{"ticker": {"uuid": "dbb1a75f-cc96-4c0f-90d7-9d1b4667cd5a", "symbol": "464930", "name": "Mirae Asset Tiger Global Innovative Bluechip Top 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 464930 rose 17.17%, moving from 19,455.00 to 22,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -38.37 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 65.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,795.00"}, {"label": "12-Week Change", "value": "17.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.37"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22450.0, "high": 22830.0, "low": 22140.0, "close": 22795.0, "volume": 79068}, "trend_line": 20041.303451, "activity_lines": {"activity_5": 22343.333333, "activity_10": 21670.818182, "activity_20": 20717.285714, "activity_30": 20385.189189}, "trend_signal": 1, "fair_value": 15055.526184, "relative_strength": -38.369846, "rate_of_change": 0.5890947146641878, "market_dynamics": 1.055157, "expectation": {"probability": 65.5758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 9914.831176, "high": 10316.783937, "low": 9865.207396, "close": 10252.272461, "volume": 9327746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10252.272461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10237.38518, "high": 10406.106617, "low": 10113.325954, "close": 10167.912109, "volume": 4704399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10210.092285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10207.611181, "high": 10331.671071, "low": 10128.213136, "close": 10272.12207, "volume": 6324301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10230.76888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10172.874608, "high": 10182.799364, "low": 9656.787692, "close": 9775.884766, "volume": 12186707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.047852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9760.997388, "high": 9815.583226, "low": 9671.674439, "close": 9696.486328, "volume": 3943027}, "trend_line": null, "activity_lines": {"activity_5": 9932.695573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10032.935547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9701.44846, "high": 9919.793702, "low": 9646.862305, "close": 9870.169922, "volume": 7290393}, "trend_line": null, "activity_lines": {"activity_5": 9878.440365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10005.807943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10148.063039, "high": 10311.821412, "low": 10024.003588, "close": 10237.385742, "volume": 7830309}, "trend_line": null, "activity_lines": {"activity_5": 9972.063932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10038.890485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10123.250611, "high": 10227.46084, "low": 9765.959546, "close": 9780.84668, "volume": 9477102}, "trend_line": null, "activity_lines": {"activity_5": 9908.876237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10006.63501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9770.921996, "high": 9775.884374, "low": 9408.667999, "close": 9532.727539, "volume": 2123050}, "trend_line": null, "activity_lines": {"activity_5": 9795.733854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9953.978624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9582.351782, "high": 9711.373314, "low": 9433.480201, "close": 9666.711914, "volume": 2139847}, "trend_line": null, "activity_lines": {"activity_5": 9743.463411, "activity_10": 9828.75625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9925.251953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9820.546097, "high": 9919.792969, "low": 9587.314352, "close": 9800.696289, "volume": 8289533}, "trend_line": null, "activity_lines": {"activity_5": 9737.839388, "activity_10": 9806.109766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9913.928711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9944.605395, "high": 10207.611303, "low": 9944.605395, "close": 10019.041016, "volume": 5431261}, "trend_line": null, "activity_lines": {"activity_5": 9809.628516, "activity_10": 9831.372798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9922.68807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10048.815406, "high": 10118.288304, "low": 9914.831201, "close": 10048.81543, "volume": 5661958}, "trend_line": null, "activity_lines": {"activity_5": 9905.898763, "activity_10": 9864.756108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9932.390174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10048.815357, "high": 10048.815357, "low": 9741.147245, "close": 9795.733398, "volume": 4935490}, "trend_line": null, "activity_lines": {"activity_5": 9899.94375, "activity_10": 9856.184624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9922.628976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9790.7719, "high": 10028.965647, "low": 9681.598732, "close": 9894.981445, "volume": 759090}, "trend_line": null, "activity_lines": {"activity_5": 9909.537695, "activity_10": 9865.297354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9920.785807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9974.379468, "high": 10014.078491, "low": 9785.809253, "close": 9820.545898, "volume": 713792}, "trend_line": null, "activity_lines": {"activity_5": 9879.101823, "activity_10": 9857.267347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9914.520813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9899.943328, "high": 9964.454318, "low": 9790.771021, "close": 9924.755859, "volume": 1114349}, "trend_line": null, "activity_lines": {"activity_5": 9882.079297, "activity_10": 9869.086861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9915.122874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9994.228903, "high": 10033.927685, "low": 9875.131836, "close": 10024.00293, "volume": 901030}, "trend_line": null, "activity_lines": {"activity_5": 9924.424805, "activity_10": 9904.635476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9921.171766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10024.003197, "high": 10024.003197, "low": 9795.733497, "close": 9815.583008, "volume": 466419}, "trend_line": null, "activity_lines": {"activity_5": 9898.951172, "activity_10": 9897.868537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9915.614463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9850.319701, "high": 10247.309787, "low": 9810.620679, "close": 10172.875, "volume": 786150}, "trend_line": null, "activity_lines": {"activity_5": 9991.251563, "activity_10": 9950.920952, "activity_20": 9909.774042, "activity_30": null}, "trend_signal": 0, "fair_value": 9928.47749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10217.536133, "high": 10564.902415, "low": 10172.874732, "close": 10480.541992, "volume": 691037}, "trend_line": null, "activity_lines": {"activity_5": 10167.58138, "activity_10": 10050.709854, "activity_20": 9962.351614, "activity_30": null}, "trend_signal": 0, "fair_value": 9954.766276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10619.48838, "high": 10723.698657, "low": 10445.805158, "close": 10530.166016, "volume": 868915}, "trend_line": null, "activity_lines": {"activity_5": 10316.4528, "activity_10": 10147.160476, "activity_20": 10018.568285, "activity_30": null}, "trend_signal": 0, "fair_value": 9980.92081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10530.165336, "high": 10683.999461, "low": 10361.445313, "close": 10460.692383, "volume": 560614}, "trend_line": null, "activity_lines": {"activity_5": 10401.805664, "activity_10": 10221.686346, "activity_20": 10066.443401, "activity_30": null}, "trend_signal": 0, "fair_value": 10001.780443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10559.939847, "high": 11105.801709, "low": 10559.939847, "close": 11095.876953, "volume": 573745}, "trend_line": null, "activity_lines": {"activity_5": 10669.774089, "activity_10": 10404.211648, "activity_20": 10173.914332, "activity_30": null}, "trend_signal": 0, "fair_value": 10047.367798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11115.726779, "high": 11304.296875, "low": 11115.726779, "close": 11304.296875, "volume": 264665}, "trend_line": null, "activity_lines": {"activity_5": 10921.862891, "activity_10": 10600.992507, "activity_20": 10294.949102, "activity_30": null}, "trend_signal": 0, "fair_value": 10097.644961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11299.334399, "high": 11711.211342, "low": 11006.554418, "close": 11497.829102, "volume": 386088}, "trend_line": null, "activity_lines": {"activity_5": 11163.03431, "activity_10": 10807.337127, "activity_20": 10426.759273, "activity_30": null}, "trend_signal": 0, "fair_value": 10151.498197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11468.055273, "high": 11468.055273, "low": 11299.334181, "close": 11339.033203, "volume": 210447}, "trend_line": null, "activity_lines": {"activity_5": 11283.454622, "activity_10": 10954.313707, "activity_20": 10535.695266, "activity_30": null}, "trend_signal": 0, "fair_value": 10195.480975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11373.769785, "high": 11726.098999, "low": 11373.769785, "close": 11701.287109, "volume": 309519}, "trend_line": null, "activity_lines": {"activity_5": 11470.701758, "activity_10": 11141.440501, "activity_20": 10673.885691, "activity_30": null}, "trend_signal": 0, "fair_value": 10249.259766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11497.829712, "high": 11860.083374, "low": 11393.619775, "close": 11711.211914, "volume": 625910}, "trend_line": null, "activity_lines": {"activity_5": 11578.550846, "activity_10": 11299.875728, "activity_20": 10803.876381, "activity_30": null}, "trend_signal": 0, "fair_value": 10299.671909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151948, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11775.722222, "high": 12133.013989, "low": 11711.211313, "close": 12098.277344, "volume": 478673}, "trend_line": 10359.625423, "activity_lines": {"activity_5": 11774.399414, "activity_10": 11494.220508, "activity_20": 10960.35671, "activity_30": 10661.546096}, "trend_signal": 1, "fair_value": 10359.625423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.600459, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12227.298631, "high": 12306.696674, "low": 12068.50293, "close": 12068.50293, "volume": 319914}, "trend_line": 10420.166439, "activity_lines": {"activity_5": 11907.391146, "activity_10": 11648.144443, "activity_20": 11102.422498, "activity_30": 10771.796258}, "trend_signal": 1, "fair_value": 10414.750504, "relative_strength": null, "rate_of_change": 0.5843938707049239, "market_dynamics": 1.693505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12207.449051, "high": 12321.584203, "low": 12028.804369, "close": 12063.541016, "volume": 218583}, "trend_line": 10483.354069, "activity_lines": {"activity_5": 12000.683985, "activity_10": 11772.294194, "activity_20": 11233.216643, "activity_30": 10877.820424}, "trend_signal": 1, "fair_value": 10466.275208, "relative_strength": null, "rate_of_change": 0.6063975116894997, "market_dynamics": 1.69125, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12227.299243, "high": 12693.762695, "low": 12162.78833, "close": 12693.762695, "volume": 183675}, "trend_line": 10564.075423, "activity_lines": {"activity_5": 12255.750195, "activity_10": 11983.15016, "activity_20": 11414.296187, "activity_30": 11020.427432}, "trend_signal": 1, "fair_value": 10533.774828, "relative_strength": null, "rate_of_change": 0.7699954944639134, "market_dynamics": 1.810793, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12594.514894, "high": 12654.063428, "low": 11820.383719, "close": 11904.744141, "volume": 377360}, "trend_line": 10635.037402, "activity_lines": {"activity_5": 12181.645182, "activity_10": 12009.946928, "activity_20": 11507.636119, "activity_30": 11106.922188}, "trend_signal": 1, "fair_value": 10574.097455, "relative_strength": null, "rate_of_change": 0.6717291969110897, "market_dynamics": 1.59824, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11631.813211, "high": 12301.734445, "low": 11631.813211, "close": 12217.374023, "volume": 284010}, "trend_line": 10719.066992, "activity_lines": {"activity_5": 12198.847982, "activity_10": 12078.878817, "activity_20": 11620.707417, "activity_30": 11209.008422}, "trend_signal": 1, "fair_value": 10621.048214, "relative_strength": null, "rate_of_change": 0.7901203053991864, "market_dynamics": 1.439107, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12257.073294, "high": 12495.267431, "low": 12108.202172, "close": 12386.094727, "volume": 174689}, "trend_line": 10802.931152, "activity_lines": {"activity_5": 12264.351237, "activity_10": 12161.885796, "activity_20": 11738.788342, "activity_30": 11316.558598}, "trend_signal": 1, "fair_value": 10670.077284, "relative_strength": null, "rate_of_change": 0.7823830195537524, "market_dynamics": 1.30313, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12554.81626, "high": 12708.649266, "low": 12470.455835, "close": 12678.875, "volume": 113961}, "trend_line": 10884.314128, "activity_lines": {"activity_5": 12406.27513, "activity_10": 12281.975266, "activity_20": 11872.536203, "activity_30": 11437.587233}, "trend_signal": 1, "fair_value": 10724.369114, "relative_strength": null, "rate_of_change": 0.7533416149276667, "market_dynamics": 1.109753, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12753.31155, "high": 12931.956491, "low": 12609.402587, "close": 12822.78418, "volume": 182885}, "trend_line": 10985.712044, "activity_lines": {"activity_5": 12555.146485, "activity_10": 12403.869283, "activity_20": 12006.874847, "activity_30": 11562.649817}, "trend_signal": 1, "fair_value": 10779.590563, "relative_strength": null, "rate_of_change": 0.9315967437870322, "market_dynamics": 1.177412, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12827.747168, "high": 13383.532853, "low": 12723.537229, "close": 13115.564453, "volume": 243916}, "trend_line": 11105.139941, "activity_lines": {"activity_5": 12793.009831, "activity_10": 12558.60522, "activity_20": 12155.769796, "activity_30": 11700.05965}, "trend_signal": 1, "fair_value": 10839.48733, "relative_strength": null, "rate_of_change": 1.0871202205343329, "market_dynamics": 1.251479, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13165.188231, "high": 13294.210425, "low": 12941.881399, "close": 13289.248047, "volume": 294604}, "trend_line": 11225.891146, "activity_lines": {"activity_5": 13008.046354, "activity_10": 12719.38631, "activity_20": 12305.491843, "activity_30": 11840.969851}, "trend_signal": 1, "fair_value": 10900.731348, "relative_strength": null, "rate_of_change": 1.087345190078956, "market_dynamics": 1.332906, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13294.21062, "high": 13701.124823, "low": 13190.000682, "close": 13567.140625, "volume": 325781}, "trend_line": 11351.43929, "activity_lines": {"activity_5": 13244.255469, "activity_10": 12909.039311, "activity_20": 12466.839979, "activity_30": 11992.018204}, "trend_signal": 1, "fair_value": 10965.76572, "relative_strength": null, "rate_of_change": 1.1183802013324842, "market_dynamics": 1.404941, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13676.313695, "high": 14385.933415, "low": 13631.652293, "close": 14142.777344, "volume": 507207}, "trend_line": 11488.897168, "activity_lines": {"activity_5": 13593.607096, "activity_10": 13176.105575, "activity_20": 12668.31257, "activity_30": 12172.10453}, "trend_signal": 1, "fair_value": 11041.408854, "relative_strength": null, "rate_of_change": 1.2109290680089542, "market_dynamics": 1.597062, "expectation": {"probability": 67.3624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14306.535424, "high": 14500.067699, "low": 14127.889821, "close": 14281.723633, "volume": 413196}, "trend_line": 11629.994108, "activity_lines": {"activity_5": 13891.680664, "activity_10": 13430.630504, "activity_20": 12865.81523, "activity_30": 12352.286883}, "trend_signal": 1, "fair_value": 11116.765012, "relative_strength": null, "rate_of_change": 1.228115614029502, "market_dynamics": 1.78212, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14281.723682, "high": 14480.218188, "low": 13889.695921, "close": 14336.30957, "volume": 354463}, "trend_line": 11781.346647, "activity_lines": {"activity_5": 14110.686914, "activity_10": 13666.208132, "activity_20": 13050.321164, "activity_30": 12526.88788}, "trend_signal": 1, "fair_value": 11189.936479, "relative_strength": null, "rate_of_change": 1.3013982431503355, "market_dynamics": 1.953643, "expectation": {"probability": 70.798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14331.347117, "high": 14589.390498, "low": 14127.889626, "close": 14549.691406, "volume": 1206618}, "trend_line": 11936.503646, "activity_lines": {"activity_5": 14319.437435, "activity_10": 13896.372177, "activity_20": 13239.718545, "activity_30": 12705.490768}, "trend_signal": 1, "fair_value": 11264.5977, "relative_strength": null, "rate_of_change": 1.316971681157587, "market_dynamics": 2.124973, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14609.240283, "high": 14902.020459, "low": 14405.783034, "close": 14668.789063, "volume": 1438169}, "trend_line": 12098.111751, "activity_lines": {"activity_5": 14483.857617, "activity_10": 14105.78457, "activity_20": 13425.004302, "activity_30": 12881.767246}, "trend_signal": 1, "fair_value": 11338.60186, "relative_strength": null, "rate_of_change": 1.3538981748156806, "market_dynamics": 2.214968, "expectation": {"probability": 73.5791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14753.149049, "high": 14807.735253, "low": 14043.528863, "close": 14152.701172, "volume": 456704}, "trend_line": 12239.043262, "activity_lines": {"activity_5": 14402.805274, "activity_10": 14179.859269, "activity_20": 13546.039021, "activity_30": 13014.321403}, "trend_signal": 1, "fair_value": 11398.476313, "relative_strength": null, "rate_of_change": 1.1649050190691932, "market_dynamics": 1.971543, "expectation": {"probability": 82.4524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14152.701511, "high": 14187.438155, "low": 13323.984908, "close": 13492.705078, "volume": 435174}, "trend_line": 12354.666667, "activity_lines": {"activity_5": 14101.092643, "activity_10": 14107.137837, "activity_20": 13590.81855, "activity_30": 13095.20281}, "trend_signal": 1, "fair_value": 11442.106079, "relative_strength": null, "rate_of_change": 0.9447095048596641, "market_dynamics": 1.452573, "expectation": {"probability": 78.1563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13492.704881, "high": 14048.492071, "low": 12946.843897, "close": 12976.618164, "volume": 982561}, "trend_line": 12460.034505, "activity_lines": {"activity_5": 13679.952279, "activity_10": 13928.402042, "activity_20": 13577.916383, "activity_30": 13135.328713}, "trend_signal": 1, "fair_value": 11473.422652, "relative_strength": null, "rate_of_change": 0.8528586067112881, "market_dynamics": 0.707916, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12167.750239, "high": 13070.903119, "low": 11939.480862, "close": 12832.708984, "volume": 1095594}, "trend_line": 12548.695638, "activity_lines": {"activity_5": 13301.488281, "activity_10": 13726.027237, "activity_20": 13545.282836, "activity_30": 13159.372228}, "trend_signal": 1, "fair_value": 11500.608379, "relative_strength": null, "rate_of_change": 0.7115641049342312, "market_dynamics": -0.089652, "expectation": {"probability": 68.8053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13041.129393, "high": 13725.937477, "low": 12936.919455, "close": 13621.727539, "volume": 102535}, "trend_line": 12653.401823, "activity_lines": {"activity_5": 13300.495963, "activity_10": 13675.411062, "activity_20": 13584.296619, "activity_30": 13228.600092}, "trend_signal": 1, "fair_value": 11542.198951, "relative_strength": null, "rate_of_change": 0.8343989528515563, "market_dynamics": -0.633224, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13681.275626, "high": 13681.275626, "low": 13304.134913, "close": 13448.043945, "volume": 155544}, "trend_line": 12750.664421, "activity_lines": {"activity_5": 13311.413216, "activity_10": 13592.223562, "activity_20": 13599.3728, "activity_30": 13279.867326}, "trend_signal": 1, "fair_value": 11578.849816, "relative_strength": 12.803855, "rate_of_change": 0.7686675833150718, "market_dynamics": -0.925764, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13522.479246, "high": 13547.291332, "low": 13145.339111, "close": 13512.554688, "volume": 145952}, "trend_line": 12852.393164, "activity_lines": {"activity_5": 13390.811198, "activity_10": 13533.396804, "activity_20": 13613.999991, "activity_30": 13329.021537}, "trend_signal": 1, "fair_value": 11615.334814, "relative_strength": 13.981984, "rate_of_change": 0.7978309179908709, "market_dynamics": -1.037457, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13696.162516, "high": 13696.162516, "low": 12882.332961, "close": 12941.881836, "volume": 125107}, "trend_line": 12913.92666, "activity_lines": {"activity_5": 13278.661589, "activity_10": 13384.796236, "activity_20": 13570.378376, "activity_30": 13334.795}, "trend_signal": 1, "fair_value": 11639.900499, "relative_strength": 14.204637, "rate_of_change": 0.47877072553582845, "market_dynamics": -1.13674, "expectation": {"probability": 64.2523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12941.881862, "high": 13507.592479, "low": 12763.236253, "close": 13448.043945, "volume": 119606}, "trend_line": 12985.384896, "activity_lines": {"activity_5": 13337.548437, "activity_10": 13353.578374, "activity_20": 13570.023926, "activity_30": 13369.254179}, "trend_signal": 1, "fair_value": 11672.775835, "relative_strength": 16.59603, "rate_of_change": 0.5533424331836836, "market_dynamics": -1.155081, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13527.441941, "high": 13701.125192, "low": 13358.721095, "close": 13542.329102, "volume": 43080}, "trend_line": 13053.534896, "activity_lines": {"activity_5": 13386.841341, "activity_10": 13359.533221, "activity_20": 13572.788681, "activity_30": 13405.186064}, "trend_signal": 1, "fair_value": 11706.160714, "relative_strength": 15.941079, "rate_of_change": 0.5248207931132829, "market_dynamics": -1.143788, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13443.081183, "high": 14058.416106, "low": 13433.156594, "close": 13879.770508, "volume": 245488}, "trend_line": 13138.226139, "activity_lines": {"activity_5": 13553.907943, "activity_10": 13447.322141, "activity_20": 13602.184835, "activity_30": 13458.491587}, "trend_signal": 1, "fair_value": 11744.294219, "relative_strength": 15.656117, "rate_of_change": 0.6487992997663269, "market_dynamics": -1.060886, "expectation": {"probability": 66.6062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14068.341581, "high": 14336.30979, "low": 13611.802806, "close": 14281.723633, "volume": 106279}, "trend_line": 13224.24069, "activity_lines": {"activity_5": 13826.177149, "activity_10": 13613.155824, "activity_20": 13664.14369, "activity_30": 13532.265619}, "trend_signal": 1, "fair_value": 11788.043002, "relative_strength": 21.957507, "rate_of_change": 0.6546892258512085, "market_dynamics": -0.872271, "expectation": {"probability": 68.3849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14361.121753, "high": 14758.111863, "low": 14361.121753, "close": 14460.369141, "volume": 152925}, "trend_line": 13315.879264, "activity_lines": {"activity_5": 14106.716927, "activity_10": 13797.124716, "activity_20": 13736.169071, "activity_30": 13612.015841}, "trend_signal": 1, "fair_value": 11833.336666, "relative_strength": 21.471906, "rate_of_change": 0.6929590601696671, "market_dynamics": -0.660281, "expectation": {"probability": 69.9837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14460.368998, "high": 14956.607276, "low": 14366.084226, "close": 14926.833008, "volume": 375370}, "trend_line": 13410.164453, "activity_lines": {"activity_5": 14441.512175, "activity_10": 14038.92793, "activity_20": 13846.215751, "activity_30": 13715.948341}, "trend_signal": 1, "fair_value": 11884.894938, "relative_strength": 24.683714, "rate_of_change": 0.7080658147367247, "market_dynamics": -0.286507, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14847.434135, "high": 15184.876294, "low": 14847.434135, "close": 15115.40332, "volume": 1212104}, "trend_line": 13511.7278, "activity_lines": {"activity_5": 14740.578255, "activity_10": 14276.941673, "activity_20": 13966.423484, "activity_30": 13825.963752}, "trend_signal": 1, "fair_value": 11937.854092, "relative_strength": 25.876758, "rate_of_change": 0.7573609358480338, "market_dynamics": 0.165998, "expectation": {"probability": 71.7185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15229.537599, "high": 15437.957469, "low": 14346.234476, "close": 14763.074219, "volume": 161447}, "trend_line": 13601.71224, "activity_lines": {"activity_5": 14817.329688, "activity_10": 14423.737837, "activity_20": 14045.703385, "activity_30": 13906.695779}, "trend_signal": 1, "fair_value": 11983.422159, "relative_strength": 24.035696, "rate_of_change": 0.665972859518382, "market_dynamics": 0.440622, "expectation": {"probability": 70.2624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14758.111694, "high": 15413.14558, "low": 14629.08987, "close": 15328.785156, "volume": 212722}, "trend_line": 13689.546322, "activity_lines": {"activity_5": 15023.764518, "activity_10": 14649.480895, "activity_20": 14175.906724, "activity_30": 14018.119838}, "trend_signal": 1, "fair_value": 12036.523159, "relative_strength": 26.844511, "rate_of_change": 0.6457575373613358, "market_dynamics": 0.753088, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15636.452583, "high": 15636.452583, "low": 15040.966797, "close": 15040.966797, "volume": 239956}, "trend_line": 13794.087077, "activity_lines": {"activity_5": 15064.455794, "activity_10": 14789.87097, "activity_20": 14273.712784, "activity_30": 14105.308256}, "trend_signal": 1, "fair_value": 12083.46759, "relative_strength": 30.738862, "rate_of_change": 0.7636539045271072, "market_dynamics": 0.855073, "expectation": {"probability": 69.0444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14911.945335, "high": 15194.800726, "low": 14658.864599, "close": 14877.208984, "volume": 112474}, "trend_line": 13882.748242, "activity_lines": {"activity_5": 15011.854622, "activity_10": 14862.321715, "activity_20": 14352.56735, "activity_30": 14175.187088}, "trend_signal": 1, "fair_value": 12126.448227, "relative_strength": 23.989716, "rate_of_change": 0.6427476099366625, "market_dynamics": 0.709313, "expectation": {"probability": 66.71, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14708.488135, "high": 14902.020874, "low": 14708.488135, "close": 14852.396484, "volume": 104886}, "trend_line": 13964.958301, "activity_lines": {"activity_5": 14954.290885, "activity_10": 14904.276278, "activity_20": 14427.499214, "activity_30": 14237.745039}, "trend_signal": 1, "fair_value": 12167.750474, "relative_strength": 24.996747, "rate_of_change": 0.5921742407694733, "market_dynamics": 0.653521, "expectation": {"probability": 64.125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14956.606593, "high": 15765.474609, "low": 14897.05806, "close": 15765.474609, "volume": 246376}, "trend_line": 14067.844954, "activity_lines": {"activity_5": 15218.620312, "activity_10": 15088.425639, "activity_20": 14588.516578, "activity_30": 14353.907382}, "trend_signal": 1, "fair_value": 12221.447849, "relative_strength": 32.844245, "rate_of_change": 0.7367487305181003, "market_dynamics": 0.631533, "expectation": {"probability": 64.3094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15874.646491, "high": 16231.937964, "low": 15874.646491, "close": 16102.916016, "volume": 353096}, "trend_line": 14177.182682, "activity_lines": {"activity_5": 15528.603516, "activity_10": 15299.642454, "activity_20": 14773.991346, "activity_30": 14485.202289}, "trend_signal": 1, "fair_value": 12278.528263, "relative_strength": 30.731108, "rate_of_change": 0.7772173233179666, "market_dynamics": 0.758933, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16088.029248, "high": 16246.824633, "low": 15775.399097, "close": 15810.135742, "volume": 222009}, "trend_line": 14267.001725, "activity_lines": {"activity_5": 15689.38457, "activity_10": 15424.513903, "activity_20": 14919.152702, "activity_30": 14590.554099}, "trend_signal": 1, "fair_value": 12329.71098, "relative_strength": 31.760348, "rate_of_change": 0.6335464881470271, "market_dynamics": 0.884988, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15810.135795, "high": 16549.529753, "low": 15810.135795, "close": 16346.072266, "volume": 116408}, "trend_line": 14368.895866, "activity_lines": {"activity_5": 15977.533203, "activity_10": 15622.287145, "activity_20": 15101.862691, "activity_30": 14724.687683}, "trend_signal": 1, "fair_value": 12387.08757, "relative_strength": 34.623989, "rate_of_change": 0.7141944955501901, "market_dynamics": 1.113072, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16346.072704, "high": 16395.696482, "low": 15661.264385, "close": 15904.420898, "volume": 245634}, "trend_line": 14446.805208, "activity_lines": {"activity_5": 16020.540495, "activity_10": 15713.955788, "activity_20": 15225.780343, "activity_30": 14823.753814}, "trend_signal": 1, "fair_value": 12436.627476, "relative_strength": 27.678074, "rate_of_change": 0.5422082721355773, "market_dynamics": 1.110408, "expectation": {"probability": 63.5979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15973.894435, "high": 16370.88479, "low": 15606.678251, "close": 15810.135742, "volume": 186975}, "trend_line": 14502.383822, "activity_lines": {"activity_5": 15961.98444, "activity_10": 15774.135902, "activity_20": 15329.848489, "activity_30": 14911.710622}, "trend_signal": 1, "fair_value": 12483.481757, "relative_strength": 22.156188, "rate_of_change": 0.3847121436179055, "market_dynamics": 0.902633, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15740.662278, "high": 15879.608856, "low": 15393.296192, "close": 15636.452148, "volume": 108853}, "trend_line": 14547.541439, "activity_lines": {"activity_5": 15842.556445, "activity_10": 15783.699698, "activity_20": 15406.127283, "activity_30": 14984.876321}, "trend_signal": 1, "fair_value": 12526.673132, "relative_strength": 19.567209, "rate_of_change": 0.3113806499280278, "market_dynamics": 0.65334, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15696.000977, "high": 16068.179588, "low": 15571.941749, "close": 15849.834961, "volume": 196744}, "trend_line": 14597.992285, "activity_lines": {"activity_5": 15825.353646, "activity_10": 15826.466424, "activity_20": 15492.614453, "activity_30": 15068.895258}, "trend_signal": 1, "fair_value": 12571.580725, "relative_strength": 19.677854, "rate_of_change": 0.34679980951796985, "market_dynamics": 0.313197, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15849.83484, "high": 15939.157641, "low": 15691.038749, "close": 15924.270508, "volume": 31508}, "trend_line": 14643.811589, "activity_lines": {"activity_5": 15830.316081, "activity_10": 15868.060192, "activity_20": 15572.343327, "activity_30": 15154.461595}, "trend_signal": 1, "fair_value": 12616.283255, "relative_strength": 20.138612, "rate_of_change": 0.31387401161378653, "market_dynamics": 0.001048, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15710.887934, "high": 16177.352127, "low": 15452.844291, "close": 16023.517578, "volume": 183937}, "trend_line": 14688.969206, "activity_lines": {"activity_5": 15896.48099, "activity_10": 15908.661399, "activity_20": 15649.732747, "activity_30": 15243.474884}, "trend_signal": 1, "fair_value": 12661.115286, "relative_strength": 19.742496, "rate_of_change": 0.3083733816537219, "market_dynamics": -0.120205, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16023.517922, "high": 16306.374049, "low": 15963.969339, "close": 16212.088867, "volume": 179762}, "trend_line": 14757.615462, "activity_lines": {"activity_5": 16017.563216, "activity_10": 15962.255185, "activity_20": 15733.266155, "activity_30": 15341.740669}, "trend_signal": 1, "fair_value": 12707.231826, "relative_strength": 17.075272, "rate_of_change": 0.467332016544497, "market_dynamics": -0.098005, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16296.448361, "high": 16380.808931, "low": 16142.614652, "close": 16276.599609, "volume": 203735}, "trend_line": 14850.411947, "activity_lines": {"activity_5": 16133.352148, "activity_10": 16019.457937, "activity_20": 15811.837165, "activity_30": 15439.739646}, "trend_signal": 1, "fair_value": 12752.992951, "relative_strength": 13.981045, "rate_of_change": 0.6288040587515394, "market_dynamics": -0.024333, "expectation": {"probability": 65.7774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16276.599019, "high": 16311.335663, "low": 14996.306172, "close": 15849.834961, "volume": 183103}, "trend_line": 14946.18584, "activity_lines": {"activity_5": 16064.2097, "activity_10": 15995.909233, "activity_20": 15840.264513, "activity_30": 15504.21855}, "trend_signal": 1, "fair_value": 12792.193483, "relative_strength": 15.517944, "rate_of_change": 0.6449241498606866, "market_dynamics": -0.028994, "expectation": {"probability": 64.9809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15849.83523, "high": 16529.680989, "low": 15299.011255, "close": 15303.973633, "volume": 86853}, "trend_line": 15028.561328, "activity_lines": {"activity_5": 15813.113477, "activity_10": 15872.391211, "activity_20": 15810.088565, "activity_30": 15527.301634}, "trend_signal": 1, "fair_value": 12823.590735, "relative_strength": 9.579654, "rate_of_change": 0.5511472216512978, "market_dynamics": -0.300321, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15502.468132, "high": 15542.167154, "low": 14147.738803, "close": 14832.547852, "volume": 141362}, "trend_line": 15068.922005, "activity_lines": {"activity_5": 15446.228451, "activity_10": 15682.106658, "activity_20": 15733.219015, "activity_30": 15514.655603}, "trend_signal": 1, "fair_value": 12848.392675, "relative_strength": 5.567672, "rate_of_change": 0.26855981832940873, "market_dynamics": -0.612615, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14837.509743, "high": 15661.264795, "low": 14837.509743, "close": 15492.543945, "volume": 45945}, "trend_line": 15137.072005, "activity_lines": {"activity_5": 15378.740104, "activity_10": 15631.309996, "activity_20": 15720.553167, "activity_30": 15541.986051}, "trend_signal": 1, "fair_value": 12880.638422, "relative_strength": 6.516241, "rate_of_change": 0.45225531048197654, "market_dynamics": -0.978219, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15581.866699, "high": 15705.926221, "low": 15075.704102, "close": 15160.064453, "volume": 48626}, "trend_line": 15191.988997, "activity_lines": {"activity_5": 15248.394922, "activity_10": 15525.836914, "activity_20": 15672.74894, "activity_30": 15543.469435}, "trend_signal": 1, "fair_value": 12908.101386, "relative_strength": 7.126171, "rate_of_change": 0.3627979835324856, "market_dynamics": -1.199472, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15155.101945, "high": 15155.101945, "low": 13646.539137, "close": 13760.673828, "volume": 106798}, "trend_line": 15219.282064, "activity_lines": {"activity_5": 14726.021875, "activity_10": 15174.590767, "activity_20": 15492.472847, "activity_30": 15451.12652}, "trend_signal": 0, "fair_value": 12918.251058, "relative_strength": 0.491093, "rate_of_change": 0.17965433627808808, "market_dynamics": -1.237281, "expectation": {"probability": 66.91, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13666.388898, "high": 16048.329968, "low": 11274.522722, "close": 13646.539063, "volume": 525812}, "trend_line": 15225.898568, "activity_lines": {"activity_5": 14304.881315, "activity_10": 14840.577592, "activity_20": 15307.42341, "activity_30": 15349.65923}, "trend_signal": 0, "fair_value": 12926.819152, "relative_strength": 0.691649, "rate_of_change": 0.04347448172769224, "market_dynamics": -1.176435, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14053.454346, "high": 14380.971291, "low": 13229.699561, "close": 13428.194336, "volume": 43470}, "trend_line": 15222.094076, "activity_lines": {"activity_5": 13921.454818, "activity_10": 14508.278675, "activity_20": 15107.439569, "activity_30": 15233.678312}, "trend_signal": 0, "fair_value": 12932.649096, "relative_strength": -3.214143, "rate_of_change": -0.024986978489380928, "market_dynamics": -1.191638, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13403.382614, "high": 14787.885628, "low": 13001.429598, "close": 14371.045898, "volume": 73438}, "trend_line": 15238.469922, "activity_lines": {"activity_5": 13945.935742, "activity_10": 14394.595011, "activity_20": 15004.033031, "activity_30": 15178.771978}, "trend_signal": 0, "fair_value": 12949.182393, "relative_strength": 0.661755, "rate_of_change": 0.10757945600809214, "market_dynamics": -1.136822, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14371.046655, "high": 15472.694568, "low": 14202.325244, "close": 14222.174805, "volume": 49475}, "trend_line": 15236.484961, "activity_lines": {"activity_5": 13995.559505, "activity_10": 14287.317383, "activity_20": 14893.08843, "activity_30": 15113.204551}, "trend_signal": 0, "fair_value": 12963.648216, "relative_strength": -1.220577, "rate_of_change": -0.01302598627132764, "market_dynamics": -1.103035, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14222.175294, "high": 14480.218624, "low": 13944.282127, "close": 14157.664063, "volume": 25441}, "trend_line": 15226.394792, "activity_lines": {"activity_5": 14086.205664, "activity_10": 14205.663708, "activity_20": 14784.955859, "activity_30": 15043.603203}, "trend_signal": 0, "fair_value": 12977.064124, "relative_strength": -2.616888, "rate_of_change": -0.06622373221795069, "market_dynamics": -1.143183, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14157.664424, "high": 15879.609298, "low": 14137.814912, "close": 14926.833008, "volume": 57563}, "trend_line": 15226.394792, "activity_lines": {"activity_5": 14406.775456, "activity_10": 14294.625675, "activity_20": 14757.946387, "activity_30": 15024.276636}, "trend_signal": 0, "fair_value": 12998.728223, "relative_strength": 0.401048, "rate_of_change": 0.0, "market_dynamics": -0.970004, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14926.832886, "high": 15085.628612, "low": 13964.131013, "close": 14916.908203, "volume": 84956}, "trend_line": 15219.778288, "activity_lines": {"activity_5": 14638.68405, "activity_10": 14388.640234, "activity_20": 14736.749977, "activity_30": 15004.309759}, "trend_signal": 0, "fair_value": 13019.807124, "relative_strength": 1.379224, "rate_of_change": -0.043454173429654915, "market_dynamics": -0.820631, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14956.606931, "high": 15070.741675, "low": 14589.391113, "close": 14758.111328, "volume": 45781}, "trend_line": 15219.612858, "activity_lines": {"activity_5": 14718.41276, "activity_10": 14452.24881, "activity_20": 14705.132496, "activity_30": 14974.524794}, "trend_signal": 0, "fair_value": 13038.701734, "relative_strength": -3.765751, "rate_of_change": -0.001086940932178613, "market_dynamics": -0.653974, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15199.763726, "high": 15358.559821, "low": 14549.691513, "close": 14768.036133, "volume": 56143}, "trend_line": 15200.921224, "activity_lines": {"activity_5": 14775.645378, "activity_10": 14531.015217, "activity_20": 14679.469875, "activity_30": 14945.390812}, "trend_signal": 0, "fair_value": 13057.296728, "relative_strength": -7.701881, "rate_of_change": -0.12281280854115602, "market_dynamics": -0.411162, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14807.735962, "high": 15641.41526, "low": 14807.735962, "close": 15125.328125, "volume": 115626}, "trend_line": 15203.733268, "activity_lines": {"activity_5": 14915.58457, "activity_10": 14681.871591, "activity_20": 14691.970378, "activity_30": 14940.513838}, "trend_signal": 0, "fair_value": 13079.297062, "relative_strength": -8.195859, "rate_of_change": 0.018499168297513715, "market_dynamics": -0.170135, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15174.951004, "high": 15462.769755, "low": 14673.751657, "close": 15011.193359, "volume": 136221}, "trend_line": 15208.199414, "activity_lines": {"activity_5": 14952.967904, "activity_10": 14787.164293, "activity_20": 14697.050935, "activity_30": 14928.091908}, "trend_signal": 0, "fair_value": 13099.632813, "relative_strength": -12.676651, "rate_of_change": 0.029375324607941965, "market_dynamics": 0.060442, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14976.455956, "high": 15284.123532, "low": 14485.180964, "close": 15184.875977, "volume": 133878}, "trend_line": 15219.282064, "activity_lines": {"activity_5": 15042.621419, "activity_10": 14899.223757, "activity_20": 14723.02068, "activity_30": 14926.58717}, "trend_signal": 0, "fair_value": 13121.354095, "relative_strength": -12.606146, "rate_of_change": 0.07287286087134079, "market_dynamics": 0.286755, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15249.387572, "high": 15656.302516, "low": 15036.004886, "close": 15512.393555, "volume": 177092}, "trend_line": 15210.846029, "activity_lines": {"activity_5": 15223.582943, "activity_10": 15038.892205, "activity_20": 14784.176107, "activity_30": 14945.497589}, "trend_signal": 0, "fair_value": 13146.003987, "relative_strength": -10.671316, "rate_of_change": -0.05542991426616238, "market_dynamics": 0.51799, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15671.189601, "high": 15844.872558, "low": 15204.726072, "close": 15745.625, "volume": 88827}, "trend_line": 15198.936328, "activity_lines": {"activity_5": 15432.0028, "activity_10": 15200.214595, "activity_20": 14870.875935, "activity_30": 14979.999458}, "trend_signal": 0, "fair_value": 13172.530732, "relative_strength": -12.744892, "rate_of_change": -0.0782974265684778, "market_dynamics": 0.636131, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15745.624928, "high": 16385.771703, "low": 15646.377371, "close": 16331.185547, "volume": 131334}, "trend_line": 15216.304655, "activity_lines": {"activity_5": 15770.436914, "activity_10": 15440.303445, "activity_20": 15015.871884, "activity_30": 15053.047795}, "trend_signal": 0, "fair_value": 13204.436336, "relative_strength": -9.8674, "rate_of_change": 0.11427330587604088, "market_dynamics": 0.834327, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16331.185083, "high": 16867.122086, "low": 16008.6306, "close": 16574.341797, "volume": 138259}, "trend_line": 15223.913639, "activity_lines": {"activity_5": 16109.532617, "activity_10": 15685.083949, "activity_20": 15181.733426, "activity_30": 15140.663094}, "trend_signal": 0, "fair_value": 13238.135391, "relative_strength": -8.829983, "rate_of_change": 0.05000546566672576, "market_dynamics": 1.065274, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16574.342045, "high": 16847.273756, "low": 15825.022805, "close": 15894.496094, "volume": 141057}, "trend_line": 15223.582813, "activity_lines": {"activity_5": 16117.80319, "activity_10": 15776.301438, "activity_20": 15276.798386, "activity_30": 15183.926479}, "trend_signal": 0, "fair_value": 13264.435992, "relative_strength": -10.496103, "rate_of_change": -0.002173068028656816, "market_dynamics": 1.114951, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15884.571283, "high": 16326.222884, "low": 15502.468194, "close": 15760.511719, "volume": 91362}, "trend_line": 15221.928678, "activity_lines": {"activity_5": 16034.104297, "activity_10": 15825.383807, "activity_20": 15354.046033, "activity_30": 15218.567053}, "trend_signal": 0, "fair_value": 13288.907322, "relative_strength": -13.741509, "rate_of_change": -0.010865609103450663, "market_dynamics": 1.063502, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15765.474271, "high": 16326.222962, "low": 15725.775491, "close": 15934.195313, "volume": 193728}, "trend_line": 15231.853451, "activity_lines": {"activity_5": 15991.758724, "activity_10": 15887.819549, "activity_20": 15446.558938, "activity_30": 15264.519739}, "trend_signal": 1, "fair_value": 13314.58973, "relative_strength": -13.181642, "rate_of_change": 0.06520049600774146, "market_dynamics": 1.003288, "expectation": {"probability": 61.5947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16003.668389, "high": 16351.035278, "low": 16003.668389, "close": 16092.991211, "volume": 86879}, "trend_line": 15239.958659, "activity_lines": {"activity_5": 15989.773763, "activity_10": 15957.924379, "activity_20": 15550.508924, "activity_30": 15320.077014}, "trend_signal": 1, "fair_value": 13341.305129, "relative_strength": -10.771569, "rate_of_change": 0.05321222414641152, "market_dynamics": 0.798145, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16351.034643, "high": 16723.213472, "low": 16048.329746, "close": 16628.927734, "volume": 100801}, "trend_line": 15263.447233, "activity_lines": {"activity_5": 16182.313932, "activity_10": 16107.878338, "activity_20": 15694.39421, "activity_30": 15409.687922}, "trend_signal": 1, "fair_value": 13372.61582, "relative_strength": -8.351706, "rate_of_change": 0.15412491940146858, "market_dynamics": 0.816777, "expectation": {"probability": 62.976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17045.767076, "high": 17045.767076, "low": 16360.960059, "close": 16817.498047, "volume": 74637}, "trend_line": 15289.913249, "activity_lines": {"activity_5": 16434.07181, "activity_10": 16262.704457, "activity_20": 15842.036724, "activity_30": 15509.949265}, "trend_signal": 1, "fair_value": 13405.114709, "relative_strength": -7.914942, "rate_of_change": 0.17339474887938958, "market_dynamics": 0.936483, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16882.009056, "high": 17725.613022, "low": 16703.364307, "close": 16986.21875, "volume": 103289}, "trend_line": 15315.717578, "activity_lines": {"activity_5": 16680.536458, "activity_10": 16418.523029, "activity_20": 15989.608333, "activity_30": 15619.38833}, "trend_signal": 1, "fair_value": 13438.582971, "relative_strength": -12.141992, "rate_of_change": 0.1687670072404641, "market_dynamics": 1.027047, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16986.218887, "high": 18375.684644, "low": 16986.218887, "close": 17834.785156, "volume": 224650}, "trend_line": 15367.657096, "activity_lines": {"activity_5": 17128.142773, "activity_10": 16701.829581, "activity_20": 16205.542587, "activity_30": 15781.908819}, "trend_signal": 1, "fair_value": 13479.288547, "relative_strength": -9.06977, "rate_of_change": 0.3391255926174081, "market_dynamics": 1.429738, "expectation": {"probability": 65.2548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18087.866415, "high": 18484.857213, "low": 17755.387114, "close": 17953.882813, "volume": 147455}, "trend_line": 15437.792025, "activity_lines": {"activity_5": 17488.742318, "activity_10": 16968.805522, "activity_20": 16415.616569, "activity_30": 15948.762091}, "trend_signal": 1, "fair_value": 13520.339871, "relative_strength": -6.882632, "rate_of_change": 0.4563801011557906, "market_dynamics": 1.752214, "expectation": {"probability": 65.9533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17953.882911, "high": 19055.530771, "low": 17899.297337, "close": 18465.007813, "volume": 42475}, "trend_line": 15543.159831, "activity_lines": {"activity_5": 17895.657422, "activity_10": 17299.209695, "activity_20": 16656.29189, "activity_30": 16144.066335}, "trend_signal": 1, "fair_value": 13565.291397, "relative_strength": -8.52452, "rate_of_change": 0.6825315811313386, "market_dynamics": 1.985403, "expectation": {"probability": 66.6243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18559.292456, "high": 19224.251062, "low": 18370.722105, "close": 18554.330078, "volume": 82302}, "trend_line": 15667.219238, "activity_lines": {"activity_5": 18209.941276, "activity_10": 17611.478533, "activity_20": 16888.625642, "activity_30": 16338.335383}, "trend_signal": 1, "fair_value": 13610.237692, "relative_strength": -9.513482, "rate_of_change": 0.7981607880822854, "market_dynamics": 2.139339, "expectation": {"probability": 67.2693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18182.153191, "high": 19224.251227, "low": 18008.470163, "close": 18097.792969, "volume": 173355}, "trend_line": 15754.060873, "activity_lines": {"activity_5": 18256.257292, "activity_10": 17792.380007, "activity_20": 17060.158612, "activity_30": 16495.146592}, "trend_signal": 1, "fair_value": 13650.30515, "relative_strength": -14.727949, "rate_of_change": 0.5542887584630906, "market_dynamics": 2.065297, "expectation": {"probability": 65.6831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18380.646997, "high": 18901.696495, "low": 17943.958027, "close": 18648.615234, "volume": 137664}, "trend_line": 15870.345899, "activity_lines": {"activity_5": 18412.075781, "activity_10": 18030.934961, "activity_20": 17268.247601, "activity_30": 16681.892034}, "trend_signal": 1, "fair_value": 13694.537982, "relative_strength": -16.109192, "rate_of_change": 0.7381273116653619, "market_dynamics": 1.966918, "expectation": {"probability": 66.6267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19040.642893, "high": 19507.106752, "low": 18668.464572, "close": 19273.875, "volume": 250657}, "trend_line": 16054.119271, "activity_lines": {"activity_5": 18722.058854, "activity_10": 18333.820419, "activity_20": 17517.40619, "activity_30": 16901.474557}, "trend_signal": 1, "fair_value": 13743.479535, "relative_strength": -16.481197, "rate_of_change": 1.1579670233374013, "market_dynamics": 2.01464, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19512.068849, "high": 19512.068849, "low": 18370.721993, "close": 19244.101563, "volume": 137406}, "trend_line": 16240.704688, "activity_lines": {"activity_5": 18934.117969, "activity_10": 18573.458274, "activity_20": 17743.974228, "activity_30": 17107.279866}, "trend_signal": 1, "fair_value": 13791.311031, "relative_strength": -13.0349, "rate_of_change": 1.1622276740963688, "market_dynamics": 2.092019, "expectation": {"probability": 65.8343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19239.139794, "high": 20048.006861, "low": 18891.773329, "close": 19358.236328, "volume": 147142}, "trend_line": 16438.372754, "activity_lines": {"activity_5": 19132.282422, "activity_10": 18786.29929, "activity_20": 17961.255539, "activity_30": 17308.41094}, "trend_signal": 1, "fair_value": 13839.301766, "relative_strength": -13.363705, "rate_of_change": 1.2171150808871858, "market_dynamics": 2.20611, "expectation": {"probability": 66.5336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19844.549316, "high": 20246.500828, "low": 18544.405761, "close": 19333.423828, "volume": 129842}, "trend_line": 16603.785352, "activity_lines": {"activity_5": 19268.582292, "activity_10": 18948.4337, "activity_20": 18156.300609, "activity_30": 17495.188428}, "trend_signal": 1, "fair_value": 13886.260074, "relative_strength": -9.629555, "rate_of_change": 1.0062589556484451, "market_dynamics": 2.290999, "expectation": {"probability": 65.4503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19685.753641, "high": 21224.090303, "low": 19353.274313, "close": 20335.824219, "volume": 137166}, "trend_line": 16807.573665, "activity_lines": {"activity_5": 19656.640234, "activity_10": 19250.146271, "activity_20": 18428.617002, "activity_30": 17735.965129}, "trend_signal": 1, "fair_value": 13940.917398, "relative_strength": -6.437724, "rate_of_change": 1.227360560737758, "market_dynamics": 2.332148, "expectation": {"probability": 65.8752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20246.501805, "high": 21030.557512, "low": 19824.698981, "close": 19973.570313, "volume": 272338}, "trend_line": 17001.437207, "activity_lines": {"activity_5": 19811.466276, "activity_10": 19440.521058, "activity_20": 18644.57493, "activity_30": 17940.222978}, "trend_signal": 1, "fair_value": 13991.61196, "relative_strength": -11.493703, "rate_of_change": 1.1534296732174942, "market_dynamics": 2.323141, "expectation": {"probability": 65.0911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20092.667337, "high": 20261.388596, "low": 19497.182957, "close": 20226.652344, "volume": 159551}, "trend_line": 17178.097852, "activity_lines": {"activity_5": 20004.006641, "activity_10": 19640.189169, "activity_20": 18867.29122, "activity_30": 18148.301374}, "trend_signal": 1, "fair_value": 14043.57063, "relative_strength": -11.31942, "rate_of_change": 1.0390924181825256, "market_dynamics": 2.270126, "expectation": {"probability": 65.257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20048.006318, "high": 20226.651919, "low": 18857.036181, "close": 19482.294922, "volume": 96949}, "trend_line": 17330.277409, "activity_lines": {"activity_5": 19882.924479, "activity_10": 19672.489666, "activity_20": 19001.724372, "activity_30": 18296.959249}, "trend_signal": 1, "fair_value": 14088.518765, "relative_strength": -10.926609, "rate_of_change": 0.8858929452557615, "market_dynamics": 1.802046, "expectation": {"probability": 64.7546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19998.382102, "high": 20454.921476, "low": 19626.203913, "close": 19785.0, "volume": 61115}, "trend_line": 17497.840365, "activity_lines": {"activity_5": 19854.473438, "activity_10": 19742.955362, "activity_20": 19147.901823, "activity_30": 18455.328449}, "trend_signal": 1, "fair_value": 14135.211234, "relative_strength": -11.303949, "rate_of_change": 0.966879825668471, "market_dynamics": 1.199885, "expectation": {"probability": 64.6753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19930.0, "high": 19930.0, "low": 19400.0, "close": 19705.0, "volume": 47001}, "trend_line": 17662.405827, "activity_lines": {"activity_5": 19769.250651, "activity_10": 19768.199112, "activity_20": 19267.295996, "activity_30": 18597.725844}, "trend_signal": 1, "fair_value": 14180.494069, "relative_strength": -14.762179, "rate_of_change": 0.9404901323089574, "market_dynamics": 0.537868, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19705.0, "high": 20100.0, "low": 19705.0, "close": 19950.0, "volume": 104353}, "trend_line": 17823.228223, "activity_lines": {"activity_5": 19807.749479, "activity_10": 19818.781321, "activity_20": 19392.06729, "activity_30": 18745.312565}, "trend_signal": 1, "fair_value": 14227.022343, "relative_strength": -18.342355, "rate_of_change": 0.9105350515395537, "market_dynamics": -0.066542, "expectation": {"probability": 62.871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20000.0, "high": 20700.0, "low": 19935.0, "close": 20250.0, "volume": 173530}, "trend_line": 17997.855111, "activity_lines": {"activity_5": 19947.819661, "activity_10": 19911.615803, "activity_20": 19527.043304, "activity_30": 18901.878486}, "trend_signal": 1, "fair_value": 14275.206164, "relative_strength": -20.895889, "rate_of_change": 0.9797713737102637, "market_dynamics": -0.142737, "expectation": {"probability": 63.2871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20250.0, "high": 20315.0, "low": 19890.0, "close": 20100.0, "volume": 133561}, "trend_line": 18161.692578, "activity_lines": {"activity_5": 20036.333333, "activity_10": 19958.888494, "activity_20": 19630.490402, "activity_30": 19037.500737}, "trend_signal": 1, "fair_value": 14321.434687, "relative_strength": -23.211625, "rate_of_change": 0.9103166237840348, "market_dynamics": -0.172658, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19540.0, "high": 20175.0, "low": 18800.0, "close": 19330.0, "volume": 530075}, "trend_line": 18288.946126, "activity_lines": {"activity_5": 19827.0, "activity_10": 19852.674574, "activity_20": 19644.973205, "activity_30": 19112.87541}, "trend_signal": 1, "fair_value": 14360.872209, "relative_strength": -28.779383, "rate_of_change": 0.7006700914767604, "market_dynamics": -0.208104, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19570.0, "high": 19950.0, "low": 18800.0, "close": 19150.0, "volume": 119319}, "trend_line": 18402.425293, "activity_lines": {"activity_5": 19588.0, "activity_10": 19713.795632, "activity_20": 19631.152288, "activity_30": 19168.427272}, "trend_signal": 1, "fair_value": 14398.28727, "relative_strength": -26.866481, "rate_of_change": 0.6204795301937964, "market_dynamics": -0.404493, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19215.0, "high": 19885.0, "low": 19160.0, "close": 19250.0, "volume": 79122}, "trend_line": 18499.719108, "activity_lines": {"activity_5": 19419.333333, "activity_10": 19614.658949, "activity_20": 19620.592253, "activity_30": 19223.109512}, "trend_signal": 1, "fair_value": 14435.897446, "relative_strength": -31.354414, "rate_of_change": 0.5287010459268647, "market_dynamics": -0.707062, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19245.0, "high": 19400.0, "low": 18500.0, "close": 19260.0, "volume": 56444}, "trend_line": 18589.241048, "activity_lines": {"activity_5": 19300.666667, "activity_10": 19530.496271, "activity_20": 19604.812612, "activity_30": 19272.159892}, "trend_signal": 1, "fair_value": 14473.005927, "relative_strength": -34.184128, "rate_of_change": 0.4839097257497598, "market_dynamics": -0.964433, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19260.0, "high": 19277.0, "low": 18270.0, "close": 18690.0, "volume": 149318}, "trend_line": 18682.424512, "activity_lines": {"activity_5": 19058.0, "activity_10": 19360.272727, "activity_20": 19530.961579, "activity_30": 19278.660469}, "trend_signal": 1, "fair_value": 14505.196721, "relative_strength": -39.837761, "rate_of_change": 0.5012763230052745, "market_dynamics": -1.113784, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18690.0, "high": 19255.0, "low": 17730.0, "close": 18820.0, "volume": 164124}, "trend_line": 18784.407455, "activity_lines": {"activity_5": 18952.666667, "activity_10": 19228.090909, "activity_20": 19468.845452, "activity_30": 19287.536307}, "trend_signal": 1, "fair_value": 14537.884625, "relative_strength": -31.580466, "rate_of_change": 0.5458763820214764, "market_dynamics": -1.123481, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18830.0, "high": 19475.0, "low": 18060.0, "close": 19455.0, "volume": 122192}, "trend_line": 18901.767611, "activity_lines": {"activity_5": 19093.0, "activity_10": 19228.909091, "activity_20": 19463.766434, "activity_30": 19330.800342}, "trend_signal": 1, "fair_value": 14574.855417, "relative_strength": -27.380062, "rate_of_change": 0.6247743309505358, "market_dynamics": -1.083865, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19450.0, "high": 19650.0, "low": 19020.0, "close": 19335.0, "volume": 102073}, "trend_line": 19009.83457, "activity_lines": {"activity_5": 19173.0, "activity_10": 19212.454545, "activity_20": 19443.418917, "activity_30": 19358.750819}, "trend_signal": 1, "fair_value": 14610.378884, "relative_strength": -30.811818, "rate_of_change": 0.5717293812093507, "market_dynamics": -1.067945, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19380.0, "high": 19380.0, "low": 18670.0, "close": 19115.0, "volume": 75425}, "trend_line": 19092.703646, "activity_lines": {"activity_5": 19174.0, "activity_10": 19167.181818, "activity_20": 19401.827948, "activity_30": 19365.535686}, "trend_signal": 1, "fair_value": 14643.746448, "relative_strength": -26.589365, "rate_of_change": 0.43592739166063493, "market_dynamics": -1.053439, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19075.0, "high": 19995.0, "low": 18500.0, "close": 19130.0, "volume": 77101}, "trend_line": 19169.787044, "activity_lines": {"activity_5": 19189.666667, "activity_10": 19145.272727, "activity_20": 19362.28032, "activity_30": 19367.941902}, "trend_signal": 0, "fair_value": 14676.733607, "relative_strength": -25.081464, "rate_of_change": 0.4037322289666825, "market_dynamics": -1.057786, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19275.0, "high": 19840.0, "low": 19075.0, "close": 19840.0, "volume": 114315}, "trend_line": 19264.913086, "activity_lines": {"activity_5": 19412.666667, "activity_10": 19270.090909, "activity_20": 19391.438579, "activity_30": 19411.181447}, "trend_signal": 1, "fair_value": 14714.421683, "relative_strength": -28.039467, "rate_of_change": 0.49622899712792373, "market_dynamics": -0.884509, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19820.0, "high": 20915.0, "low": 19820.0, "close": 20750.0, "volume": 130448}, "trend_line": 19362.086914, "activity_lines": {"activity_5": 19871.0, "activity_10": 19551.090909, "activity_20": 19504.851237, "activity_30": 19506.993506}, "trend_signal": 1, "fair_value": 14758.157757, "relative_strength": -28.183584, "rate_of_change": 0.5044083384451716, "market_dynamics": -0.51004, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20760.0, "high": 21090.0, "low": 20625.0, "close": 21010.0, "volume": 88821}, "trend_line": 19463.957487, "activity_lines": {"activity_5": 20329.666667, "activity_10": 19850.272727, "activity_20": 19641.053534, "activity_30": 19613.31048}, "trend_signal": 1, "fair_value": 14803.13504, "relative_strength": -29.775133, "rate_of_change": 0.5261342615208557, "market_dynamics": -0.11756, "expectation": {"probability": 62.0918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21235.0, "high": 21525.0, "low": 20730.0, "close": 21095.0, "volume": 186550}, "trend_line": 19551.623893, "activity_lines": {"activity_5": 20705.0, "activity_10": 20132.909091, "activity_20": 19780.41569, "activity_30": 19718.539029}, "trend_signal": 1, "fair_value": 14848.076932, "relative_strength": -30.121638, "rate_of_change": 0.45040380949533404, "market_dynamics": 0.382506, "expectation": {"probability": 63.837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21205.0, "high": 21795.0, "low": 21185.0, "close": 21780.0, "volume": 102828}, "trend_line": 19659.146224, "activity_lines": {"activity_5": 21176.666667, "activity_10": 20506.727273, "activity_20": 19980.880952, "activity_30": 19862.305229}, "trend_signal": 1, "fair_value": 14897.239507, "relative_strength": -35.805655, "rate_of_change": 0.5499406677851243, "market_dynamics": 0.717871, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21775.0, "high": 22535.0, "low": 21605.0, "close": 22240.0, "volume": 131415}, "trend_line": 19797.219792, "activity_lines": {"activity_5": 21625.0, "activity_10": 20908.0, "activity_20": 20214.214286, "activity_30": 20028.811925}, "trend_signal": 1, "fair_value": 14948.949088, "relative_strength": -33.642205, "rate_of_change": 0.7023375604757381, "market_dynamics": 0.9482, "expectation": {"probability": 64.6913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21665.0, "high": 22500.0, "low": 21660.0, "close": 22450.0, "volume": 70403}, "trend_line": 19923.932617, "activity_lines": {"activity_5": 21983.333333, "activity_10": 21285.272727, "activity_20": 20455.857143, "activity_30": 20199.959035}, "trend_signal": 1, "fair_value": 15001.40399, "relative_strength": -35.235857, "rate_of_change": 0.6400536354665466, "market_dynamics": 1.046622, "expectation": {"probability": 65.1391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22450.0, "high": 22830.0, "low": 22140.0, "close": 22795.0, "volume": 79068}, "trend_line": 20041.303451, "activity_lines": {"activity_5": 22343.333333, "activity_10": 21670.818182, "activity_20": 20717.285714, "activity_30": 20385.189189}, "trend_signal": 1, "fair_value": 15055.526184, "relative_strength": -38.369846, "rate_of_change": 0.5890947146641878, "market_dynamics": 1.055157, "expectation": {"probability": 65.5758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb1a75f-cc96-4c0f-90d7-9d1b4667cd5a/", "share_image": "https://sharemaestro.com/terminal/dbb1a75f-cc96-4c0f-90d7-9d1b4667cd5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}