, 12.6202, 12.5332, 12.4202, 12.3112, 12.1982, 12.0912, 11.9892, 11.8866, 11.795, 11.7144, 11.6006, 11.4586, 11.3336, 11.2086, 11.1406, 11.1416, 11.1416, 11.1686, 11.1986, 11.2496, 11.3056, 11.3256, 11.3176, 11.3076, 11.3106, 11.3466, 11.3586, 11.3666, 11.4456, 11.4856, 11.5492, 11.6082, 11.6782, 11.7142, 11.7552, 11.7942, 11.8352, 11.8956, 11.9782, 12.0582, 12.1254, 12.1954, 12.2464, 12.2924, 12.3374, 12.3574, 12.3764, 12.3674, 12.3634, 12.3774, 12.3794], "200": [9.820769, 9.781692, 9.746128, 9.710463, 9.675525, 9.642818, 9.611328, 9.586935, 9.563717, 9.538259, 9.513452, 9.48705, 9.462059, 9.43645, 9.412372, 9.391528, 9.371669, 9.351616, 9.338175, 9.324009, 9.309142, 9.294318, 9.28444, 9.275623, 9.27631, 9.280172, 9.281509, 9.280174, 9.274775, 9.267187, 9.26175, 9.254199, 9.251894, 9.224775, 9.210715, 9.194348, 9.17947, 9.166989, 9.154471, 9.15157, 9.14526, 9.139249, 9.135173, 9.130782, 9.12842, 9.13352, 9.168363, 9.197353, 9.224807, 9.237549, 9.263782, 9.283727, 9.307773, 9.343586, 9.3759, 9.39465, 9.42065, 9.44915, 9.4764, 9.5039, 9.52765, 9.5479, 9.56715, 9.5849, 9.6009, 9.6209, 9.64815, 9.6704, 9.69465, 9.7129, 9.73215, 9.7526, 9.76885, 9.78335, 9.79785, 9.81385, 9.8306, 9.8481, 9.8636, 9.8741, 9.8811, 9.8836, 9.88385, 9.88685, 9.8986, 9.90055, 9.90355, 9.9043, 9.91025, 9.91405, 9.91945, 9.92145, 9.92185, 9.92145, 9.9227, 9.9247, 9.91945, 9.9214, 9.92925, 9.9339, 9.93575, 9.9393, 9.9467, 9.9545, 9.96175, 9.9697, 9.9814, 9.98595, 9.99055, 9.9926, 9.9953, 9.99825, 10.00185, 10.0053, 10.0055, 10.0063, 10.0027, 9.9882, 9.9797, 9.98495, 10.0057, 10.02845, 10.0542, 10.0803, 10.1109, 10.1447, 10.1718, 10.1933, 10.2123, 10.2328, 10.26015, 10.28175, 10.30135, 10.3356, 10.35885, 10.3801, 10.4023, 10.4267, 10.44605, 10.46445, 10.48415, 10.50585, 10.5346, 10.5671, 10.6004, 10.6295, 10.66175, 10.6895, 10.71815, 10.7387, 10.7523, 10.76705, 10.77955, 10.7913, 10.80845, 10.8257]}, "ema": {"5": [null, null, null, null, 8.492, 8.4113, 8.3276, 8.245, 8.2067, 8.0811, 8.0408, 8.0372, 8.0548, 8.0932, 8.1221, 8.1781, 8.2687, 8.2791, 8.2394, 8.2263, 8.1709, 8.1306, 8.057, 8.0047, 7.9431, 7.8854, 7.9069, 7.8913, 7.8875, 7.8317, 7.8145, 7.8163, 7.7909, 7.7672, 7.7582, 7.5921, 7.6547, 7.6465, 7.6077, 7.9884, 8.1323, 8.6615, 8.841, 8.9273, 9.1016, 9.851, 12.6174, 13.8616, 14.7244, 14.6829, 15.5053, 15.4369, 15.3746, 16.0497, 16.2665, 15.9943, 15.9962, 16.0308, 16.0705, 16.047, 15.848, 15.6487, 15.4491, 15.1161, 14.7441, 14.946, 15.414, 15.3093, 15.2562, 14.9208, 14.6139, 14.4093, 14.1562, 13.8874, 13.5916, 13.5278, 13.5518, 13.7012, 13.6675, 13.4783, 13.2355, 13.057, 12.8714, 12.5309, 12.2373, 11.4148, 11.0599, 10.7899, 10.86, 10.7066, 10.6378, 10.5252, 10.3434, 10.1856, 10.1238, 10.0625, 10.1583, 10.2056, 10.4704, 10.5136, 10.4257, 10.3838, 10.6225, 10.7984, 10.8322, 10.8548, 11.1199, 10.8966, 10.8311, 10.6707, 10.4805, 10.3703, 10.2202, 10.1035, 10.059, 9.926, 9.7007, 9.4171, 9.2447, 9.7798, 11.2032, 12.1355, 13.0903, 13.6769, 14.3013, 14.9342, 14.8228, 14.4152, 13.9768, 13.7345, 14.0064, 13.7709, 13.4806, 14.2537, 14.0525, 13.685, 13.5567, 13.6211, 13.3474, 13.0483, 12.8488, 12.6826, 12.7884, 13.1923, 13.4615, 13.4077, 13.5551, 13.3201, 13.3134, 13.1589, 12.5226, 12.0984, 11.6156, 11.3937, 11.4625, 11.3083], "10": [null, null, null, null, null, null, null, null, null, 8.291, 8.2308, 8.1943, 8.1753, 8.1744, 8.1754, 8.1962, 8.2424, 8.2528, 8.236, 8.2294, 8.1986, 8.1716, 8.124, 8.0833, 8.0354, 7.9872, 7.9804, 7.9585, 7.9442, 7.9035, 7.881, 7.8699, 7.8463, 7.8233, 7.8082, 7.7085, 7.7215, 7.7049, 7.6731, 7.8689, 7.9691, 8.2874, 8.4534, 8.5709, 8.7308, 9.207, 10.833, 11.8361, 12.675, 13.025, 13.775, 14.0523, 14.27, 14.8391, 15.1775, 15.227, 15.3676, 15.5007, 15.6188, 15.6881, 15.6448, 15.573, 15.4779, 15.291, 15.0563, 15.1097, 15.3352, 15.2924, 15.2665, 15.0817, 14.885, 14.7241, 14.5288, 14.3145, 14.0755, 13.9527, 13.8886, 13.9088, 13.8527, 13.7158, 13.5402, 13.3875, 13.2261, 12.9759, 12.7348, 12.1958, 11.8602, 11.5674, 11.4642, 11.2707, 11.1306, 10.9796, 10.7978, 10.6291, 10.5148, 10.4103, 10.3993, 10.3812, 10.4937, 10.5131, 10.4652, 10.4352, 10.5561, 10.6641, 10.707, 10.7421, 10.9071, 10.824, 10.8015, 10.7194, 10.6068, 10.5237, 10.414, 10.3151, 10.2523, 10.1446, 9.982, 9.7762, 9.6169, 9.8411, 10.6063, 11.2234, 11.91, 12.4446, 13.0092, 13.5893, 13.7731, 13.7416, 13.625, 13.5568, 13.7374, 13.6578, 13.5201, 13.9346, 13.8828, 13.7132, 13.6381, 13.6584, 13.5024, 13.311, 13.1545, 13.0082, 13.0067, 13.1873, 13.3351, 13.3287, 13.4235, 13.3192, 13.3157, 13.231, 12.8709, 12.5762, 12.2259, 11.994, 11.9223, 11.7546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.237, 8.2201, 8.2039, 8.1759, 8.1497, 8.1183, 8.0851, 8.0722, 8.052, 8.0356, 8.0056, 7.9841, 7.9685, 7.9467, 7.9251, 7.9075, 7.8458, 7.8396, 7.8196, 7.792, 7.8833, 7.9344, 8.1044, 8.2088, 8.2936, 8.4038, 8.6844, 9.5859, 10.2301, 10.8224, 11.1822, 11.7506, 12.0886, 12.3897, 12.8669, 13.2319, 13.4432, 13.6867, 13.9165, 14.1292, 14.3074, 14.4162, 14.4956, 14.5484, 14.5391, 14.4877, 14.5698, 14.7394, 14.7737, 14.8096, 14.7563, 14.6842, 14.6191, 14.5268, 14.4147, 14.28, 14.1962, 14.1394, 14.1261, 14.076, 13.9831, 13.8656, 13.7546, 13.6351, 13.4651, 13.2922, 12.9568, 12.7085, 12.4744, 12.334, 12.1498, 11.9927, 11.8314, 11.6551, 11.4851, 11.3437, 11.21, 11.1281, 11.0492, 11.0445, 11.0022, 10.9306, 10.8705, 10.8924, 10.9169, 10.9153, 10.9138, 10.9839, 10.9331, 10.9109, 10.8575, 10.7853, 10.7248, 10.6482, 10.5741, 10.5165, 10.435, 10.3221, 10.1819, 10.0598, 10.1351, 10.5079, 10.8405, 11.2366, 11.5808, 11.9588, 12.3627, 12.5758, 12.6733, 12.714, 12.765, 12.935, 12.9698, 12.9631, 13.2333, 13.273, 13.2422, 13.2477, 13.2956, 13.2484, 13.1723, 13.1035, 13.0318, 13.0288, 13.1213, 13.2049, 13.214, 13.2746, 13.2341, 13.2404, 13.2032, 13.0172, 12.8489, 12.6395, 12.4786, 12.3949, 12.2621], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.122, 8.0999, 8.0819, 8.0598, 8.0379, 8.0187, 7.9697, 7.9575, 7.9364, 7.9101, 7.9643, 7.9937, 8.1051, 8.1757, 8.2354, 8.3137, 8.5096, 9.1316, 9.5973, 10.0394, 10.3336, 10.7734, 11.0654, 11.3354, 11.7267, 12.0475, 12.267, 12.5079, 12.7396, 12.9597, 13.1558, 13.3038, 13.4294, 13.5339, 13.593, 13.6193, 13.7309, 13.8999, 13.9773, 14.053, 14.0657, 14.0615, 14.0575, 14.0312, 13.9873, 13.9236, 13.8898, 13.8711, 13.8794, 13.8614, 13.8123, 13.7437, 13.6764, 13.6005, 13.4876, 13.369, 13.1368, 12.957, 12.7824, 12.6674, 12.5211, 12.3907, 12.2558, 12.109, 11.9645, 11.8378, 11.7154, 11.6273, 11.5416, 11.5067, 11.4482, 11.3709, 11.3018, 11.2888, 11.2798, 11.2553, 11.2324, 11.2593, 11.2071, 11.1744, 11.1212, 11.0553, 10.9969, 10.9274, 10.8592, 10.8019, 10.7282, 10.6328, 10.5178, 10.4134, 10.4416, 10.6744, 10.8889, 11.1542, 11.3926, 11.6608, 11.9537, 12.1244, 12.2196, 12.2764, 12.3392, 12.4819, 12.5346, 12.5582, 12.7674, 12.8243, 12.8324, 12.8626, 12.9198, 12.9121, 12.8823, 12.8544, 12.8219, 12.8334, 12.9086, 12.979, 12.9997, 13.0546, 13.0414, 13.0581, 13.0447, 12.9289, 12.8206, 12.6805, 12.5689, 12.5064, 12.4092], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.884, 9.2082, 9.4471, 9.6746, 9.9776, 10.2412, 10.4455, 10.6633, 10.8765, 11.0833, 11.2761, 11.4398, 11.5892, 11.7249, 11.8318, 11.9168, 12.0515, 12.22, 12.333, 12.4434, 12.5143, 12.5725, 12.6285, 12.6686, 12.6953, 12.7073, 12.7344, 12.7684, 12.8167, 12.8474, 12.8573, 12.8531, 12.8471, 12.8335, 12.7949, 12.75, 12.6331, 12.5436, 12.4537, 12.3967, 12.3184, 12.247, 12.1707, 12.0848, 11.9979, 11.9196, 11.8419, 11.7834, 11.7253, 11.6968, 11.6538, 11.5988, 11.5478, 11.5303, 11.5154, 11.4912, 11.468, 11.4752, 11.435, 11.4061, 11.3647, 11.3151, 11.2694, 11.2165, 11.1637, 11.1169, 11.0598, 10.9888, 10.9049, 10.8263, 10.8272, 10.9536, 11.0731, 11.2271, 11.3692, 11.5331, 11.7161, 11.8292, 11.8987, 11.9458, 11.9969, 12.097, 12.1442, 12.1739, 12.3161, 12.3684, 12.3912, 12.4268, 12.4787, 12.4913, 12.4897, 12.4881, 12.4827, 12.503, 12.5617, 12.6181, 12.6448, 12.6921, 12.6983, 12.7219, 12.7269, 12.669, 12.6134, 12.5364, 12.4741, 12.4399, 12.3834], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.771333, 8.602667, 8.534667, 8.503333, 8.49, 8.409333, 8.317333, 8.216, 8.161333, 8.032, 7.988667, 7.988, 8.016, 8.07, 8.124667, 8.192667, 8.292, 8.313333, 8.274, 8.248667, 8.175333, 8.114, 8.032667, 7.974, 7.906, 7.846667, 7.866667, 7.863333, 7.87, 7.824667, 7.806, 7.8, 7.776, 7.753333, 7.748, 7.581333, 7.622667, 7.616667, 7.584667, 7.972, 8.182, 8.748, 9.011333, 9.136667, 9.274, 9.998, 12.793333, 14.426667, 15.616667, 15.7, 16.29, 15.876667, 15.636667, 16.186667, 16.44, 16.136667, 16.13, 16.11, 16.05, 16.023333, 15.86, 15.63, 15.383333, 15.006667, 14.593333, 14.763333, 15.273333, 15.293333, 15.326667, 15.013333, 14.6, 14.276667, 13.993333, 13.706667, 13.423333, 13.356667, 13.396667, 13.596667, 13.64, 13.5, 13.236667, 13.0, 12.756667, 12.396667, 12.086667, 11.246667, 10.798667, 10.474, 10.549333, 10.481333, 10.53, 10.463333, 10.293333, 10.104667, 10.034667, 9.971333, 10.082, 10.172667, 10.475333, 10.569333, 10.506667, 10.44, 10.643333, 10.81, 10.883333, 10.936667, 11.196667, 10.966667, 10.863333, 10.673333, 10.436667, 10.27, 10.126667, 10.002, 9.966, 9.852, 9.630667, 9.336, 9.129333, 9.637333, 11.153333, 12.36, 13.583333, 14.346667, 14.946667, 15.45, 15.276667, 14.73, 14.11, 13.656667, 13.79, 13.616667, 13.396667, 14.19, 14.086667, 13.723333, 13.583333, 13.593333, 13.23, 12.95, 12.75, 12.55, 12.63, 13.093333, 13.476667, 13.523333, 13.696667, 13.436667, 13.336667, 13.133333, 12.473333, 11.95, 11.4, 11.096667, 11.166667, 11.12], "10": [9.045818, 8.898364, 8.789455, 8.695818, 8.619818, 8.520182, 8.425455, 8.338364, 8.280364, 8.183273, 8.123091, 8.086, 8.066909, 8.070364, 8.081818, 8.118545, 8.183636, 8.216182, 8.219273, 8.229091, 8.206727, 8.180727, 8.128909, 8.078545, 8.018545, 7.956, 7.935636, 7.908, 7.892, 7.852, 7.831636, 7.823636, 7.805273, 7.786364, 7.774364, 7.676545, 7.682545, 7.664364, 7.632182, 7.828182, 7.945455, 8.287455, 8.500364, 8.668545, 8.875273, 9.396364, 11.079455, 12.246727, 13.273637, 13.802, 14.687637, 15.078182, 15.358182, 15.919091, 16.201818, 16.125455, 16.074546, 16.080909, 16.100909, 16.099091, 15.971818, 15.839091, 15.670909, 15.397273, 15.095455, 15.088182, 15.264545, 15.207273, 15.177273, 15.001818, 14.812727, 14.65, 14.446364, 14.213636, 13.937273, 13.751818, 13.638182, 13.647273, 13.603636, 13.497273, 13.348182, 13.212727, 13.064545, 12.819091, 12.564545, 11.992727, 11.592364, 11.232909, 11.078, 10.861273, 10.711818, 10.566909, 10.407455, 10.273818, 10.199818, 10.144909, 10.161455, 10.168909, 10.302727, 10.363818, 10.357636, 10.365091, 10.518, 10.659636, 10.732545, 10.789091, 10.964545, 10.898182, 10.874545, 10.792727, 10.67, 10.559091, 10.409091, 10.271455, 10.175273, 10.039636, 9.852, 9.635273, 9.456727, 9.665455, 10.446909, 11.147455, 11.959818, 12.652545, 13.382, 14.128182, 14.464546, 14.521818, 14.401818, 14.232727, 14.256364, 14.043636, 13.770909, 14.063636, 13.948182, 13.74, 13.654545, 13.674545, 13.519091, 13.305455, 13.106364, 12.927273, 12.883636, 13.02, 13.189091, 13.224545, 13.353636, 13.290909, 13.326364, 13.270909, 12.917273, 12.585455, 12.164545, 11.840909, 11.690909, 11.475455], "20": [9.22, 9.142667, 9.077762, 9.015238, 8.951, 8.868619, 8.781143, 8.688952, 8.606333, 8.50081, 8.417571, 8.350667, 8.29619, 8.256381, 8.225667, 8.211095, 8.217143, 8.213333, 8.200381, 8.195143, 8.178286, 8.162714, 8.135571, 8.110429, 8.080571, 8.049048, 8.036952, 8.017286, 8.000571, 7.96981, 7.945286, 7.925429, 7.898952, 7.872238, 7.849571, 7.783286, 7.771429, 7.748476, 7.71919, 7.809095, 7.864952, 8.042905, 8.163381, 8.26819, 8.400619, 8.706238, 9.642429, 10.358619, 11.043905, 11.512191, 12.190572, 12.648143, 13.065333, 13.651524, 14.124953, 14.436667, 14.761762, 15.057238, 15.317143, 15.521714, 15.639381, 15.704524, 15.724286, 15.659048, 15.525476, 15.49881, 15.548333, 15.487381, 15.437143, 15.307381, 15.155476, 15.018571, 14.854524, 14.669524, 14.470476, 14.327143, 14.212619, 14.147619, 14.054524, 13.925952, 13.777857, 13.637857, 13.490952, 13.294286, 13.090952, 12.719762, 12.430381, 12.160048, 11.984238, 11.771048, 11.585714, 11.398, 11.197429, 11.003857, 10.839238, 10.68319, 10.582667, 10.492857, 10.487333, 10.456095, 10.403429, 10.367429, 10.419048, 10.482095, 10.524667, 10.57081, 10.683, 10.674714, 10.689286, 10.671952, 10.631048, 10.59681, 10.541381, 10.481476, 10.431095, 10.351333, 10.233857, 10.083524, 9.944857, 10.001905, 10.362524, 10.700286, 11.115667, 11.49819, 11.929762, 12.401095, 12.69481, 12.879238, 13.001048, 13.125714, 13.360381, 13.45481, 13.496143, 13.799476, 13.86981, 13.855952, 13.859762, 13.887143, 13.800714, 13.662381, 13.516429, 13.368571, 13.290476, 13.317143, 13.347857, 13.319286, 13.356905, 13.302857, 13.295238, 13.24381, 13.041905, 12.855714, 12.622143, 12.427857, 12.318571, 12.161905], "30": [9.149032, 9.113484, 9.083978, 9.052538, 9.017828, 8.968624, 8.914387, 8.855806, 8.802022, 8.728882, 8.666172, 8.610086, 8.559591, 8.51714, 8.477011, 8.445871, 8.426538, 8.398215, 8.362559, 8.331978, 8.296043, 8.263613, 8.22514, 8.189591, 8.15314, 8.116796, 8.095613, 8.071699, 8.051914, 8.024172, 8.002108, 7.984237, 7.962495, 7.941161, 7.922817, 7.875075, 7.863011, 7.842086, 7.815677, 7.869269, 7.899591, 8.012796, 8.088817, 8.156, 8.243763, 8.451376, 9.091118, 9.593871, 10.085764, 10.440473, 10.945936, 11.312495, 11.660237, 12.130903, 12.535979, 12.841312, 13.165613, 13.479054, 13.778, 14.049484, 14.267678, 14.456473, 14.616387, 14.721871, 14.78385, 14.919462, 15.102194, 15.18585, 15.256667, 15.253032, 15.221441, 15.17785, 15.102473, 14.998172, 14.862151, 14.744301, 14.634946, 14.561183, 14.466667, 14.346022, 14.206022, 14.072258, 13.931183, 13.754086, 13.576022, 13.287527, 13.048667, 12.815505, 12.643312, 12.443484, 12.262151, 12.078559, 11.884968, 11.695183, 11.523634, 11.356817, 11.228086, 11.109032, 11.045462, 10.965011, 10.869828, 10.785935, 10.761613, 10.746, 10.718989, 10.696495, 10.727763, 10.685806, 10.667613, 10.633075, 10.588323, 10.552495, 10.507312, 10.464452, 10.432301, 10.383763, 10.309011, 10.210817, 10.11886, 10.157226, 10.401075, 10.634065, 10.923613, 11.192688, 11.496215, 11.829742, 12.046581, 12.189764, 12.293591, 12.402581, 12.589742, 12.687011, 12.752022, 13.000258, 13.099785, 13.148237, 13.21486, 13.306968, 13.330688, 13.327312, 13.319419, 13.300022, 13.317828, 13.393527, 13.460344, 13.473333, 13.513979, 13.480215, 13.466882, 13.415054, 13.255699, 13.102366, 12.916237, 12.758817, 12.65172, 12.514409], "50": [8.819545, 8.817969, 8.820612, 8.822173, 8.822235, 8.813435, 8.800557, 8.784039, 8.768761, 8.740871, 8.717427, 8.696133, 8.67669, 8.659765, 8.642627, 8.629584, 8.622714, 8.609529, 8.590494, 8.572596, 8.548894, 8.524659, 8.494839, 8.464878, 8.432008, 8.397576, 8.370863, 8.341082, 8.312831, 8.278502, 8.247357, 8.21869, 8.187678, 8.157208, 8.128486, 8.081976, 8.057208, 8.027333, 7.994682, 8.011278, 8.015843, 8.07262, 8.108784, 8.141318, 8.188188, 8.309506, 8.695976, 9.00498, 9.312282, 9.541177, 9.865333, 10.11018, 10.347671, 10.664204, 10.946314, 11.172949, 11.415506, 11.655835, 11.891835, 12.115663, 12.311514, 12.493647, 12.662275, 12.801914, 12.91898, 13.084424, 13.283545, 13.427451, 13.567984, 13.667741, 13.752949, 13.833498, 13.895655, 13.941545, 13.969435, 14.008949, 14.05189, 14.106086, 14.13978, 14.14938, 14.141035, 14.126831, 14.100957, 14.045859, 13.979678, 13.836706, 13.71451, 13.586376, 13.4856, 13.358573, 13.234173, 13.100298, 12.95342, 12.801616, 12.654306, 12.504212, 12.371302, 12.242549, 12.145992, 12.038024, 11.919467, 11.808282, 11.732392, 11.661718, 11.586141, 11.515114, 11.477067, 11.395373, 11.327914, 11.251004, 11.168722, 11.092596, 11.011451, 10.932369, 10.8608, 10.780235, 10.688055, 10.585757, 10.490322, 10.476259, 10.590353, 10.702447, 10.853757, 10.998125, 11.168769, 11.362902, 11.492094, 11.581286, 11.651184, 11.727357, 11.854392, 11.930996, 11.991443, 12.165302, 12.251749, 12.309177, 12.377835, 12.461827, 12.50582, 12.534675, 12.561922, 12.583718, 12.629396, 12.711922, 12.791208, 12.839906, 12.907537, 12.933208, 12.974526, 12.996392, 12.953749, 12.910322, 12.84262, 12.787035, 12.757098, 12.703082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4645, 0.1484, -0.1037, -0.4922, -0.5437, -0.7629, -0.9865, -1.0152, -1.5135, -1.4554, -1.4233, -1.3863, -1.0082, -1.0149, -1.1247, -1.5163, -2.1322, -2.3682, -2.5709, -2.6924, -2.5645, -2.6804, -2.6072, -2.3653, -2.2, -1.8885, -1.624, -1.3396, -1.2188, -1.2025, -1.198, -1.3619, -1.1966, -1.0593, -1.0083, -0.2134, 0.1383, 1.037, 1.7594, 1.7568, 2.0924, 2.647, 6.1879, 9.098, 11.9282, 13.1325, 12.3987, 11.7196, 11.0159, 11.8729, 11.4261, 11.2914, 11.2522, 10.5073, 10.0274, 9.9757, 9.6249, 9.1609, 8.6754, 8.0488, 7.5005, 7.5277, 7.7123, 7.7688, 7.9886, 7.1906, 6.3197, 5.4511, 4.6157, 4.2697, 3.7545, 3.2167, 1.1804, -0.2868, -1.6856, -2.4518, -2.4433, -2.5113, -2.505, -3.4182, -3.5988, -4.3191, -5.0086, -5.1423, -5.2265, -5.2779, -5.1813, -5.0357, -5.08, -4.8958, -4.7164, -4.8945, -5.201, -5.3216, -5.4182, -5.0221, -4.4873, -4.2413, -3.8406, -3.4683, -3.0315, -2.7156, -2.5603, -2.9744, -3.23, -3.3287, -3.5585, -3.2933, -3.2245, -3.0141, -2.737, -1.993, -1.541, -1.366, -1.5078, -1.329, 0.1607, 1.8079, 4.1344, 5.5987, 6.1766, 6.9159, 6.5672, 5.9503, 4.808, 3.648, 3.6172, 3.4956, 3.3879, 3.9345, 3.4486, 3.1533, 3.0956, 2.6843, 2.4865, 2.4863, 2.6645, 2.346, 2.5942, 3.118, 3.5413, 3.8981, 4.2619, 4.1833, 4.2345, 3.7821, 1.8943, 0.2098, -1.9287, -3.3528, -3.657, -4.2852], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.23, 42.22, 48.63, 43.73, 39.71, 41.37, 37.49, 37.22, 33.59, 33.34, 31.33, 30.1, 39.29, 36.69, 37.68, 33.22, 36.27, 38.28, 35.84, 35.23, 36.39, 24.89, 45.12, 41.64, 39.45, 64.18, 57.35, 70.61, 62.27, 60.79, 64.02, 75.73, 89.24, 77.02, 77.21, 66.45, 72.2, 63.67, 63.46, 68.46, 65.32, 60.04, 61.51, 61.79, 61.94, 61.17, 58.34, 57.3, 56.23, 53.0, 50.66, 56.83, 60.74, 54.13, 54.35, 49.84, 48.63, 48.63, 46.8, 45.22, 43.38, 46.08, 47.43, 50.11, 47.5, 44.38, 42.29, 41.98, 40.72, 36.84, 35.71, 27.26, 32.56, 32.13, 38.74, 35.74, 36.62, 35.57, 33.9, 33.32, 34.74, 34.37, 39.08, 38.71, 46.26, 43.0, 40.32, 40.89, 49.2, 49.67, 47.29, 47.29, 54.84, 43.98, 46.37, 43.57, 41.64, 42.19, 40.31, 39.89, 41.2, 38.4, 35.02, 32.05, 32.81, 54.42, 70.94, 70.51, 73.91, 72.56, 74.87, 76.83, 63.7, 57.13, 54.13, 54.89, 60.98, 53.5, 51.34, 63.03, 52.88, 50.06, 51.45, 53.26, 49.1, 47.63, 47.63, 47.16, 50.57, 55.35, 55.35, 51.32, 54.14, 48.62, 51.04, 48.58, 41.0, 41.0, 38.39, 40.43, 44.7, 41.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1461, -0.1407, -0.142, -0.1398, -0.1493, -0.1502, -0.1459, -0.1474, -0.1485, -0.146, -0.1807, -0.1643, -0.1616, -0.1656, -0.0695, -0.0198, 0.1231, 0.1922, 0.2361, 0.2958, 0.4907, 1.1804, 1.5636, 1.8539, 1.9128, 2.1405, 2.1469, 2.1235, 2.2525, 2.272, 2.1618, 2.0945, 2.026, 1.9532, 1.862, 1.7253, 1.5827, 1.437, 1.2586, 1.0686, 1.0152, 1.0415, 0.9507, 0.8725, 0.7297, 0.5895, 0.4729, 0.3483, 0.2227, 0.0938, 0.0238, -0.0155, -0.0141, -0.0448, -0.1083, -0.1846, -0.2463, -0.3078, -0.4044, -0.4914, -0.7038, -0.8161, -0.9027, -0.9004, -0.9363, -0.9457, -0.9582, -0.9826, -0.9994, -0.9908, -0.9775, -0.9232, -0.8742, -0.77, -0.7114, -0.6854, -0.6532, -0.5566, -0.4708, -0.418, -0.3719, -0.2718, -0.2859, -0.2738, -0.2891, -0.3177, -0.3326, -0.3588, -0.3792, -0.3828, -0.4061, -0.4524, -0.5154, -0.5549, -0.424, -0.0614, 0.2195, 0.5168, 0.7319, 0.948, 1.1582, 1.1821, 1.1076, 0.9967, 0.9104, 0.9363, 0.846, 0.7337, 0.8688, 0.7932, 0.6691, 0.5922, 0.561, 0.4544, 0.3379, 0.2426, 0.1573, 0.1405, 0.2056, 0.2542, 0.2335, 0.2585, 0.1953, 0.1796, 0.1293, -0.0393, -0.1708, -0.3198, -0.409, -0.4223, -0.4759], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1455, -0.1456, -0.1526, -0.155, -0.1563, -0.1582, -0.1404, -0.1163, -0.0684, -0.0163, 0.0342, 0.0865, 0.1673, 0.37, 0.6087, 0.8577, 1.0687, 1.2831, 1.4559, 1.5894, 1.722, 1.832, 1.898, 1.9373, 1.955, 1.9547, 1.9361, 1.894, 1.8317, 1.7528, 1.6539, 1.5369, 1.4325, 1.3543, 1.2736, 1.1934, 1.1006, 0.9984, 0.8933, 0.7843, 0.672, 0.5564, 0.4498, 0.3568, 0.2826, 0.2171, 0.152, 0.0847, 0.0185, -0.0468, -0.1183, -0.1929, -0.2951, -0.3993, -0.5, -0.5801, -0.6513, -0.7102, -0.7598, -0.8043, -0.8434, -0.8728, -0.8938, -0.8997, -0.8946, -0.8697, -0.838, -0.8075, -0.7766, -0.7326, -0.6803, -0.6278, -0.5766, -0.5157, -0.4697, -0.4305, -0.4022, -0.3853, -0.3748, -0.3716, -0.3731, -0.375, -0.3813, -0.3955, -0.4195, -0.4466, -0.442, -0.3659, -0.2488, -0.0957, 0.0698, 0.2455, 0.428, 0.5788, 0.6846, 0.747, 0.7797, 0.811, 0.818, 0.8011, 0.8147, 0.8104, 0.7821, 0.7441, 0.7075, 0.6569, 0.5931, 0.523, 0.4499, 0.388, 0.3515, 0.332, 0.3123, 0.3016, 0.2803, 0.2602, 0.234, 0.1793, 0.1093, 0.0235, -0.063, -0.1349, -0.2031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.003, -0.0004, -0.0281, -0.0093, -0.0053, -0.0074, 0.0709, 0.0965, 0.1915, 0.2085, 0.2019, 0.2093, 0.3234, 0.8104, 0.9549, 0.9962, 0.8441, 0.8574, 0.691, 0.5341, 0.5305, 0.44, 0.2638, 0.1572, 0.071, -0.0015, -0.0741, -0.1687, -0.249, -0.3158, -0.3953, -0.4683, -0.4173, -0.3128, -0.3229, -0.3209, -0.3709, -0.4089, -0.4204, -0.436, -0.4493, -0.4626, -0.426, -0.3723, -0.2967, -0.2619, -0.2603, -0.2693, -0.2648, -0.261, -0.2861, -0.2985, -0.4087, -0.4168, -0.4027, -0.3203, -0.285, -0.2355, -0.1984, -0.1783, -0.156, -0.118, -0.0837, -0.0235, 0.0204, 0.0997, 0.1266, 0.1221, 0.1234, 0.176, 0.2095, 0.2098, 0.2047, 0.2439, 0.1838, 0.1567, 0.1131, 0.0676, 0.0422, 0.0128, -0.0061, -0.0078, -0.0248, -0.0569, -0.0959, -0.1083, 0.018, 0.3045, 0.4683, 0.6125, 0.6621, 0.7025, 0.7302, 0.6033, 0.423, 0.2497, 0.1307, 0.1253, 0.028, -0.0674, 0.0541, -0.0172, -0.113, -0.1519, -0.1465, -0.2025, -0.2552, -0.2804, -0.2926, -0.2475, -0.1459, -0.0778, -0.0788, -0.0431, -0.085, -0.0806, -0.1047, -0.2186, -0.2801, -0.3433, -0.346, -0.2874, -0.2728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.33, 45.45, 57.95, 63.21, 49.06, 35.85, 39.62, 26.42, 25.47, 12.26, 9.62, 9.73, 5.31, 21.24, 13.27, 15.04, 0.88, 8.54, 17.74, 5.66, 3.7, 14.58, 6.45, 62.37, 46.24, 35.48, 81.58, 64.21, 91.3, 72.46, 68.84, 81.52, 100.0, 100.0, 62.24, 62.93, 50.14, 67.26, 54.51, 53.82, 67.08, 61.42, 50.57, 54.79, 55.0, 54.87, 40.7, 18.87, 21.85, 18.49, 8.4, 0.84, 30.53, 45.8, 36.84, 42.86, 22.5, 16.25, 16.67, 7.69, 2.5, 7.61, 16.3, 20.65, 29.35, 20.65, 9.78, 5.95, 10.39, 7.14, 3.39, 17.57, 21.58, 31.51, 29.79, 42.64, 32.36, 34.08, 30.65, 26.78, 29.31, 32.11, 32.57, 45.54, 57.01, 80.58, 43.78, 29.72, 31.73, 63.86, 49.85, 42.25, 42.25, 65.05, 28.57, 36.17, 25.53, 6.25, 7.99, 4.32, 2.66, 5.98, 8.72, 1.39, 5.54, 7.17, 70.68, 100.0, 64.72, 76.89, 75.06, 83.58, 89.31, 70.31, 58.43, 52.49, 54.28, 69.71, 54.76, 48.97, 80.6, 27.37, 12.63, 20.0, 29.47, 9.47, 2.47, 2.9, 1.43, 24.32, 51.35, 46.91, 29.63, 43.21, 18.52, 29.63, 18.52, 0.0, 8.41, 12.7, 17.46, 27.78, 18.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.91, 55.54, 56.74, 49.37, 41.51, 33.96, 30.5, 21.38, 15.78, 10.54, 8.22, 12.09, 13.27, 16.52, 9.73, 8.15, 9.05, 10.65, 9.03, 7.98, 8.24, 27.8, 38.35, 48.03, 54.43, 60.42, 79.03, 75.99, 77.53, 74.27, 83.45, 93.84, 87.41, 75.06, 58.44, 60.11, 57.3, 58.53, 58.47, 60.77, 59.69, 55.59, 53.45, 54.89, 50.19, 38.15, 27.14, 19.74, 16.25, 9.24, 13.26, 25.72, 37.72, 41.83, 34.07, 27.2, 18.47, 13.54, 8.95, 5.93, 8.8, 14.85, 22.1, 23.55, 19.93, 12.13, 8.71, 7.83, 6.97, 9.37, 14.18, 23.55, 27.63, 34.65, 34.93, 36.36, 32.36, 30.5, 28.91, 29.4, 31.33, 36.74, 45.04, 61.04, 60.46, 51.36, 35.08, 41.77, 48.48, 51.99, 44.78, 49.85, 45.29, 43.26, 30.09, 22.65, 13.26, 6.19, 4.99, 4.32, 5.79, 5.36, 5.22, 4.7, 27.8, 59.28, 78.47, 80.54, 72.22, 78.51, 82.65, 81.07, 72.68, 60.41, 55.07, 58.83, 59.58, 57.81, 61.44, 52.31, 40.2, 20.0, 20.7, 19.65, 13.8, 4.95, 2.27, 9.55, 25.7, 40.86, 42.63, 39.92, 30.45, 30.45, 22.22, 16.05, 8.98, 7.04, 12.86, 19.31, 21.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.67, -54.55, -42.05, -36.79, -50.94, -64.15, -60.38, -73.58, -74.53, -87.74, -90.38, -90.27, -94.69, -78.76, -86.73, -84.96, -99.12, -91.46, -82.26, -94.34, -96.3, -85.42, -93.55, -37.63, -53.76, -64.52, -18.42, -35.79, -8.7, -27.54, -31.16, -18.48, -0.0, -0.0, -37.76, -37.07, -49.86, -32.74, -45.49, -46.18, -32.92, -38.58, -49.43, -45.21, -45.0, -45.13, -59.3, -81.13, -78.15, -81.51, -91.6, -99.16, -69.47, -54.2, -63.16, -57.14, -77.5, -83.75, -83.33, -92.31, -97.5, -92.39, -83.7, -79.35, -70.65, -79.35, -90.22, -94.05, -89.61, -92.86, -96.61, -82.43, -78.42, -68.49, -70.21, -57.36, -67.64, -65.92, -69.35, -73.22, -70.69, -67.89, -67.43, -54.46, -42.99, -19.42, -56.22, -70.28, -68.27, -36.14, -50.15, -57.75, -57.75, -34.95, -71.43, -63.83, -74.47, -93.75, -92.01, -95.68, -97.34, -94.02, -91.28, -98.61, -94.46, -92.83, -29.32, -0.0, -35.28, -23.11, -24.94, -16.42, -10.69, -29.69, -41.57, -47.51, -45.72, -30.29, -45.24, -51.03, -19.4, -72.63, -87.37, -80.0, -70.53, -90.53, -97.53, -97.1, -98.57, -75.68, -48.65, -53.09, -70.37, -56.79, -81.48, -70.37, -81.48, -100.0, -91.59, -87.3, -82.54, -72.22, -81.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2307, 0.2314, 0.2606, 0.2627, 0.261, 0.2531, 0.2493, 0.2437, 0.2455, 0.2373, 0.2339, 0.2222, 0.2192, 0.2192, 0.225, 0.2275, 0.2405, 0.2384, 0.2342, 0.2282, 0.2276, 0.2499, 0.2692, 0.2671, 0.2688, 0.3638, 0.3786, 0.4615, 0.4878, 0.478, 0.4846, 0.6064, 1.0488, 1.4096, 1.3982, 1.4983, 1.6984, 1.8057, 1.7517, 1.9695, 1.9288, 1.9589, 1.9261, 1.8849, 1.8182, 1.749, 1.7205, 1.6619, 1.6003, 1.5575, 1.4891, 1.5577, 1.5821, 1.5906, 1.5591, 1.512, 1.4469, 1.3935, 1.3261, 1.3064, 1.2631, 1.2122, 1.1934, 1.151, 1.1224, 1.1065, 1.0739, 1.0579, 1.0109, 0.9959, 0.9854, 1.1393, 1.128, 1.1152, 1.132, 1.1297, 1.0955, 1.0529, 1.0091, 0.9656, 0.9345, 0.8971, 0.9037, 0.882, 0.8961, 0.9393, 0.915, 0.889, 0.929, 0.9948, 0.9845, 0.9499, 0.9535, 0.9818, 0.9545, 0.9399, 0.8942, 0.8518, 0.8166, 0.7769, 0.7578, 0.7472, 0.7353, 0.7235, 0.6925, 0.8273, 1.029, 1.2198, 1.2433, 1.2367, 1.4662, 1.54, 1.5586, 1.5509, 1.5579, 1.4859, 1.5477, 1.5728, 1.5641, 1.6702, 1.733, 1.6771, 1.6216, 1.6058, 1.5946, 1.5165, 1.4688, 1.4604, 1.431, 1.4431, 1.5115, 1.4964, 1.4502, 1.4609, 1.4101, 1.3415, 1.36, 1.3271, 1.3359, 1.2976, 1.2978, 1.2622], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4522, 0.2926, 0.3007, 0.1369, 0.1457, 0.0588, 0.0504, 0.3304, 0.2246, 0.2743, 0.0788, 0.1832, 0.2541, 0.1889, 0.1986, 0.2485, -0.1465, 0.3949, 0.2389, 0.146, 1.3421, 0.9782, 1.3855, 1.0226, 0.9186, 0.9756, 1.2774, 1.4923, 1.1227, 1.024, 0.8398, 0.9547, 0.7956, 0.7641, 0.8611, 0.7858, 0.686, 0.7001, 0.6863, 0.6703, 0.6399, 0.576, 0.5379, 0.491, 0.3759, 0.2086, 0.3802, 0.6772, 0.332, 0.3636, 0.1142, 0.0825, 0.1254, 0.0853, 0.043, 0.014, 0.1576, 0.2339, 0.3516, 0.2701, 0.1641, 0.113, 0.1412, 0.1325, 0.0406, 0.0611, -0.1632, -0.0112, 0.0335, 0.1945, 0.1271, 0.1804, 0.1786, 0.1598, 0.1768, 0.2285, 0.2442, 0.3354, 0.3437, 0.5169, 0.446, 0.3716, 0.4072, 0.7776, 0.862, 0.7949, 0.7706, 1.0922, 0.4479, 0.5922, 0.4017, 0.2803, 0.313, 0.1946, 0.1683, 0.2228, 0.0846, -0.0227, -0.07, 0.0273, 0.7029, 1.3198, 1.127, 1.134, 1.0145, 1.0102, 0.9954, 0.7987, 0.6797, 0.617, 0.6181, 0.7264, 0.5857, 0.5302, 0.8045, 0.5609, 0.4637, 0.479, 0.5066, 0.2713, 0.1323, 0.168, 0.1789, 0.3399, 0.5735, 0.5987, 0.4527, 0.6382, 0.3324, 0.4715, 0.3368, -0.0596, 0.0231, -0.0277, 0.0468, 0.2385, 0.1343], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0904, -0.1031, -0.1048, -0.1467, -0.154, -0.1386, -0.1162, -0.0869, -0.1362, -0.1291, -0.1486, -0.2099, -0.2326, -0.253, -0.3232, -0.3158, -0.4093, -0.2865, -0.309, -0.285, 0.0006, -0.0309, 0.1871, 0.1116, 0.1367, 0.1648, 0.3407, 0.645, 0.4065, 0.3699, 0.2707, 0.2259, 0.1919, 0.1642, 0.1158, 0.0477, 0.0118, 0.0374, -0.022, -0.061, -0.0782, -0.0874, -0.1164, -0.1205, -0.1251, -0.1367, -0.1127, -0.2207, -0.214, -0.2207, -0.2103, -0.2777, -0.3028, -0.3045, -0.3937, -0.3311, -0.2895, -0.3472, -0.2479, -0.1877, -0.1885, -0.1637, -0.1419, -0.1289, -0.1322, -0.102, -0.2729, -0.4732, -0.3573, -0.2657, -0.2324, -0.2109, -0.1953, -0.1826, -0.1331, -0.1636, -0.1962, -0.2226, -0.3112, -0.1791, -0.2306, -0.2396, -0.238, -0.1662, -0.2421, -0.2712, -0.3204, -0.2819, -0.3143, -0.313, -0.3036, -0.2935, -0.263, -0.2533, -0.2748, -0.2711, -0.2562, -0.3082, -0.3135, -0.3711, -0.1778, 0.1035, -0.0889, -0.0893, -0.0541, 0.0475, 0.0965, -0.0204, -0.04, -0.0819, -0.072, -0.0563, -0.066, -0.0676, -0.0159, -0.0537, -0.0571, -0.0466, -0.0444, -0.0651, -0.0958, -0.2069, -0.1667, -0.1591, -0.1089, -0.2776, -0.3639, -0.2666, -0.2518, -0.2044, -0.2086, -0.2409, -0.2327, -0.2258, -0.321, -0.2563, -0.2676], "obv": [0, -4199038, -957307, -5281200, -8301325, -12682540, -14962373, -18329993, -15457535, -19589364, -16922902, -14501019, -11036308, -5996119, -2086371, 2849322, 19978492, 14734631, 9590577, 13063788, 10032684, 6770070, 3102528, 455482, -3076443, -3784921, -2066273, -6624706, -2226989, -7236764, 1680808, 6510014, 2838469, -66827, 6417961, -2687, 10134689, 3503972, -2517411, 47146288, 25025047, 91075098, 62117819, 49923243, 68691658, 139946360, 433693902, 305435572, 345216825, 267838437, 688692791, 506658613, 418760226, 907280613, 773373795, 670248829, 740150087, 911777652, 1014121303, 976920340, 939043621, 900003231, 871054547, 842157835, 822558820, 1011273092, 1371676275, 1283039340, 1328577417, 1304342978, 1284451335, 1284451335, 1275718711, 1257385749, 1240076900, 1250831159, 1265971528, 1284704944, 1265906662, 1254552282, 1242854504, 1229635998, 1219212752, 1206335699, 1196813059, 1171645140, 1185359456, 1174758166, 1200665725, 1184134124, 1198829507, 1188501208, 1181655802, 1172857105, 1183855161, 1177530369, 1186392464, 1179120740, 1194497332, 1160450365, 1151466409, 1159918117, 1178999463, 1229550981, 1215337089, 1215337089, 1231652408, 1214299817, 1225039686, 1215213442, 1208115593, 1211887234, 1200654886, 1195163990, 1205470585, 1195018105, 1184134250, 1174655804, 1180960620, 1222576362, 1305133258, 1165235402, 1189767936, 1157135511, 1283988623, 1413295079, 1342648315, 1310125905, 1270325138, 1279054701, 1337456841, 1305153309, 1283604442, 1325022668, 1262405209, 1249574947, 1261182477, 1289880268, 1267311391, 1257154988, 1257154988, 1232343155, 1251384929, 1314555322, 1314555322, 1288550261, 1307312034, 1285144005, 1298885808, 1298885808, 1294907371, 1294907371, 1284820562, 1291000766, 1302115281, 1293639153], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 14.76, 14.81, 13.94, 13.13, 12.38, 11.8, 11.0, 12.45, 13.54, 14.1, 15.43, 16.72, 17.92, 20.56, 23.01, 24.78, 26.84, 29.94, 34.09, 38.17, 41.95, 43.81, 45.81, 46.83, 47.78, 49.34, 50.79, 50.99, 50.68, 50.72, 50.75, 50.47, 49.9, 49.17, 48.4, 46.94, 45.5, 44.71, 44.53, 43.94, 43.39, 42.21, 40.89, 39.72, 38.31, 36.62, 34.51, 32.74, 30.86, 29.37, 28.27, 26.73, 24.93, 23.45, 22.08, 21.52, 21.62, 23.18, 24.34, 25.3, 25.33, 25.39, 25.45, 25.61, 26.05, 26.65, 26.7, 26.78, 27.14, 27.23, 26.75, 24.93, 23.7, 22.67, 21.6, 21.74, 21.32, 20.93, 21.01, 20.56, 19.95, 19.59, 19.04, 18.38, 17.46, 16.61, 16.17, 15.04, 14.23, 14.2, 14.18, 15.16, 17.59, 20.78, 23.74, 26.56, 26.86, 27.26, 27.63, 27.01, 25.86, 24.79, 25.01, 24.59, 23.96, 24.4, 24.81, 24.71, 24.78, 25.26, 25.32, 25.05, 25.01, 25.24, 25.24, 26.07, 27.52, 27.83, 28.24, 28.18, 28.12, 28.07, 26.49, 24.65, 23.55, 22.53, 21.1, 19.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.17, 14.05, 26.38, 24.3, 22.71, 21.75, 20.5, 19.48, 17.95, 17.25, 16.25, 15.88, 19.19, 22.05, 19.95, 18.32, 20.84, 19.53, 18.46, 17.59, 17.63, 14.91, 13.91, 14.89, 13.74, 37.3, 33.29, 43.31, 38.05, 36.06, 38.63, 49.51, 72.89, 69.36, 64.94, 56.27, 53.45, 46.69, 44.69, 51.23, 48.58, 44.41, 41.94, 44.91, 43.24, 41.74, 39.4, 37.87, 36.52, 34.85, 33.84, 35.54, 39.04, 36.06, 34.16, 32.71, 31.74, 31.11, 30.36, 28.62, 27.48, 28.07, 26.47, 27.35, 28.27, 26.63, 25.47, 24.01, 23.33, 22.0, 20.64, 16.58, 17.13, 16.73, 20.04, 18.64, 17.85, 17.25, 16.71, 16.22, 18.23, 17.64, 16.26, 16.68, 18.04, 23.58, 22.48, 21.49, 26.78, 32.2, 30.21, 29.08, 30.64, 27.63, 26.39, 26.41, 25.78, 25.13, 24.34, 23.75, 24.97, 23.51, 22.19, 20.94, 20.31, 37.03, 45.69, 52.48, 47.81, 46.08, 36.09, 33.06, 30.34, 28.31, 26.17, 25.48, 32.41, 29.61, 27.65, 32.6, 29.17, 27.99, 28.2, 30.0, 28.05, 27.39, 27.96, 28.32, 26.83, 31.89, 35.59, 33.39, 33.22, 30.62, 29.46, 28.75, 26.34, 25.06, 23.12, 22.1, 26.02, 24.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 27.14, 22.38, 20.62, 23.37, 22.38, 22.53, 23.16, 26.0, 24.98, 29.03, 28.38, 26.71, 24.8, 26.88, 25.0, 21.96, 20.57, 19.44, 19.16, 17.84, 28.52, 24.58, 23.0, 27.08, 18.57, 16.58, 12.62, 11.09, 12.75, 11.68, 8.67, 4.65, 3.21, 3.01, 10.71, 8.78, 11.62, 11.12, 9.19, 8.71, 13.43, 15.28, 14.5, 13.96, 15.11, 15.92, 16.38, 16.24, 19.62, 19.54, 17.34, 15.86, 16.89, 16.0, 18.86, 19.54, 18.84, 20.27, 21.29, 23.84, 23.07, 23.25, 22.39, 21.32, 23.31, 26.29, 26.13, 25.39, 29.32, 32.95, 42.07, 39.46, 37.06, 33.9, 31.86, 30.51, 30.49, 32.3, 33.27, 31.92, 31.28, 31.44, 29.91, 27.34, 24.22, 26.21, 25.85, 22.97, 19.92, 21.96, 21.13, 19.55, 20.54, 20.74, 19.56, 20.29, 20.61, 21.8, 21.28, 20.26, 23.66, 23.89, 27.68, 26.85, 20.87, 15.58, 12.2, 11.12, 10.38, 19.09, 16.88, 15.48, 19.29, 21.04, 20.48, 18.26, 20.09, 20.13, 17.5, 15.66, 17.37, 16.68, 15.65, 16.42, 17.68, 16.95, 15.83, 16.0, 14.73, 13.06, 17.26, 16.54, 17.45, 16.78, 16.38, 23.41, 24.7, 27.86, 26.64, 24.73, 23.61], "ad": [-1457192.0, -1982071.0, 511568.0, -1341529.0, -2038481.0, -4709954.0, -5469898.0, -5806660.0, -5905710.0, -8746343.0, -8470502.0, -6048619.0, -6914796.0, -3084253.0, -5318394.0, -794009.0, -4541015.0, -7615003.0, -9758359.0, -8137527.0, -10562410.0, -11138165.0, -12360679.0, -14600487.0, -14042815.0, -14346449.0, -12627801.0, -17186234.0, -16893052.0, -21517460.0, -27825011.0, -28054973.0, -30910619.0, -33041170.0, -35399274.0, -40393112.0, -30255736.0, -35781333.0, -35988967.0, -8053136.0, -15426883.0, 30036139.0, 15034175.0, 20260422.0, 30467805.0, 101722507.0, 395470049.0, 290340271.0, 276019147.0, 212458328.0, 260403761.0, 250823075.0, 221523613.0, 201168597.0, 67261779.0, -13921696.0, 55979562.0, -90221697.0, -192565348.0, -207883392.0, -240148749.0, -266175676.0, -291505774.0, -300174788.0, -319773803.0, -200383141.0, -210680375.0, -288889441.0, -322548020.0, -346782459.0, -366674102.0, -382813092.0, -391545716.0, -406386685.0, -405055235.0, -400166935.0, -388214013.0, -369480597.0, -388278879.0, -399633259.0, -402332746.0, -403110305.0, -413533551.0, -423191341.0, -413668701.0, -406965687.0, -404800269.0, -407590082.0, -405597193.0, -417620175.0, -429866328.0, -440194627.0, -444861949.0, -443982079.0, -450235876.0, -453475404.0, -447298792.0, -448510746.0, -433134154.0, -462641525.0, -467133503.0, -466365166.0, -459127414.0, -498748874.0, -499584986.0, -503656081.0, -490603826.0, -505385662.0, -498225750.0, -505431662.0, -512529511.0, -512529511.0, -515649608.0, -519873374.0, -524925626.0, -525096978.0, -534104307.0, -537502240.0, -535110758.0, -512851175.0, -430294279.0, -509695765.0, -503153756.0, -524435772.0, -471699085.0, -435493174.0, -506139938.0, -536419423.0, -564159352.0, -563365755.0, -560711113.0, -570912228.0, -576113679.0, -534695453.0, -577668219.0, -581334008.0, -580044282.0, -582094124.0, -601550053.0, -607643895.0, -621855650.0, -644829569.0, -631228302.0, -615435704.0, -697027841.0, -693312832.0, -681172861.0, -699184385.0, -690939303.0, -690939303.0, -694917740.0, -694917740.0, -693874277.0, -690784175.0, -689074250.0, -696490862.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3660565.7, 3448420.4, 3270704.9, 3293002.9, 3364632.5, 3453594.8, 3509042.6, 4993976.3, 5181600.4, 5408760.0, 5342898.2, 5379362.4, 5463435.5, 5483718.6, 5244404.3, 5206622.0, 4783900.5, 3242848.3, 3174305.5, 3099671.8, 3253328.2, 3841975.0, 3998634.2, 3999034.5, 4024859.5, 4320145.8, 4891362.8, 5733235.6, 5940464.0, 6102830.6, 10568223.0, 11888589.9, 18010674.4, 20539247.8, 21468175.8, 22696538.5, 29179943.9, 57540960.5, 69703721.8, 73079708.8, 75851177.7, 115724489.0, 127322901.7, 133217012.5, 180849593.6, 192363433.9, 195550460.3, 173165831.9, 177502755.4, 183758995.2, 179741252.7, 141443489.2, 127144110.4, 121249140.1, 75286772.6, 63855992.3, 72414922.9, 101465115.4, 93166052.4, 87485495.0, 86188842.6, 84390335.0, 82100195.0, 80078589.0, 79022214.0, 78793197.4, 60997196.1, 26470914.7, 19480562.8, 16806583.3, 15518577.4, 14699190.9, 14407142.5, 14576204.7, 14030613.8, 13251992.9, 14693358.9, 14550753.6, 13737541.0, 14448468.7, 14966190.8, 15265951.3, 14976930.6, 14619146.6, 14211311.0, 14358852.6, 12474539.9, 11989317.8, 11656361.2, 10603264.5, 12354801.1, 11783658.4, 11595999.3, 12819593.3, 16994875.4, 17316459.0, 17701753.6, 18447076.0, 19455162.7, 18991490.4, 16569418.1, 16380807.4, 15912800.7, 15127900.9, 10621838.7, 10231109.0, 10258583.2, 9715436.8, 8928022.3, 8484517.0, 11663466.8, 19209371.5, 32821993.0, 34152011.6, 36866164.5, 48520816.2, 60406213.8, 66382504.7, 68686901.1, 72036496.2, 68747878.3, 66332402.7, 55572970.3, 55274603.6, 56153183.7, 49729618.4, 38081999.0, 32178075.6, 31795613.7, 30072424.7, 30215108.7, 26233355.0, 25484185.1, 25233475.8, 27408692.5, 31453321.8, 32770801.7, 33486226.0, 32833249.8, 31950542.4, 30934902.1, 29474285.5, 27805276.6, 26909780.1, 21210761.2, 12015837.5, 10262944.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796, 0.91, 0.942, 0.939, 0.956, 0.998, 1.113, 1.231, 1.247, 1.253, 1.654, 1.69, 1.967, 2.052, 2.095, 2.113, 2.253, 2.595, 2.653, 2.664, 2.538, 2.641, 2.558, 2.533, 2.629, 2.631, 2.555, 2.197, 2.104, 2.097, 2.026, 1.577, 1.4, 1.323, 0.814, 0.687, 0.731, 0.916, 0.821, 0.762, 0.757, 0.741, 0.732, 0.718, 0.707, 0.706, 0.556, 0.264, 0.201, 0.175, 0.165, 0.183, 0.193, 0.203, 0.25, 0.255, 0.298, 0.306, 0.326, 0.365, 0.385, 0.4, 0.403, 0.401, 0.397, 0.405, 0.424, 0.678, 0.779, 0.76, 0.865, 0.847, 0.849, 0.915, 1.127, 1.156, 1.184, 1.23, 1.301, 1.294, 1.133, 1.132, 1.124, 1.066, 0.762, 0.732, 0.761, 0.726, 0.669, 0.668, 0.862, 1.216, 1.632, 1.65, 1.715, 1.914, 2.051, 2.106, 2.123, 2.172, 2.127, 1.952, 1.598, 1.586, 1.625, 1.375, 1.051, 0.892, 0.872, 0.816, 0.819, 0.704, 0.671, 0.66, 0.683, 0.728, 0.749, 0.761, 0.739, 0.715, 0.714, 0.725, 0.766, 0.752, 0.607, 0.387, 0.38], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.35, -46.85, -65.29, -112.43, -106.68, -159.36, -152.47, -84.82, -59.53, -77.92, -104.28, -68.6, -83.85, -88.22, -90.28, -80.76, -203.35, -123.13, -79.18, -145.61, 270.27, 243.79, 375.85, 245.45, 150.07, 154.12, 231.46, 420.74, 333.2, 203.74, 134.07, 140.95, 90.12, 78.47, 102.09, 85.65, 60.06, 45.09, 57.66, 52.76, 42.11, 31.57, 16.1, 2.1, -50.1, -102.72, -95.51, 32.78, -23.9, -35.36, -113.24, -133.57, -117.01, -135.35, -132.58, -159.91, -118.71, -103.76, -65.94, -57.21, -86.14, -126.51, -122.14, -117.13, -147.41, -168.36, -245.15, -175.46, -149.97, -99.71, -100.53, -87.81, -87.29, -95.55, -95.79, -76.03, -74.19, -63.28, -47.37, -22.83, 16.64, -37.51, -39.11, 63.15, 188.62, 80.88, 80.08, 135.26, 37.98, -4.33, -9.11, -62.66, -66.13, -96.61, -100.91, -80.74, -136.83, -158.1, -190.74, -166.82, 11.35, 236.49, 298.8, 234.92, 197.15, 149.96, 153.01, 107.34, 64.42, 43.23, 32.41, 62.67, 30.08, 12.12, 63.68, 41.48, -9.55, -8.4, 5.56, -49.28, -118.54, -107.32, -89.66, -83.76, 11.0, 80.65, -35.59, 18.92, -24.47, -38.51, -71.62, -226.95, -204.07, -215.38, -169.62, -96.4, -103.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1032, -1.5439, -0.9379, -2.4677, -3.66, -0.6061, -1.2255, -0.3713, -2.706, 0.894, -1.7588, -3.2379, -1.7305, -3.7944, -3.6675, -6.8758, -7.929, -5.7831, -5.1471, -5.8537, -3.9702, -9.8137, -1.6435, -3.4177, -3.7084, 12.6126, 5.9119, 23.6641, 16.7513, 17.8756, 21.4653, 45.1407, 134.4961, 111.7876, 112.5323, 101.1019, 120.437, 100.5242, 102.5232, 98.8571, 98.3373, 58.9506, 73.913, 76.9231, 70.8995, 40.9692, -14.876, -6.7278, -8.5106, -1.0274, -18.3673, 0.3268, 7.2131, -13.2184, -9.2814, -7.767, -12.5, -13.0435, -15.4799, -16.5625, -15.8576, -12.1311, -9.6346, -3.1142, -2.8571, -14.658, -22.0183, -15.894, -17.4917, -16.8421, -16.7857, -30.2143, -24.1758, -23.221, -15.3846, -22.3881, -22.7941, -26.4286, -26.6176, -24.6565, -21.5686, -21.7323, -17.2, -13.0802, -5.5794, 8.4954, -0.9662, 0.4878, 0.9091, 7.2115, 3.8095, 5.8252, 16.7335, 5.8764, 7.0, 4.1247, -2.4155, -1.4563, -9.8182, -6.8868, -2.7317, -6.2136, -16.6667, -20.6278, -18.3486, -0.4587, 20.6009, 33.9713, 40.1869, 43.4783, 53.9604, 59.6059, 47.1774, 37.7913, 31.3942, 37.1636, 57.2973, 50.2825, 44.9438, 45.6221, -2.847, -7.5, -11.3333, -7.4074, -17.6849, -23.1482, -14.726, -9.1912, -0.7634, 5.6604, -3.7801, 0.0, 7.3643, -18.6709, -2.5641, -0.7722, -15.4135, -18.1818, -16.7969, -12.0482, -6.8273, -10.9312], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, 4.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -96.0, -96.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, 72.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, -48.0, -52.0, -56.0, -56.0, -56.0, 12.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.457, -0.3935, -0.455, -0.444, -0.3935, -0.841, -0.297, -0.4365, -0.5255, 0.707, 0.3825, 1.6915, 1.182, 1.0995, 1.472, 3.394, 10.2455, 8.479, 8.6125, 6.794, 9.3165, 7.4485, 7.315, 9.4005, 8.6405, 7.309, 7.68, 7.27, 6.8955, 6.317, 5.423, 4.7545, 4.1805, 3.205, 2.271, 3.173, 3.7635, 2.1025, 1.729, 0.398, -0.2145, -0.566, -1.1925, -1.785, -2.4025, -2.23, -2.23, -1.74, -2.0775, -2.5125, -2.845, -2.7375, -2.8725, -3.4425, -3.44, -5.135, -4.4525, -4.4325, -3.5775, -4.05, -3.805, -3.87, -4.0625, -4.045, -3.785, -3.7275, -3.0385, -2.7885, -1.846, -2.0385, -2.196, -1.971, -0.986, -0.7525, -0.8285, -0.6785, 0.2445, -0.793, -0.358, -0.578, -0.703, -0.528, -0.638, -0.618, -0.483, -0.7555, -1.222, -1.687, -1.647, 0.318, 3.5205, 3.4905, 4.498, 4.351, 5.051, 5.7025, 4.1165, 3.1715, 2.744, 2.999, 4.2865, 2.8465, 2.2615, 4.9665, 2.6315, 1.699, 1.784, 2.0865, 0.979, 0.509, 0.364, 0.0415, 0.534, 1.385, 1.0885, 0.2045, 0.59, -0.6125, -0.4075, -1.0525, -2.7325, -2.6525, -3.17, -2.77, -2.0775, -2.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.109589, 120.861678, 66.837782, 44.984615, 33.123939, 25.679123, 20.584505, 16.872844, 14.0625, 11.871094, 10.109189, 8.686517, 7.508959, 6.526173, 5.689936, 4.976529, 4.36396, 3.834803, 3.372999, 2.971429, 2.602583, 2.2873, 2.010851, 1.762373, 1.576826, 1.4288, 1.34132, 1.282559, 1.236998, 1.209472, 1.241347, 1.487234, 1.800965, 2.139079, 2.415693, 2.687489, 2.887601, 3.017551, 3.133975, 3.207376, 3.213046, 3.178637, 3.110994, 3.023005, 2.912446, 2.777393, 2.624179, 2.458155, 2.277854, 2.085109, 1.910771, 1.768952, 1.632476, 1.499895, 1.363, 1.221675, 1.082435, 0.943257, 0.805126, 0.666787, 0.539976, 0.42608, 0.333001, 0.249455, 0.169434, 0.089174, 0.012021, -0.062217, -0.141491, -0.223164, -0.328039, -0.435975, -0.544493, -0.635243, -0.719669, -0.793437, -0.86006, -0.920907, -0.976614, -1.024033, -1.062879, -1.085874, -1.097015, -1.087094, -1.067139, -1.043984, -1.018338, -0.97614, -0.922594, -0.864911, -0.805605, -0.73281, -0.672906, -0.619495, -0.575473, -0.545529, -0.522989, -0.509807, -0.502633, -0.499808, -0.50142, -0.513881, -0.540138, -0.572279, -0.570983, -0.488399, -0.353485, -0.169455, 0.036373, 0.261048, 0.497489, 0.701365, 0.852683, 0.950246, 1.008086, 1.058783, 1.076866, 1.064518, 1.079271, 1.071172, 1.036098, 0.98858, 0.939879, 0.874372, 0.796667, 0.709472, 0.62013, 0.540467, 0.48595, 0.448831, 0.413786, 0.388578, 0.355858, 0.325046, 0.289114, 0.227996, 0.150367, 0.057747, -0.037706, -0.120089, -0.20193], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8219, 104.8299, 97.2315, 86.7821, 76.0505, 65.9762, 56.8979, 48.8929, 41.9268, 35.9156, 30.7544, 26.3408, 22.5744, 19.3648, 16.6298, 14.2991, 12.3121, 10.6166, 9.1679, 7.9286, 6.8634, 5.9482, 5.1607, 4.4811, 3.9002, 3.4059, 2.993, 2.6509, 2.3681, 2.1364, 1.9574, 1.8634, 1.8509, 1.9085, 2.01, 2.1455, 2.2939, 2.4386, 2.5777, 2.7036, 2.8055, 2.8801, 2.9263, 2.9456, 2.939, 2.9067, 2.8502, 2.7718, 2.673, 2.5554, 2.4265, 2.295, 2.1625, 2.03, 1.8966, 1.7616, 1.6258, 1.4893, 1.3524, 1.2153, 1.0802, 0.9494, 0.8261, 0.7108, 0.6025, 0.4999, 0.4023, 0.3094, 0.2192, 0.1307, 0.039, -0.056, -0.1537, -0.25, -0.3439, -0.4338, -0.5191, -0.5995, -0.6749, -0.7447, -0.8083, -0.8639, -0.9105, -0.9458, -0.9701, -0.9849, -0.9916, -0.9885, -0.9753, -0.9532, -0.9237, -0.8855, -0.843, -0.7983, -0.7537, -0.7121, -0.6743, -0.6414, -0.6136, -0.5909, -0.573, -0.5612, -0.557, -0.56, -0.5622, -0.5474, -0.5087, -0.4408, -0.3454, -0.2241, -0.0798, 0.0765, 0.2317, 0.3754, 0.5019, 0.6133, 0.706, 0.7777, 0.838, 0.8847, 0.9149, 0.9297, 0.9317, 0.9202, 0.8955, 0.8583, 0.8107, 0.7566, 0.7025, 0.6518, 0.6042, 0.5611, 0.52, 0.481, 0.4426, 0.3997, 0.3498, 0.2914, 0.2256, 0.1565, 0.0848], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5522, -8.9885, -10.4218, -8.8856, -8.5057, -8.2708, -2.3126, 1.4154, 10.7466, 16.4528, 21.5605, 27.4061, 41.0552, 87.766, 117.903, 144.9943, 161.7694, 179.3282, 187.0054, 188.1041, 192.1246, 192.2563, 179.0774, 163.9663, 142.9838, 125.5794, 105.3392, 79.3513, 55.8719, 37.4227, 22.7603, 5.8782, -1.5263, -2.7825, -7.9837, -10.9834, -13.2311, -15.4227, -16.8568, -18.8511, -20.9007, -22.2003, -21.9956, -22.4732, -21.6861, -20.0699, -21.2968, -23.1582, -23.5433, -24.4287, -25.6048, -26.6489, -32.2709, -35.7132, -38.8512, -39.4298, -41.2269, -42.106, -43.3476, -44.6517, -45.1702, -43.8554, -42.2613, -36.4341, -31.6737, -24.7547, -17.9692, -13.4282, -9.4385, -4.4178, 1.437, 5.2641, 8.2616, 13.8023, 13.595, 13.7515, 11.4383, 8.2736, 6.0495, 1.83, -2.7971, -5.9072, -9.2935, -14.6749, -21.1988, -24.6988, -21.1932, -7.6633, 7.6643, 24.4252, 40.2876, 57.4624, 74.2922, 84.2591, 89.4061, 91.2168, 92.1845, 92.5793, 83.8906, 74.2757, 68.1077, 51.4557, 34.6131, 19.519, 9.6541, -0.3078, -9.2231, -14.7274, -18.8374, -17.8168, -12.9385, -12.73, -10.1518, -4.8986, -7.0496, -6.0916, -4.4641, -7.8262, -11.6137, -15.836, -19.0584, -20.8175, -23.9421], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.55, -9.49, -5.63, -13.55, -18.79, -3.4, -6.58, -2.07, -14.29, 5.6, -11.67, -22.03, -10.77, -23.66, -22.73, -41.61, -52.76, -41.38, -38.18, -44.44, -33.33, -55.24, -7.18, -13.85, -14.72, 31.21, 14.29, 41.33, 26.4, 27.94, 31.93, 49.79, 75.38, 55.36, 55.58, 43.08, 49.13, 36.93, 37.26, 39.95, 37.6, 26.08, 30.91, 31.82, 30.88, 23.31, -19.71, -9.09, -11.48, -1.37, -35.59, 0.6, 11.83, -27.38, -20.0, -16.22, -28.17, -30.0, -34.25, -35.57, -33.79, -24.83, -19.46, -6.21, -5.56, -35.43, -63.16, -53.33, -56.99, -54.55, -54.02, -67.9, -51.08, -49.52, -30.03, -43.73, -45.86, -56.4, -55.86, -53.04, -46.85, -46.94, -35.3, -28.23, -10.85, 18.4, -2.34, 1.18, 2.34, 20.11, 10.31, 16.3, 40.63, 11.15, 13.16, 7.31, -4.59, -2.75, -21.69, -15.77, -6.39, -13.79, -43.53, -50.0, -45.45, -0.79, 27.27, 46.41, 51.19, 54.88, 63.01, 65.41, 44.07, 32.24, 26.15, 30.4, 41.73, 32.84, 28.78, 33.33, -2.9, -7.27, -12.32, -7.8, -19.16, -26.69, -17.27, -10.82, -0.85, 5.98, -4.89, 0.0, 8.76, -32.96, -4.83, -1.43, -24.85, -32.05, -28.86, -20.27, -10.56, -15.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.04, -0.0214, 0.0745, 0.0738, 0.5819, 0.2659, 0.0808, -0.0022, 0.0238, -0.0424, -0.0621, -0.0961, -0.1738, -0.2104, -0.0689, 0.0838, 0.0404, 0.0275, 0.2107, 0.0249, 0.0185, -0.0084, 0.0485, -0.0185, 0.0185, 0.1073, -0.0323, 1.2394, 0.8595, 1.7653, 1.4917, 0.7529, 0.9896, 2.3654, 7.856, 10.7409, 5.385, 4.8515, 5.9084, 3.4786, 2.3531, 5.7598, 3.5941, 2.9092, 1.1651, 2.3343, 1.8723, 1.3048, 1.3827, 0.6923, 0.5291, -0.0536, -0.3888, 0.7596, 2.0225, 1.4907, 0.9492, 0.035, -0.3128, -0.0824, -0.5207, -0.1391, -0.9335, -0.5645, -0.341, -0.0351, 0.377, 0.1518, -0.5414, -0.3997, -0.4998, -0.6284, -1.31, -2.0043, -1.4466, -1.0685, -0.1873, -0.2391, -0.3835, -0.4716, -0.7371, -0.8632, -0.3827, -0.4123, -0.1177, 0.0777, 0.3666, 1.3713, 0.1254, 0.0147, 0.934, 2.1077, 0.628, 0.5026, 0.8737, 0.8846, 0.0011, 0.2652, -0.2441, -0.2735, -0.3302, -0.293, 0.0174, -0.2665, -0.3156, -0.7076, -0.7823, 1.5238, 3.5347, 5.8869, 3.9673, 3.7506, 4.3005, 4.029, 3.1106, 1.6662, 1.1996, 0.2068, 2.1272, 1.1019, 0.4302, 2.083, 2.0926, -0.1992, 0.1436, 0.9159, 0.6779, -0.4761, -0.0009, 0.5706, 0.082, 1.3988, 2.8347, 0.4369, 0.6102, 0.9873, 0.1391, -0.395, -1.21, -1.0157, -1.1206, -1.0605, 0.0267, -0.2128], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2, -0.2714, -0.0655, -0.1662, -0.0581, -0.0241, -0.1592, -0.1522, -0.1762, -0.2124, -0.3321, -0.2261, -0.3638, -0.2804, -0.2389, -0.1362, -0.2596, -0.2325, -0.1993, -0.1851, -0.1615, -0.1584, -0.1715, -0.5585, -0.5015, -0.1327, -0.3223, -0.3606, 0.2895, 0.2253, 0.6617, 0.4029, 0.4196, 0.1754, 1.656, 4.6409, 4.135, 2.0515, 1.9584, 0.6286, 1.3031, 0.9598, 2.1941, 0.5592, -0.3349, 0.9843, 0.9723, 0.4548, 0.0327, -0.2077, -0.2709, -1.0536, -0.9888, -1.6904, 0.2725, -0.2093, -0.2008, -0.815, -0.9128, -0.7824, -0.9707, -1.1891, -1.5835, -1.1145, -1.291, -0.6351, -0.373, -0.7482, -1.1914, -1.2497, -0.8998, -1.4284, -1.96, -3.9943, -2.3966, -2.0185, -1.4873, -1.3391, -0.9835, -0.9716, -1.1771, -1.2632, -0.8927, -0.8223, -1.1077, -0.5223, -0.7134, -0.1287, -0.4746, -0.5353, -0.516, 0.2577, -0.222, 0.0026, -0.1263, -0.4654, -0.5989, -0.4848, -0.5441, -0.5735, -0.6902, -0.553, -0.4926, -0.8765, -0.8956, -1.2376, -1.0723, -1.0562, -0.1153, 2.1869, 2.4673, 2.6006, -0.1495, 1.529, 1.3106, 0.2162, -0.4504, -0.3432, -0.0728, -0.7981, -1.0198, -0.967, -0.4574, -0.8992, -0.7564, -0.4841, -0.7721, -0.9761, -0.8509, -0.7794, -0.968, -0.2012, 0.4347, -0.6131, -0.2398, -0.6127, -0.6109, -0.395, -1.71, -1.9157, -2.5706, -1.8605, -1.2733, -1.0128], "thermo_temp": [null, 0.18, 0.26, 0.21, 0.13, 0.41, 0.18, 0.2, 0.29, 0.35, 0.29, 0.18, 0.16, 0.25, 0.14, 0.24, 0.64, 0.29, 0.24, 0.15, 0.2, 0.17, 0.27, 0.13, 0.19, 0.07, 0.18, 0.22, 0.3, 0.26, 0.41, 0.21, 0.18, 0.15, 0.22, 0.54, 0.52, 0.24, 0.29, 1.6, 0.57, 1.54, 0.83, 0.35, 0.57, 2.19, 6.8, 6.1, 1.25, 2.8, 4.3, 3.2, 1.05, 4.8, 1.4, 2.35, 1.5, 1.35, 0.95, 0.85, 1.35, 0.9, 0.8, 1.0, 0.6, 2.45, 1.9, 1.7, 1.15, 0.9, 0.6, 0.7, 0.45, 1.05, 0.7, 0.55, 0.95, 0.6, 0.75, 0.9, 0.65, 0.85, 0.4, 0.8, 0.85, 3.14, 0.98, 0.95, 1.35, 1.1, 0.65, 0.5, 0.44, 0.4, 0.53, 0.41, 0.99, 0.6, 1.08, 1.5, 0.6, 0.55, 1.45, 1.85, 0.85, 0.5, 1.0, 1.35, 0.6, 0.75, 0.3, 0.3, 0.36, 0.26, 0.51, 0.61, 0.58, 0.57, 0.29, 2.58, 3.65, 3.7, 1.55, 1.15, 4.45, 2.5, 1.8, 1.45, 1.65, 0.55, 2.35, 1.9, 1.45, 3.05, 2.55, 0.95, 0.9, 1.4, 1.45, 0.5, 0.85, 1.35, 1.05, 1.6, 2.4, 1.3, 0.85, 1.6, 0.75, 0.45, 1.6, 0.9, 1.45, 0.8, 1.3, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.221, 0.2335, 0.2238, 0.2122, 0.2191, 0.2047, 0.2111, 0.2891, 0.2893, 0.2803, 0.2566, 0.2463, 0.2324, 0.2393, 0.2194, 0.2141, 0.1879, 0.1864, 0.1925, 0.2121, 0.2208, 0.2552, 0.247, 0.2348, 0.2194, 0.2195, 0.2778, 0.3218, 0.3069, 0.3039, 0.5395, 0.5451, 0.726, 0.7449, 0.6731, 0.6543, 0.9335, 2.0002, 2.7456, 2.4737, 2.533, 2.8543, 2.9171, 2.5777, 2.9817, 2.6941, 2.6316, 2.4258, 2.2302, 1.9975, 1.7888, 1.709, 1.5619, 1.4234, 1.3464, 1.2107, 1.436, 1.5204, 1.553, 1.4798, 1.3744, 1.2336, 1.1366, 1.0117, 1.0187, 0.9607, 0.8861, 0.8977, 0.8436, 0.8266, 0.8399, 0.8054, 0.8135, 0.7383, 0.7495, 0.7678, 1.1991, 1.1593, 1.1212, 1.1628, 1.1514, 1.0602, 0.9584, 0.8641, 0.7797, 0.7343, 0.6754, 0.7326, 0.7085, 0.776, 0.9076, 0.8517, 0.7969, 0.9156, 1.0855, 1.0427, 0.944, 0.9542, 1.0262, 0.9487, 0.9126, 0.8012, 0.7101, 0.6464, 0.5762, 0.5641, 0.5725, 0.5738, 0.5731, 0.5217, 0.8959, 1.3966, 1.8154, 1.7672, 1.655, 2.1632, 2.2244, 2.1472, 2.0205, 1.9531, 1.698, 1.8165, 1.8317, 1.7623, 1.9964, 2.0971, 1.8885, 1.7088, 1.6526, 1.6158, 1.4129, 1.3106, 1.3177, 1.2691, 1.3292, 1.5239, 1.4832, 1.3681, 1.4102, 1.2902, 1.1374, 1.2215, 1.1631, 1.2152, 1.1397, 1.1689, 1.1018], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8916, 0.9027, 0.9646, 0.936, 0.9067, 0.9694, 0.9751, 0.9889, 0.944, 1.0328, 0.9723, 0.9682, 0.9177, 0.9681, 0.8663, 0.8912, 0.8409, 0.8233, 0.8707, 0.8639, 0.8716, 0.7628, 0.8408, 0.9214, 0.9129, 0.9511, 1.0788, 1.0797, 1.1693, 1.149, 1.1652, 1.1471, 1.2212, 1.3354, 1.3326, 1.2554, 1.229, 1.1556, 1.1873, 1.1733, 1.1928, 1.1442, 1.1086, 1.1475, 1.1446, 1.1354, 1.0797, 0.9483, 0.9348, 0.9612, 0.9389, 0.9696, 1.018, 0.9843, 0.8992, 0.931, 0.9545, 0.858, 0.8241, 0.8264, 0.802, 0.8385, 0.8299, 0.9336, 0.955, 0.9612, 0.7339, 0.7407, 0.7413, 0.7437, 0.701, 0.5498, 0.6902, 0.7261, 0.812, 0.7912, 0.8153, 0.7563, 0.7072, 0.7144, 0.7751, 0.7792, 0.7487, 0.8448, 0.8948, 1.1603, 1.0162, 0.9981, 0.975, 1.0545, 1.0026, 1.0366, 1.0666, 1.0513, 1.0233, 1.03, 1.0455, 0.9961, 0.9891, 0.9384, 0.9755, 0.9401, 0.9084, 0.7295, 0.7694, 0.8091, 0.9693, 1.1866, 1.2349, 1.2626, 1.1075, 1.1982, 1.195, 1.1426, 1.1101, 1.1322, 1.1402, 1.1275, 1.1123, 1.1179, 1.088, 0.9653, 0.9382, 0.9276, 0.9958, 0.8793, 0.8738, 0.9211, 0.9433, 0.9836, 1.0047, 0.9784, 1.0149, 0.9707, 0.9381, 0.9666, 0.9329, 0.8859, 0.8529, 0.9056, 0.9368, 0.9436], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1053, 1.0547, 0.9155, 1.0267, 1.0492, 1.0861, 1.0028, 1.0028, 1.0448, 1.0239, 1.0585, 1.0669, 1.0728, 1.0351, 1.079, 1.0967, 1.2273, 1.1967, 1.1429, 1.1293, 1.1149, 1.1201, 1.0838, 1.0434, 1.0554, 0.7575, 0.8511, 0.7326, 0.7606, 0.8392, 0.8143, 0.6507, 0.4119, 0.3985, 0.6233, 0.6565, 0.6306, 0.7206, 0.7475, 0.7001, 0.7472, 0.7976, 0.8378, 0.792, 0.8097, 0.8605, 1.0211, 1.1836, 1.0272, 1.0504, 1.1765, 1.0445, 0.9324, 1.1571, 1.0928, 1.1264, 1.0697, 1.1514, 1.1792, 1.135, 1.2114, 1.1512, 1.1259, 1.0594, 1.0, 1.1202, 1.3433, 1.3194, 1.3134, 1.2513, 1.2647, 1.2215, 1.1458, 1.1546, 1.0197, 1.054, 1.0838, 1.124, 1.1858, 1.1891, 1.0966, 1.112, 1.0688, 1.031, 0.9505, 0.8563, 0.9937, 1.0168, 0.9981, 0.8684, 0.9728, 0.96, 0.8846, 0.8741, 0.97, 0.9451, 1.0077, 1.0276, 1.0711, 1.1772, 1.0329, 1.0543, 1.1802, 1.4157, 1.2907, 0.9761, 0.8159, 0.6521, 0.6977, 0.702, 0.6819, 0.6973, 0.738, 0.8035, 0.8402, 0.8632, 0.7854, 0.8126, 0.837, 0.8542, 0.9352, 1.1115, 1.0543, 1.0334, 1.096, 1.1754, 1.1333, 1.0455, 1.0468, 0.9297, 0.9626, 1.0144, 0.9653, 1.0533, 1.1091, 0.9909, 1.0087, 1.0601, 1.0631, 0.9941, 0.9569, 1.0059], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -163301.52, -82370.57, -65017.99, 21831.18, 410236.33, 239262.69, 102201.22, 107447.97, 31476.18, 22318.7, -54220.52, -50256.23, -83441.62, -76581.95, -21447.86, -76992.31, -53428.5, -160305.0, -60967.96, -24662.78, -63100.04, -62386.6, -34946.26, -470226.94, 350010.55, 157922.25, 49342.17, 8697966.54, 6412541.39, 17762902.09, 13074232.5, 11032276.77, 10394657.98, 28250268.81, 309569271.21, 232364376.18, 199737774.59, 150753793.2, 282528765.98, 194058480.94, 165707995.19, 292080971.88, 236964456.09, 184697203.7, 163804130.58, 142855362.86, 123178479.96, 104784390.76, 86839164.16, 73318129.56, 62017005.8, 50680572.51, 42180554.04, 72549655.92, 113671588.36, 81604765.92, 70272214.19, 57117470.01, 48247415.62, 41354927.67, 35010449.66, 29223258.48, 24183064.82, 21342870.36, 18726470.85, 17121741.64, 13601591.01, 10847479.44, 8712950.62, 7373825.49, 6022614.82, 3966514.92, 3127794.5, -4078417.24, -2359457.17, -2173838.86, 912519.44, -634834.85, -334210.11, -581560.07, -811412.9, -833762.01, -510403.54, -491701.25, 97607.35, 31722.55, 1564849.96, -604241.01, -967118.66, -768589.51, 1521934.25, 1665597.34, 920015.86, 788585.03, 2423999.92, -897015.67, -385303.83, -821572.62, -957699.71, -793945.17, -1049587.3, -938866.94, -657506.02, -1026472.13, -1517316.19, -1842182.22, -1533978.93, 10278117.61, 46550110.41, 38900824.24, 36848211.35, 30884914.91, 39158095.4, 45571128.3, 22913125.25, 14993763.08, 10008884.99, 8766106.34, 18359917.15, 9968583.99, 7313136.73, 23427382.26, 848108.1, -556076.4, 103739.58, 1933777.64, -1405395.33, -1712444.72, -1467809.76, -1612577.41, 385955.52, 9355160.87, 8018709.32, 4272673.32, 5136430.72, 1235793.62, 1942653.3, 1665131.4, 517898.45, 443912.96, -484086.81, -150065.66, 903434.4, 47847.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0735, -0.2017, -0.2025, -0.327, -0.3217, -0.368, -0.406, -0.2208, -0.3053, -0.279, -0.4363, -0.3717, -0.3265, -0.3978, -0.404, -0.3655, -0.7023, -0.088, -0.1713, -0.233, 0.7582, 0.4192, 1.4625, 0.9102, 0.7803, 1.0895, 2.5525, 7.3975, 4.4478, 4.3335, 2.3115, 4.6272, 2.5902, 2.3525, 4.2605, 3.3365, 1.8667, 2.1787, 2.067, 1.874, 1.3602, 0.587, 0.1412, -0.205, -0.9788, -1.58, -1.0275, -0.3325, -1.0513, -0.9688, -1.86, -2.0313, -1.9988, -2.3088, -2.0325, -2.0025, -1.5012, -1.2412, -0.7637, -1.1, -1.5275, -1.7725, -1.7088, -1.845, -2.2925, -2.2462, -3.3642, -2.4968, -2.338, -1.2217, -1.6255, -1.438, -1.458, -1.6862, -1.7092, -1.5042, -1.4777, -0.9865, -0.944, -0.0915, -0.2165, -0.504, -0.3315, 0.591, 0.596, 0.3648, 0.0865, 0.804, -0.401, -0.1435, -0.4922, -0.7322, -0.6785, -0.907, -0.957, -0.8562, -1.1217, -1.4642, -1.698, -1.5955, 0.3483, 3.1408, 2.2858, 3.1883, 2.9458, 3.5295, 3.997, 2.3232, 1.2445, 0.6845, 0.762, 1.9507, 0.622, 0.1475, 2.8992, 0.6572, -0.125, 0.1237, 0.4462, -0.6438, -1.4163, -1.8638, -1.91, -1.16, -0.1388, -0.1, -0.5525, 0.0788, -0.9025, -0.4575, -0.8975, -2.2025, -2.0387, -2.345, -1.9237, -1.2225, -1.7737], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3419815.2528, -3229504.1525, -2087459.1886, -1706091.9703, -176169.4982, -245139.987, 1188507.3913, 474724.2123, -838521.6703, -1981506.2355, -1753234.6908, -2272019.6506, -2460897.5242, -2703429.5158, -3269547.0599, -3026467.8415, -2748503.5394, -1838084.3667, -2748952.081, -2778390.1415, -4009254.5101, -6155260.2731, -6546772.3937, -7020389.988, -7253827.7686, -7440192.2041, -8428999.3333, -4841709.9468, -4692171.6799, -4270501.2032, 5178901.1381, 6227564.3106, 20555927.7083, 19775458.0914, 19321302.8762, 20626833.8982, 41957698.6893, 140334752.3139, 134371821.7308, 115160099.6777, 76607762.0035, 69127374.0973, 56734508.6767, 37184461.2915, 19329713.0223, -32338463.6354, -76366690.1989, -65194501.684, -101215870.4802, -139314331.1715, -147109048.8531, -147190497.1748, -142124157.5027, -135190762.8411, -122822627.2759, -112833292.2922, -60501236.2659, -36868948.0764, -48734174.2191, -59867298.6468, -66690234.8085, -69747846.483, -69793107.4877, -66245357.5817, -63493826.6884, -56172391.194, -46515309.4369, -34532817.8482, -20530910.0303, -18917682.0111, -20150693.0932, -19682153.2826, -17948596.436, -18924210.8682, -20675876.1593, -16482910.4911, -11136382.8904, -7247771.8723, -5885755.9267, -4159397.7703, -6900527.719, -11291081.4281, -15347032.0429, -17096156.9227, -15977553.3851, -16057282.3503, -15660904.5892, -12109745.9212, -9941734.9279, -3258475.2553, -9616898.5388, -12773073.9239, -12658577.1504, -9158036.7513, -19500276.9006, -22224476.2915, -22613863.0341, -16564361.5893, -17287026.1921, -13732959.8455, -13323362.9844, -14202992.3154, -13271659.5585, -12676903.3193, -12625073.7868, -13063671.6864, -12110012.7155, -13484937.3411, -13902663.7615, -12048747.2499, -3112391.631, 27094438.1796, 11724537.7737, 6452532.5131, -3062341.4188, 10103459.787, 26091035.6577, 7780979.4541, -10051241.4981, -25258832.6425, -28931354.3954, -26958967.4814, -26947076.1355, -26147484.3265, -10264808.1022, -16507338.0858, -18726820.7078, -17521985.4028, -16088412.9915, -20229891.2393, -22024000.9826, -25277695.1813, -31620663.0693, -27013231.9264, -17647707.7495, -38173154.3818, -41917593.0148, -35776000.5746, -35742106.5666, -29855523.3029, -24733237.1219, -21655146.6277, -18427278.0958, -15099568.3695, -11382330.266, -8282817.4862, -8621682.6685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.56, 65.73, 73.39, 65.55, 63.58, 64.53, 63.83, 63.94, 59.07, 60.33, 55.77, 53.61, 52.31, 51.88, 45.44, 37.74, 27.13, 27.51, 28.39, 28.79, 38.5, 36.74, 48.36, 55.1, 53.35, 73.76, 77.74, 85.23, 75.01, 72.38, 73.74, 81.66, 93.43, 95.19, 89.15, 80.38, 87.81, 76.33, 77.89, 83.71, 77.77, 73.58, 71.86, 74.19, 70.87, 69.21, 63.83, 60.14, 60.54, 61.99, 50.5, 61.61, 67.48, 51.06, 54.94, 58.59, 61.07, 54.85, 60.68, 62.16, 63.83, 67.06, 69.79, 72.62, 74.71, 66.85, 23.22, 31.29, 37.39, 40.09, 42.82, 33.67, 38.86, 45.57, 55.83, 49.46, 45.09, 36.37, 26.81, 27.72, 34.15, 36.16, 42.17, 48.71, 56.67, 72.84, 66.96, 61.66, 59.96, 76.07, 70.88, 75.67, 79.74, 76.5, 71.98, 70.84, 67.77, 65.75, 60.42, 51.82, 56.44, 56.07, 48.73, 26.27, 28.1, 41.3, 60.87, 81.34, 84.72, 87.9, 64.86, 73.22, 66.13, 63.56, 60.04, 59.96, 63.44, 61.56, 60.42, 61.0, 53.11, 42.82, 41.62, 41.04, 48.91, 31.43, 40.42, 47.31, 50.03, 58.45, 62.65, 63.54, 67.77, 61.27, 69.33, 71.55, 70.06, 66.27, 69.01, 71.39, 70.7, 66.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.3413, 17.5434, 428.3958, 21.2764, 70.3259, -20.7249, 32.9529, -3.1181, 27.6796, -35.9352, 32.4574, -70.7468, -50.3956, -9.5583, 12.4808, 1.5009, -47.9393, -7.9074, -28.6255, -16.3513, 113.9415, 96.7946, 176.4079, 150.495, 70.4845, 6909.9141, 1187.1304, 1348.964, 558.4616, 143.4156, 110.4655, 1375.4952, 7900.6521, 4314.639, 513.455, 1105.1492, 4051.5117, 2645.3167, 1359.7707, 883.6569, 505.3314, 56.1315, 141.3944, 1307.409, 445.2973, -47.7916, -87.1057, -69.5611, -27.2303, -62.6553, -95.343, 3.6697, 310.0225, -81.856, -65.9927, -76.4999, -71.5432, -90.5965, -91.4674, -50.7191, -54.3021, -72.4535, -47.6993, -35.1711, -4.0856, -93.9833, -96.7543, -85.0869, -77.1109, -46.8647, -52.1274, 55.9448, 57.0469, -42.1736, 49.6781, 53.7214, -2.9391, -44.867, -63.5849, -22.5083, -5.9817, -52.152, -14.9776, -43.5296, 61.474, 35.2792, -34.4921, -20.2766, -26.3483, 205.7872, -3.2765, -1.4578, 138.3397, 97.2177, -2.3476, 55.3607, -19.9078, -48.1328, -26.9516, -83.8726, 14.7222, 23.673, -42.9608, -81.2499, -55.6433, 308.8899, 406.0085, 706.2073, 128.4249, 232.0946, 1687.205, 3328.3872, 528.9581, 492.297, 286.168, -16.4833, 436.5942, 240.8104, 241.7842, -0.4746, -24.1524, -90.8288, -52.6852, -12.0574, -82.2087, -92.1455, -73.6936, -23.7085, -52.1573, 623.6375, 76.4726, -19.4978, -12.9338, -46.4776, -78.0544, -100.0, -65.7254, -71.6991, -55.3066, -39.1497, -40.195, -65.8384], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 10.74, 10.68, 10.69, 10.74, 10.1, 10.78, 10.82, 10.77, 9.54, 9.23, 9.14, 9.13, 8.91, 8.93, 12.75, 17.08, 17.11, 17.05, 29.65, 30.21, 37.48, 38.63, 38.72, 38.89, 47.37, 85.21, 87.92, 87.89, 90.88, 92.99, 95.98, 95.9, 96.9, 97.58, 97.98, 97.84, 97.55, 97.36, 95.8, 95.74, 94.08, 93.41, 93.82, 94.17, 91.09, 52.69, 51.6, 51.59, 48.96, 40.97, 37.19, 37.33, 29.65, 29.38, 28.02, 27.4, 27.94, 28.09, 28.46, 28.3, 28.31, 28.32, 28.76, 28.56, 34.34, 34.0, 32.72, 35.52, 35.36, 35.58, 35.5, 35.56, 35.55, 35.77, 35.07, 35.85, 35.2, 37.33, 37.32, 37.41, 37.48, 39.77, 39.01, 39.07, 26.68, 27.16, 32.56, 30.74, 29.88, 30.06, 29.94, 29.74, 29.7, 29.67, 30.07, 29.92, 30.53, 28.14, 42.83, 58.42, 58.48, 58.33, 58.45, 58.31, 58.34, 60.89, 59.22, 59.72, 59.29, 60.28, 62.62, 62.74, 69.33, 74.3, 74.72, 74.11, 73.41, 74.85, 68.92, 54.94, 54.94, 54.37, 55.85, 55.26, 55.16, 53.39, 53.53, 53.51, 53.76, 55.11, 53.64, 54.03, 41.76, 37.61, 37.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2861, 0.2911, 0.1408, 0.1545, 0.0829, 0.0432, 0.3209, 0.2182, 0.2752, 0.09, 0.2178, 0.2933, 0.2087, 0.2056, 0.2589, -0.2905, 0.4238, 0.2566, 0.1656, 1.3805, 0.9758, 1.8457, 1.2835, 1.1429, 1.3192, 2.229, 3.9468, 2.3684, 2.2058, 1.4616, 1.8426, 1.2468, 1.1741, 1.4542, 1.2343, 0.9147, 0.9797, 0.9564, 0.9311, 0.8695, 0.727, 0.6691, 0.6151, 0.4792, 0.3829, 0.6804, 0.8666, 0.5737, 0.5777, 0.3821, 0.336, 0.3478, 0.277, 0.2265, 0.1634, 0.2845, 0.3523, 0.4646, 0.3638, 0.2444, 0.1699, 0.1841, 0.1487, -0.0063, -0.02, -0.4181, -0.1847, -0.1514, 0.1129, -0.0088, 0.0564, 0.0319, -0.0278, -0.0252, 0.0522, 0.0639, 0.2331, 0.238, 0.4845, 0.3641, 0.2654, 0.2991, 0.5712, 0.5765, 0.4949, 0.4953, 0.7259, 0.3391, 0.4283, 0.3255, 0.256, 0.2881, 0.2232, 0.2226, 0.2803, 0.1843, 0.0569, -0.0587, -0.0025, 0.7771, 1.6814, 1.4283, 1.5859, 1.4435, 1.4071, 1.4277, 0.982, 0.7203, 0.5909, 0.6179, 0.879, 0.5762, 0.4854, 1.0611, 0.5797, 0.437, 0.5115, 0.6005, 0.4006, 0.3344, 0.347, 0.34, 0.4932, 0.7075, 0.6814, 0.5197, 0.6348, 0.4106, 0.5142, 0.4128, 0.0677, 0.1021, 0.0069, 0.1133, 0.2988, 0.1741], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.411, 4.5453, 4.5942, 4.4071, 4.0602, 3.9724, 4.0006, 4.0847, 4.1129, 4.3369, 4.2414, 4.4225, 4.7349, 4.8604, 5.1305, 5.3705, 5.8239, 4.6355, 3.8271, 4.1082, 2.8601, 2.94, 2.9734, 3.0249, 3.206, 3.4758, 11.4533, 11.2349, 19.0915, 18.4644, 17.7087, 16.9025, 26.6866, 51.1106, 48.8205, 46.4191, 43.8739, 41.1572, 38.361, 35.2881, 32.4789, 29.226, 26.7558, 23.4992, 19.5891, 15.1092, 11.7495, 8.9835, 9.4344, 9.9954, 10.0967, 11.3608, 11.3393, 10.967, 8.2306, 6.9356, 7.5975, 8.4942, 9.3134, 10.3011, 11.3944, 12.5561, 13.3295, 13.9056, 14.0882, 14.2803, 15.1485, 10.0913, 10.9775, 6.8975, 6.9253, 8.2514, 11.5452, 13.4684, 15.2022, 16.1326, 17.498, 18.7147, 17.9907, 16.7139, 16.0453, 16.7631, 16.5414, 12.9491, 12.0152, 7.2692, 6.6974, 6.7588, 6.7271, 7.4749, 7.6408, 7.5042, 7.2472, 10.0816, 9.6199, 9.1085, 8.7447, 8.9565, 9.0812, 9.7978, 10.3377, 10.555, 11.0751, 12.3036, 13.832, 15.1051, 15.1186, 28.595, 27.7631, 30.9795, 29.8523, 30.5181, 31.2357, 29.5854, 28.0114, 26.5548, 24.7474, 22.0993, 19.0849, 15.7744, 13.0907, 13.2847, 13.8585, 14.5268, 14.9132, 15.8971, 15.1025, 16.0024, 16.6218, 16.6691, 16.3867, 16.5325, 16.5325, 16.1288, 7.0349, 7.1295, 7.1855, 8.798, 10.2341, 11.8485, 12.866, 13.333, 14.165], "mkt_dynamics": [-1.295842, -1.442405, -1.499607, -1.474971, -1.452267, -1.44473, -1.471509, -1.529493, -1.579802, -1.604616, -1.631742, -1.583299, -1.391586, -1.038303, -0.622875, -0.148829, 0.31374, 0.465759, 0.53788, 0.507735, 0.292845, 0.22125, 0.122309, 0.021858, -0.119088, -0.372569, -0.448217, -0.559064, -0.565179, -0.560321, -0.556364, -0.525464, -0.563542, -0.547362, -0.464205, -0.659629, -0.352677, -0.112966, -0.140434, 0.586627, 0.830475, 1.21799, 1.636721, 1.498213, 1.429773, 1.429773, 1.483544, 1.597501, 1.601765, 1.463624, 1.429502, 1.280462, 1.109102, 1.151656, 0.927758, 0.730215, 0.600473, 0.300371, 0.08765, -0.087489, -0.326273, -0.572154, -0.760624, -0.869892, -0.956007, -0.829629, -0.536878, -0.525262, -0.450887, -0.655112, -1.089557, -1.247269, -1.422968, -1.513608, -1.521428, -1.468724, -1.343599, -1.155266, -1.00154, -1.032324, -1.180325, -1.381799, -1.551185, -1.569715, -1.519241, -1.485644, -1.426664, -1.391168, -1.24146, -1.18008, -1.134219, -1.133386, -1.261804, -1.288772, -1.220979, -1.072989, -0.735205, -0.370734, 0.064743, 0.533007, 0.645244, 0.713975, 0.781722, 0.842959, 0.955997, 1.051597, 1.095095, 0.895685, 0.812354, 0.642214, 0.252904, 0.034058, -0.233196, -0.425496, -0.468281, -0.556102, -0.67524, -0.812115, -1.014399, -0.661367, -0.012032, 0.713668, 1.37172, 1.532775, 1.561523, 1.550677, 1.469159, 1.246822, 0.905045, 0.514442, 0.368218, 0.222865, 0.035302, 0.025681, -0.204001, -0.391752, -0.482465, -0.641027, -0.734858, -0.806925, -0.859937, -0.93374, -0.884788, -0.529211, -0.203374, -0.071205, 0.065504, -0.223858, -0.38035, -0.43342, -0.777727, -0.975769, -1.31252, -1.571679, -1.494936, -1.437824], "market_activity_top_line": [9.22, 9.142667, 9.083978, 9.052538, 9.017828, 8.968624, 8.914387, 8.855806, 8.802022, 8.728882, 8.666172, 8.610086, 8.559591, 8.51714, 8.477011, 8.445871, 8.426538, 8.398215, 8.362559, 8.331978, 8.296043, 8.263613, 8.22514, 8.189591, 8.15314, 8.116796, 8.095613, 8.071699, 8.051914, 8.024172, 8.002108, 7.984237, 7.962495, 7.941161, 7.922817, 7.875075, 7.863011, 7.842086, 7.815677, 7.972, 8.182, 8.748, 9.011333, 9.136667, 9.274, 9.998, 12.793333, 14.426667, 15.616667, 15.7, 16.29, 15.876667, 15.636667, 16.186667, 16.44, 16.136667, 16.13, 16.11, 16.100909, 16.099091, 15.971818, 15.839091, 15.724286, 15.659048, 15.525476, 15.49881, 15.548333, 15.487381, 15.437143, 15.307381, 15.221441, 15.17785, 15.102473, 14.998172, 14.862151, 14.744301, 14.634946, 14.561183, 14.466667, 14.346022, 14.206022, 14.072258, 13.931183, 13.754086, 13.576022, 13.287527, 13.048667, 12.815505, 12.643312, 12.443484, 12.262151, 12.078559, 11.884968, 11.695183, 11.523634, 11.356817, 11.228086, 11.109032, 11.045462, 10.965011, 10.869828, 10.785935, 10.761613, 10.81, 10.883333, 10.936667, 11.196667, 10.966667, 10.874545, 10.792727, 10.67, 10.59681, 10.541381, 10.481476, 10.432301, 10.383763, 10.309011, 10.210817, 10.11886, 10.157226, 11.153333, 12.36, 13.583333, 14.346667, 14.946667, 15.45, 15.276667, 14.73, 14.401818, 14.232727, 14.256364, 14.043636, 13.770909, 14.19, 14.086667, 13.855952, 13.859762, 13.887143, 13.800714, 13.662381, 13.516429, 13.368571, 13.317828, 13.393527, 13.476667, 13.523333, 13.696667, 13.480215, 13.466882, 13.415054, 13.255699, 13.102366, 12.916237, 12.758817, 12.65172, 12.514409], "market_activity_min_gap": [-2.225694, -4.280091, -5.142257, -5.602431, -5.799249, -6.569891, -7.461805, -8.341084, -8.950957, -10.076131, -10.232969, -9.9707, -9.198006, -8.316292, -7.875017, -7.213097, -6.355006, -5.731127, -5.460214, -4.895637, -4.411887, -4.612246, -4.950101, -4.90161, -5.127996, -5.214407, -4.422485, -3.949519, -3.435583, -3.660835, -3.593924, -3.429491, -3.41173, -3.377228, -3.15, -4.840806, -4.169627, -4.064145, -4.225937, -1.77239, -1.260224, -0.110588, 0.374131, 0.819972, 1.374361, 2.639981, 6.23775, 8.704203, 10.808218, 12.078366, 13.802839, 14.731187, 15.39457, 16.404523, 16.969203, 17.022895, 17.114419, 17.042934, 16.841927, 16.419324, 15.774615, 14.995546, 14.056863, 12.903559, 10.154989, 9.215096, 9.409764, 8.066397, 6.087793, 3.534595, -0.515595, -3.655377, -6.503345, -9.277436, -11.843262, -12.672985, -11.534224, -9.746651, -9.127348, -9.535704, -10.40162, -11.484342, -12.595635, -13.971777, -15.131656, -19.965838, -22.110019, -23.374058, -21.841352, -21.25614, -19.89756, -19.392948, -19.656568, -20.178, -19.887164, -19.229939, -16.98869, -15.15539, -13.03514, -11.611738, -10.712598, -9.68815, -8.54066, -7.391082, -6.436318, -5.324723, -3.759644, -2.798088, -2.000123, -1.487835, -2.509646, -3.298701, -3.86988, -4.454702, -4.28658, -5.34811, -7.147445, -9.581609, -10.979653, -6.163383, -0.251649, 1.161197, 2.287409, 3.202806, 4.223644, 5.256179, 5.851274, 6.084042, 6.339807, 6.469062, 6.762097, 6.682272, 6.690652, 7.375076, 7.384089, 7.180893, 7.243166, 7.035164, 5.82025, 3.003953, 0.7852, -1.367494, -1.533267, 0.429386, 0.69033, 0.03438, -0.147286, -1.597419, -2.622766, -4.275999, -8.463801, -11.71038, -14.861837, -16.314729, -14.942232, -14.164415], "market_activity": [null, null, null, null, -9.4072, -9.0833, -9.180025, -10.171913, -11.581906, -13.236653, -14.557552, -15.444776, -15.903338, -15.564744, -14.967322, -14.146786, -13.048493, -12.181721, -11.634836, -11.151293, -11.118271, -11.111461, -11.063705, -10.932078, -10.772964, -10.656432, -9.934541, -9.10817, -8.119885, -7.409118, -7.060009, -6.713704, -6.560002, -6.275751, -5.986851, -6.794875, -6.939738, -7.064369, -7.414584, -0.841617, 10.345166, 36.784983, 52.025592, 60.464396, 65.487723, 73.388886, 86.694443, 93.347222, 96.673611, 98.336805, 99.168403, 96.335576, 73.444938, 68.430844, 61.208172, 59.148136, 61.401868, 54.675909, 47.874205, 47.826752, 43.409376, 37.048113, 30.040757, 23.776978, 18.394989, 15.25107, 14.435985, 12.303217, 10.692634, 6.794617, 1.563208, -1.771871, -4.915035, -7.361543, -10.537296, -14.079798, -16.191099, -16.843275, -16.635837, -16.973169, -17.633634, -19.138467, -20.901284, -22.704242, -24.362771, -26.74246, -28.252455, -29.007453, -29.384951, -29.573701, -29.668075, -29.715263, -29.738856, -29.750653, -29.756552, -29.759501, -29.760975, -29.761713, -28.155631, -25.838741, -24.11927, -22.64856, -20.926805, -16.804753, -10.505301, -3.723901, 7.520675, 6.794812, 3.150281, -1.279484, -11.060392, -12.990621, -13.076736, -12.687843, -11.024996, -10.038173, -10.233112, -11.514856, -13.231453, -12.141351, 17.029174, 46.352812, 68.034681, 82.593841, 91.29692, 95.64846, 97.82423, 75.28184, 47.69937, 29.460635, 19.403143, 12.828121, 8.044886, 15.934818, 16.691684, 14.910717, 17.963233, 12.908292, 9.645071, 8.13086, 3.702205, -2.530747, -6.041274, -4.861662, -0.960031, 3.700935, 9.772192, 6.143771, 1.917486, -2.397182, -10.154191, -13.477421, -18.17146, -22.43243, -23.72804, -24.05902], "market_activity_raw": [null, null, null, null, -9.4072, -8.7594, -9.27675, -11.1638, -12.9919, -14.8914, -15.87845, -16.332, -16.3619, -15.22615, -14.3699, -13.32625, -11.9502, -11.31495, -11.08795, -10.66775, -11.08525, -11.10465, -11.01595, -10.80045, -10.61385, -10.5399, -9.21265, -8.2818, -7.1316, -6.69835, -6.7109, -6.3674, -6.4063, -5.9915, -5.69795, -7.6029, -7.0846, -7.189, -7.7648, 5.73135, 21.53195, 63.2248, 67.2662, 68.9032, 70.51105, 81.29005, 100.0, 100.0, 100.0, 100.0, 100.0, 93.50275, 50.5543, 63.41675, 53.9855, 57.0881, 63.6556, 47.94995, 41.0725, 47.7793, 38.992, 30.68685, 23.0334, 17.5132, 13.013, 12.10715, 13.6209, 10.17045, 9.08205, 2.8966, -3.6682, -5.10695, -8.0582, -9.80805, -13.71305, -17.6223, -18.3024, -17.49545, -16.4284, -17.3105, -18.2941, -20.6433, -22.6641, -24.5072, -26.0213, -29.12215, -29.76245, -29.76245, -29.76245, -29.76245, -29.76245, -29.76245, -29.76245, -29.76245, -29.76245, -29.76245, -29.76245, -29.76245, -26.54955, -23.52185, -22.3998, -21.17785, -19.20505, -12.6827, -4.20585, 3.0575, 18.76525, 6.06895, -0.49425, -5.70925, -20.8413, -14.92085, -13.16285, -12.29895, -9.36215, -9.05135, -10.42805, -12.7966, -14.94805, -11.05125, 46.1997, 75.67645, 89.71655, 97.153, 100.0, 100.0, 100.0, 52.73945, 20.1169, 11.2219, 9.34565, 6.2531, 3.26165, 23.82475, 17.44855, 13.12975, 21.01575, 7.85335, 6.38185, 6.61665, -0.72645, -8.7637, -9.5518, -3.68205, 2.9416, 8.3619, 15.84345, 2.51535, -2.3088, -6.71185, -17.9112, -16.80065, -22.8655, -26.6934, -25.02365, -24.39], "market_activity_distance": [2.77561, 1.728366, 0.963008, 0.494427, 0.057264, -0.356007, -0.819014, -1.203313, -1.803336, -2.274048, -2.619983, -2.959437, -3.040428, -3.23631, -3.370195, -3.472086, -3.575489, -3.609136, -3.590512, -3.307671, -3.000514, -2.853403, -2.672583, -2.330459, -2.162316, -1.951323, -1.640863, -1.404332, -1.203509, -1.204482, -1.17194, -1.148483, -1.095214, -1.036497, -0.964787, -1.153822, -1.148079, -1.224876, -1.308898, 0.27673, 2.720125, 9.054639, 11.821633, 12.942436, 14.043286, 21.423367, 49.501404, 63.462626, 71.574017, 68.539332, 69.364068, 61.020963, 54.74698, 55.322424, 53.396372, 47.05347, 43.484058, 39.888279, 36.540951, 33.403141, 29.602804, 25.993727, 22.702193, 20.090867, 17.191093, 14.655954, 12.641874, 10.212169, 7.904262, 5.643429, 3.718904, 2.426164, 0.90739, -0.729141, -2.393932, -3.600517, -3.357167, -3.344288, -3.362278, -3.847038, -3.840102, -4.183447, -4.548249, -4.551797, -4.673926, -5.442555, -5.880936, -6.244019, -6.327331, -6.514948, -6.720967, -6.949627, -7.233243, -7.61369, -7.999837, -8.007204, -7.552259, -7.311445, -6.765747, -6.484438, -6.297276, -6.021303, -5.533594, -4.494054, -3.247798, -2.048, 0.867848, -0.139619, -0.099106, -0.008709, -0.33005, -0.22149, 0.066905, 0.12555, 0.191773, -0.239262, -0.607298, -1.109078, -1.330752, -1.101298, 7.360579, 17.579909, 27.19271, 32.284246, 35.505129, 37.467746, 34.233494, 28.190992, 24.576013, 22.179818, 20.895195, 18.089831, 15.215239, 17.201699, 15.473949, 12.949995, 12.476769, 11.701826, 10.38511, 8.670213, 6.843608, 5.065789, 3.829218, 3.310575, 2.88579, 2.294501, 2.417752, -0.195844, -1.365608, -2.222638, -2.722368, -3.196409, -3.538185, -3.779661, -3.630415, -3.400934], "market_activity_roc": [null, null, null, null, -2.192755, -1.903635, -1.866924, -2.173225, -2.393104, -2.673119, -2.784432, -2.774677, -2.754265, -2.425763, -2.182752, -1.90724, -1.554432, -1.396302, -1.350146, -1.348505, -1.548619, -1.602745, -1.643265, -1.708922, -1.722544, -1.776668, -1.57477, -1.439535, -1.241558, -1.14114, -1.155008, -1.083564, -1.110531, -1.034512, -0.990876, -1.367219, -1.249407, -1.247614, -1.352297, 1.230782, 4.05683, 11.551952, 15.298176, 14.609471, 13.34637, 14.28898, 41.969373, 57.898575, 68.391924, 57.031406, 27.331947, 10.050832, 0.128068, 3.09979, 0.92081, 1.637623, 3.154975, -0.473643, -2.062597, -0.232861, -0.98067, -1.68162, -2.339141, -2.733341, -2.79456, -2.148362, -1.118989, -1.09628, -0.568955, -1.235121, -2.102425, -1.998601, -2.167953, -2.019999, -2.36042, -2.856459, -3.095698, -2.913615, -2.661015, -2.70124, -2.930821, -3.357729, -3.701502, -4.126133, -4.434739, -5.57644, -6.334825, -6.824016, -6.870275, -6.352145, -6.027558, -5.750425, -5.997985, -6.013597, -6.022736, -5.975398, -5.526998, -5.011901, -4.14949, -3.449963, -3.190731, -2.908417, -2.569825, -1.413688, 0.124243, 1.397487, 4.042647, 1.449278, -0.080747, -1.316123, -4.703784, -3.372556, -3.063705, -2.883896, -2.227732, -2.010482, -2.20436, -2.58226, -3.004524, -2.181646, 8.190136, 21.0481, 34.23778, 41.245917, 34.010766, 25.0, 12.466263, 2.671931, -3.645288, -7.87879, -6.678832, -4.659633, -4.380759, -0.300202, -1.190325, -1.336435, 0.645222, -2.134299, -2.029955, -1.397024, -2.477193, -3.734188, -3.498993, -1.967841, -0.294175, 1.157656, 2.8446, 0.647238, -0.072607, -0.800683, -3.219528, -2.802989, -4.088883, -4.891795, -4.556372, -4.487411], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3247, 9.3034, 3.8163, -0.1766, 1.2856, -2.2484, -2.1827, -5.0376, -4.5826, -5.7136, -6.0178, 2.7493, 0.1293, 0.9701, -3.0246, 0.022, 1.7611, -0.5884, -1.0386, 0.1052, -9.8755, 8.9739, 4.7614, 2.2285, 23.3641, 14.3295, 23.9109, 13.4948, 10.4128, 11.8238, 20.3959, 29.3852, 14.8765, 13.0576, 1.9913, 6.7091, -1.5781, -1.5497, 2.9903, -0.1298, -4.6885, -2.7893, -2.1748, -1.7548, -2.1882, -4.3491, -4.6705, -4.9751, -7.1111, -8.191, -1.7515, 1.8707, -4.1074, -3.3691, -6.8285, -6.9667, -6.0378, -6.8188, -7.2789, -7.9031, -4.5093, -2.7381, -0.0504, -2.3056, -4.7022, -5.8866, -5.3704, -5.7463, -8.3428, -8.2098, -14.4385, -7.92, -7.2367, -0.5431, -3.0707, -1.8986, -2.5555, -3.6621, -3.6765, -1.9556, -2.0155, 2.3352, 1.7032, 8.0194, 4.1248, 1.2522, 1.5792, 8.5707, 7.8352, 4.7279, 4.0975, 10.0945, -0.6634, 1.4964, -1.1298, -2.6518, -1.8216, -3.2081, -3.1443, -1.5897, -3.8044, -6.2265, -7.9703, -6.2489, 13.3129, 25.8552, 22.0352, 22.0438, 17.9346, 17.5454, 16.9046, 3.2714, -2.8588, -5.0776, -3.742, 2.035, -4.719, -5.9618, 4.9644, -4.4942, -6.3389, -4.2891, -2.1485, -5.4674, -6.0124, -5.2108, -4.9233, -1.3115, 3.006, 2.6052, -1.2348, 1.3738, -3.5934, -1.0169, -3.0133, -9.1809, -7.9568, -9.1579, -6.1688, -1.6456, -4.0002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.329902, -0.444988, -0.514294, -0.654382, -0.734882, -0.818264, -0.871685, -0.731298, -0.723722, -0.686187, -0.681094, -0.623655, -0.548975, -0.543293, -0.487545, -0.432378, -0.446172, -0.302816, -0.268887, -0.281462, 0.092848, 0.277278, 0.484973, 0.600139, 0.6465, 0.709837, 0.786863, 0.872118, 0.923271, 0.953963, 0.940969, 0.956366, 0.922718, 0.8948, 0.909771, 0.886494, 0.784704, 0.715977, 0.651732, 0.596671, 0.532728, 0.406848, 0.286602, 0.178842, 0.015787, -0.141926, -0.157887, -0.054989, -0.116088, -0.149589, -0.259323, -0.34109, -0.382258, -0.428193, -0.474778, -0.514824, -0.511661, -0.501846, -0.440455, -0.430548, -0.466064, -0.513028, -0.536689, -0.56015, -0.621584, -0.665271, -0.714612, -0.744217, -0.76198, -0.706912, -0.698698, -0.666656, -0.647398, -0.641438, -0.630568, -0.605765, -0.579627, -0.484185, -0.410767, -0.269146, -0.205734, -0.202583, -0.18937, -0.036885, 0.099115, 0.154165, 0.183718, 0.307424, 0.194972, 0.166523, 0.070768, -0.032451, -0.089662, -0.170651, -0.256796, -0.291811, -0.359723, -0.439201, -0.50093, -0.54039, -0.262808, 0.118144, 0.413086, 0.603313, 0.722994, 0.811783, 0.876746, 0.870136, 0.780451, 0.665915, 0.576105, 0.567882, 0.437176, 0.314444, 0.398709, 0.299072, 0.155558, 0.060712, 0.020502, -0.093609, -0.209408, -0.286243, -0.338327, -0.307257, -0.189146, -0.096516, -0.095112, -0.030664, -0.09953, -0.098193, -0.145266, -0.302059, -0.404229, -0.495675, -0.550108, -0.523925, -0.54648], "smi": [null, null, null, 0.04, 0.0443, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0222, 0.0175, 0.018, 0.0225, 0.038, 0.064, 0.0875, 0.104, 0.122, 0.132, 0.1355, 0.1345, 0.128, 0.1195, 0.102, 0.078, 0.056, 0.0425, 0.0265, 0.0175, 0.0145, 0.0135, 0.0145, 0.015, 0.015, 0.017, 0.0205, 0.021, 0.047, 0.092, 0.156, 0.2335, 0.3155, 0.406, 0.5015, 0.596, 0.691, 0.7875, 0.8575, 0.91, 0.9405, 0.9575, 0.972, 0.9795, 0.9655, 0.9415, 0.9135, 0.8875, 0.8595, 0.8245, 0.786, 0.7435, 0.6875, 0.622, 0.58, 0.5555, 0.5285, 0.492, 0.45, 0.4085, 0.3705, 0.337, 0.3155, 0.3025, 0.283, 0.247, 0.2135, 0.184, 0.16, 0.14, 0.12, 0.1, 0.08, 0.06, 0.04, 0.026, 0.0145, 0.0085, 0.008, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.014, 0.021, 0.03, 0.038, 0.0425, 0.0465, 0.0545, 0.066, 0.08, 0.095, 0.108, 0.1115, 0.108, 0.1, 0.094, 0.089, 0.0805, 0.069, 0.055, 0.04, 0.023, 0.0125, 0.005, 0.0095, 0.0405, 0.0975, 0.178, 0.2635, 0.356, 0.452, 0.548, 0.6425, 0.7165, 0.7615, 0.7825, 0.767, 0.7235, 0.6855, 0.6335, 0.5725, 0.5125, 0.452, 0.409, 0.3825, 0.352, 0.3305, 0.3175, 0.311, 0.324, 0.3365, 0.345, 0.3435, 0.3395, 0.3365, 0.327, 0.313, 0.291, 0.25, 0.2065, 0.1665], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.589495, -7.191647, -6.752625, -6.413288, -8.564958, -7.52008, -8.323271, -9.905385, -10.559086, -11.851996, -8.504008, -9.588737, -9.649913, -11.379133, -11.577883, -11.083458, -8.947625, -11.759761, -12.614656, -13.534534, -12.765603, -12.57783, -14.654911, -15.964072, -16.824748, -17.22785, -17.297023, -19.034078, -18.629549, -23.192167, -21.803556, -23.039341, -23.541686, -23.375283, -24.009611, -23.704611, -20.036223, -21.766937, -23.584373, -12.970493, -16.855396, -1.705544, -9.238079, -12.287731, -11.292008, 7.980218, 67.3614, 47.637394, 54.265411, 40.8088, 67.299147, 49.234237, 41.963448, 61.602093, 52.897417, 45.764185, 47.357052, 44.368974, 39.495813, 40.209316, 30.913063, 25.188117, 23.587843, 20.961793, 12.891537, 27.261514, 33.431693, 25.865269, 20.495563, 13.586137, 13.489231, 9.2046, 7.671543, 4.394197, 0.661091, 1.636661, 2.844592, 6.71979, 0.64886, -0.714247, -1.815028, -0.120749, -3.298966, -6.256576, -7.02641, -15.299359, -10.12168, -13.532957, -11.695812, -17.34442, -20.395335, -21.38165, -22.924795, -24.868999, -25.377324, -25.842791, -24.734982, -24.905047, -19.791248, -24.240706, -26.016196, -25.343412, -20.653912, -20.655705, -19.978195, -20.632375, -15.288262, -26.151713, -23.856045, -25.512924, -29.697353, -29.880767, -30.688226, -30.875987, -31.1656, -31.166952, -32.82405, -32.510286, -34.054937, -19.706349, 3.814645, 5.800209, 10.374189, 6.727081, 8.656256, 9.449266, -2.650284, -9.065194, -11.021475, -14.134105, -9.913177, -12.568787, -14.040626, 5.315695, -7.229426, -9.938939, -14.295522, -14.256916, -23.855421, -25.274367, -29.353357, -28.546197, -26.149369, -24.282093, -24.297353, -26.078536, -26.286355, -28.147766, -28.546923, -28.191819, -32.455804, -33.335125, -35.492198, -34.704509, -32.50694, -34.445285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/dbafd8c0-fb09-41ad-a6f5-e4a24f270233/", "share_image": "https://sharemaestro.com/terminal/dbafd8c0-fb09-41ad-a6f5-e4a24f270233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}