{"ticker": {"uuid": "dbb1daea-af0c-4d1e-ad0d-af75d73c77df", "symbol": "AZ2", "name": "Andritz AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZ2 rose 27.20%, moving from 60.85 to 77.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.40 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.40"}, {"label": "12-Week Change", "value": "27.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.40"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.599998, "high": 80.400002, "low": 77.099998, "close": 77.400002, "volume": 4030}, "trend_line": 66.332348, "activity_lines": {"activity_5": 75.786667, "activity_10": 73.127273, "activity_20": 69.675469, "activity_30": 68.362799}, "trend_signal": 1, "fair_value": 53.781324, "relative_strength": 17.395395, "rate_of_change": 0.7557033030782098, "market_dynamics": 0.444719, "expectation": {"probability": 52.3862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.521287, "high": 47.051782, "low": 45.521287, "close": 46.527042, "volume": 2143}, "trend_line": 48.240929, "activity_lines": {"activity_5": 46.279247, "activity_10": 48.160099, "activity_20": 49.549356, "activity_30": 49.136312}, "trend_signal": 0, "fair_value": 36.404505, "relative_strength": -4.758628, "rate_of_change": 0.18665427732183518, "market_dynamics": -1.276749, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.570771, "high": 47.139238, "low": 45.652474, "close": 45.739929, "volume": 2052}, "trend_line": 48.294687, "activity_lines": {"activity_5": 45.853624, "activity_10": 47.466009, "activity_20": 49.185854, "activity_30": 48.974957}, "trend_signal": 0, "fair_value": 36.538107, "relative_strength": -8.754146, "rate_of_change": 0.1114364941023461, "market_dynamics": -1.341849, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.521285, "high": 45.696199, "low": 43.046257, "close": 43.693436, "volume": 2723}, "trend_line": 48.27317, "activity_lines": {"activity_5": 45.078172, "activity_10": 46.516705, "activity_20": 48.628239, "activity_30": 48.678103}, "trend_signal": 0, "fair_value": 36.651607, "relative_strength": -10.015315, "rate_of_change": -0.0445535551353773, "market_dynamics": -1.335879, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.116222, "high": 44.515533, "low": 42.661446, "close": 44.515533, "volume": 2694}, "trend_line": 48.250824, "activity_lines": {"activity_5": 44.876438, "activity_10": 45.86698, "activity_20": 48.168125, "activity_30": 48.435674}, "trend_signal": 0, "fair_value": 36.774866, "relative_strength": -10.239172, "rate_of_change": -0.04629072422631219, "market_dynamics": -1.353297, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.777903, "high": 44.777903, "low": 41.559493, "close": 42.171692, "volume": 4258}, "trend_line": 48.139057, "activity_lines": {"activity_5": 43.867187, "activity_10": 44.956475, "activity_20": 47.493425, "activity_30": 48.043472}, "trend_signal": 0, "fair_value": 36.888054, "relative_strength": -12.062105, "rate_of_change": -0.23163749493687485, "market_dynamics": -1.307805, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.189183, "high": 42.731412, "low": 41.576983, "close": 42.57399, "volume": 3310}, "trend_line": 48.04917, "activity_lines": {"activity_5": 43.215341, "activity_10": 44.28894, "activity_20": 46.882283, "activity_30": 47.684436}, "trend_signal": 0, "fair_value": 37.002807, "relative_strength": -13.978414, "rate_of_change": -0.18672364105513012, "market_dynamics": -1.291335, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.381589, "high": 43.256153, "low": 41.856845, "close": 43.256153, "volume": 6763}, "trend_line": 47.950966, "activity_lines": {"activity_5": 43.05442, "activity_10": 43.903176, "activity_20": 46.364679, "activity_30": 47.375209}, "trend_signal": 0, "fair_value": 37.121326, "relative_strength": -12.992044, "rate_of_change": -0.2043823025454873, "market_dynamics": -1.151129, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.871345, "high": 44.340619, "low": 41.507019, "close": 41.839355, "volume": 16772}, "trend_line": 47.825297, "activity_lines": {"activity_5": 42.586818, "activity_10": 43.395609, "activity_20": 45.74311, "activity_30": 46.980911}, "trend_signal": 0, "fair_value": 37.24525, "relative_strength": -17.177916, "rate_of_change": -0.26207814040701916, "market_dynamics": -1.04813, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.874337, "high": 42.713923, "low": 41.244652, "close": 41.384583, "volume": 5186}, "trend_line": 47.639298, "activity_lines": {"activity_5": 42.091231, "activity_10": 42.920798, "activity_20": 45.126431, "activity_30": 46.565381}, "trend_signal": 0, "fair_value": 37.364943, "relative_strength": -15.273913, "rate_of_change": -0.3889134237890932, "market_dynamics": -1.065529, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.087224, "high": 41.157191, "low": 39.565478, "close": 40.387569, "volume": 9690}, "trend_line": 47.451121, "activity_lines": {"activity_5": 41.472036, "activity_10": 42.314483, "activity_20": 44.455688, "activity_30": 46.097528}, "trend_signal": 0, "fair_value": 37.47561, "relative_strength": -16.457796, "rate_of_change": -0.39500372150739094, "market_dynamics": -0.993741, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.16018, "high": 40.562488, "low": 39.35558, "close": 40.317604, "volume": 4328}, "trend_line": 47.233791, "activity_lines": {"activity_5": 40.948461, "activity_10": 41.788788, "activity_20": 43.838034, "activity_30": 45.637301}, "trend_signal": 0, "fair_value": 37.592516, "relative_strength": -14.968904, "rate_of_change": -0.45800814695190034, "market_dynamics": -1.111174, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.932797, "high": 40.457535, "low": 39.478021, "close": 40.457535, "volume": 12377}, "trend_line": 47.052181, "activity_lines": {"activity_5": 40.621955, "activity_10": 41.401434, "activity_20": 43.303257, "activity_30": 45.200123}, "trend_signal": 0, "fair_value": 37.705252, "relative_strength": -14.730467, "rate_of_change": -0.38449168731766453, "market_dynamics": -1.07511, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.03475, "high": 43.431069, "low": 40.877331, "close": 42.958801, "volume": 10506}, "trend_line": 46.893247, "activity_lines": {"activity_5": 41.315779, "activity_10": 41.564898, "activity_20": 43.062459, "activity_30": 44.936034}, "trend_signal": 0, "fair_value": 37.837772, "relative_strength": -10.504375, "rate_of_change": -0.3377824292565631, "market_dynamics": -0.738498, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.291138, "high": 44.952819, "low": 42.678937, "close": 43.046257, "volume": 9983}, "trend_line": 46.783811, "activity_lines": {"activity_5": 41.964125, "activity_10": 41.757621, "activity_20": 42.872802, "activity_30": 44.687841}, "trend_signal": 0, "fair_value": 37.975107, "relative_strength": -9.61861, "rate_of_change": -0.23337262186174118, "market_dynamics": -0.462389, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.133713, "high": 43.273643, "low": 41.297122, "close": 42.084232, "volume": 7814}, "trend_line": 46.604194, "activity_lines": {"activity_5": 42.181018, "activity_10": 41.802145, "activity_20": 42.641833, "activity_30": 44.384643}, "trend_signal": 0, "fair_value": 38.107998, "relative_strength": -12.325687, "rate_of_change": -0.38392981708993384, "market_dynamics": -0.167315, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.171692, "high": 42.451554, "low": 41.314614, "close": 42.066738, "volume": 2405}, "trend_line": 46.387292, "activity_lines": {"activity_5": 42.278968, "activity_10": 41.845077, "activity_20": 42.454092, "activity_30": 44.091904}, "trend_signal": 0, "fair_value": 38.239054, "relative_strength": -10.264639, "rate_of_change": -0.46541304844795195, "market_dynamics": -0.038464, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.891829, "high": 42.906331, "low": 41.209666, "close": 42.014271, "volume": 5152}, "trend_line": 46.129116, "activity_lines": {"activity_5": 42.242821, "activity_10": 41.887693, "activity_20": 42.305082, "activity_30": 43.809773}, "trend_signal": 0, "fair_value": 38.37484, "relative_strength": -9.192422, "rate_of_change": -0.5565662250773312, "market_dynamics": -0.054566, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.206669, "high": 42.206669, "low": 39.70541, "close": 40.160183, "volume": 7290}, "trend_line": 45.735732, "activity_lines": {"activity_5": 41.484862, "activity_10": 41.615782, "activity_20": 42.020972, "activity_30": 43.424681}, "trend_signal": 0, "fair_value": 38.484252, "relative_strength": -12.069719, "rate_of_change": -0.852788941370575, "market_dynamics": -0.133039, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.090214, "high": 40.754884, "low": 39.530491, "close": 40.107712, "volume": 5547}, "trend_line": 45.406946, "activity_lines": {"activity_5": 40.895988, "activity_10": 41.364861, "activity_20": 41.770097, "activity_30": 43.061583}, "trend_signal": 0, "fair_value": 38.590693, "relative_strength": -11.658463, "rate_of_change": -0.7188821204392244, "market_dynamics": -0.155111, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.792862, "high": 39.985268, "low": 37.676411, "close": 37.816341, "volume": 10717}, "trend_line": 44.902967, "activity_lines": {"activity_5": 39.739225, "activity_10": 40.720543, "activity_20": 41.32011, "activity_30": 42.571866}, "trend_signal": 0, "fair_value": 38.68194, "relative_strength": -14.270665, "rate_of_change": -1.109916090811307, "market_dynamics": -0.186639, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.693897, "high": 37.693897, "low": 36.067204, "close": 37.116684, "volume": 5677}, "trend_line": 44.309427, "activity_lines": {"activity_5": 38.63377, "activity_10": 39.995764, "activity_20": 40.840181, "activity_30": 42.069525}, "trend_signal": 0, "fair_value": 38.773362, "relative_strength": -14.945889, "rate_of_change": -1.3218280208521573, "market_dynamics": -0.413605, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.256613, "high": 41.944303, "low": 37.04672, "close": 41.611969, "volume": 32544}, "trend_line": 43.957559, "activity_lines": {"activity_5": 39.356747, "activity_10": 40.146509, "activity_20": 40.833184, "activity_30": 41.895496}, "trend_signal": 0, "fair_value": 38.886711, "relative_strength": -7.516004, "rate_of_change": -0.7941154373311937, "market_dynamics": -0.131694, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.507022, "high": 42.119217, "low": 40.230148, "close": 42.101723, "volume": 4624}, "trend_line": 43.629304, "activity_lines": {"activity_5": 40.269796, "activity_10": 40.365309, "activity_20": 40.892488, "activity_30": 41.775765}, "trend_signal": 0, "fair_value": 38.986178, "relative_strength": -6.511955, "rate_of_change": -0.7467543864298873, "market_dynamics": 0.03599, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.57399, "high": 43.203683, "low": 42.031761, "close": 43.098732, "volume": 2269}, "trend_line": 43.278894, "activity_lines": {"activity_5": 41.385745, "activity_10": 40.780968, "activity_20": 41.054325, "activity_30": 41.741534}, "trend_signal": 0, "fair_value": 39.088692, "relative_strength": -8.205563, "rate_of_change": -0.80315285341246, "market_dynamics": 0.294714, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.06375, "high": 43.32612, "low": 42.294128, "close": 43.028767, "volume": 1590}, "trend_line": 42.996117, "activity_lines": {"activity_5": 42.27897, "activity_10": 41.182951, "activity_20": 41.216245, "activity_30": 41.725397}, "trend_signal": 0, "fair_value": 39.187516, "relative_strength": -8.768361, "rate_of_change": -0.653383147915016, "market_dynamics": 0.687813, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.923823, "high": 43.947063, "low": 42.923823, "close": 43.903336, "volume": 4752}, "trend_line": 42.751237, "activity_lines": {"activity_5": 43.116224, "activity_10": 41.726774, "activity_20": 41.457376, "activity_30": 41.783927}, "trend_signal": 0, "fair_value": 39.283942, "relative_strength": -8.745326, "rate_of_change": -0.5695398028617209, "market_dynamics": 0.719092, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.602992, "high": 45.433834, "low": 43.728422, "close": 45.433834, "volume": 3903}, "trend_line": 42.574866, "activity_lines": {"activity_5": 44.0112, "activity_10": 42.515476, "activity_20": 41.837939, "activity_30": 41.956998}, "trend_signal": 0, "fair_value": 39.39028, "relative_strength": -7.32473, "rate_of_change": -0.41255180522613455, "market_dynamics": 0.9124, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.565016, "high": 47.314151, "low": 45.215191, "close": 47.13924, "volume": 4033}, "trend_line": 42.539884, "activity_lines": {"activity_5": 45.219854, "activity_10": 43.552078, "activity_20": 42.370551, "activity_30": 42.251474}, "trend_signal": 0, "fair_value": 39.506638, "relative_strength": -3.519493, "rate_of_change": -0.0821658487427756, "market_dynamics": 1.086384, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.270424, "high": 47.751438, "low": 47.13924, "close": 47.751438, "volume": 11107}, "trend_line": 42.660866, "activity_lines": {"activity_5": 46.296739, "activity_10": 44.573097, "activity_20": 42.93623, "activity_30": 42.587703}, "trend_signal": 0, "fair_value": 39.627123, "relative_strength": -1.706303, "rate_of_change": 0.2843966382230801, "market_dynamics": 1.284983, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.101264, "high": 49.238205, "low": 48.101264, "close": 49.238205, "volume": 981}, "trend_line": 42.784763, "activity_lines": {"activity_5": 47.559033, "activity_10": 45.72546, "activity_20": 43.613188, "activity_30": 43.012047}, "trend_signal": 1, "fair_value": 39.753796, "relative_strength": 1.304429, "rate_of_change": 0.2904230776749808, "market_dynamics": 1.342377, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.107022, "high": 49.107022, "low": 46.177214, "close": 46.483315, "volume": 5275}, "trend_line": 42.783305, "activity_lines": {"activity_5": 47.489068, "activity_10": 46.169264, "activity_20": 43.985629, "activity_30": 43.250664}, "trend_signal": 1, "fair_value": 39.856426, "relative_strength": -3.191038, "rate_of_change": -0.0034077552328606224, "market_dynamics": 1.28035, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.13924, "high": 47.663978, "low": 47.051781, "close": 47.13924, "volume": 1328}, "trend_line": 42.829949, "activity_lines": {"activity_5": 47.465746, "activity_10": 46.562025, "activity_20": 44.391179, "activity_30": 43.531692}, "trend_signal": 1, "fair_value": 39.961132, "relative_strength": -2.324642, "rate_of_change": 0.10902383534885995, "market_dynamics": 1.1967, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.66398, "high": 48.319903, "low": 46.789411, "close": 48.101261, "volume": 2524}, "trend_line": 42.976876, "activity_lines": {"activity_5": 47.649404, "activity_10": 47.029203, "activity_20": 44.856533, "activity_30": 43.871776}, "trend_signal": 1, "fair_value": 40.061469, "relative_strength": 0.709133, "rate_of_change": 0.3430473382071924, "market_dynamics": 1.094331, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.626002, "high": 52.299193, "low": 48.40736, "close": 51.380898, "volume": 12413}, "trend_line": 43.205722, "activity_lines": {"activity_5": 48.862139, "activity_10": 47.983596, "activity_20": 45.609744, "activity_30": 44.413971}, "trend_signal": 1, "fair_value": 40.19215, "relative_strength": 4.999579, "rate_of_change": 0.5324863538243318, "market_dynamics": 1.174797, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.20598, "high": 51.20598, "low": 49.107018, "close": 49.194473, "volume": 7582}, "trend_line": 43.439815, "activity_lines": {"activity_5": 49.104102, "activity_10": 48.389872, "activity_20": 46.115037, "activity_30": 44.800342}, "trend_signal": 1, "fair_value": 40.301318, "relative_strength": 0.906504, "rate_of_change": 0.5418101796794449, "market_dynamics": 1.276971, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.456843, "high": 50.20023, "low": 48.40736, "close": 50.20023, "volume": 1833}, "trend_line": 43.694023, "activity_lines": {"activity_5": 49.684233, "activity_10": 48.86691, "activity_20": 46.682257, "activity_30": 45.236498}, "trend_signal": 1, "fair_value": 40.41744, "relative_strength": 2.960774, "rate_of_change": 0.585195862367274, "market_dynamics": 1.344218, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.069046, "high": 52.692748, "low": 49.369392, "close": 52.430378, "volume": 7372}, "trend_line": 43.99983, "activity_lines": {"activity_5": 50.759952, "activity_10": 49.63494, "activity_20": 47.423141, "activity_30": 45.800134}, "trend_signal": 1, "fair_value": 40.547148, "relative_strength": 6.337666, "rate_of_change": 0.6998829107587586, "market_dynamics": 1.459264, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.430382, "high": 53.611044, "low": 52.299195, "close": 52.998844, "volume": 10065}, "trend_line": 44.371813, "activity_lines": {"activity_5": 51.672418, "activity_10": 50.379117, "activity_20": 48.168565, "activity_30": 46.380716}, "trend_signal": 1, "fair_value": 40.684452, "relative_strength": 5.734357, "rate_of_change": 0.8454191754831784, "market_dynamics": 1.456514, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.95512, "high": 53.654774, "low": 49.36939, "close": 51.424622, "volume": 11565}, "trend_line": 44.706481, "activity_lines": {"activity_5": 51.733637, "activity_10": 50.730534, "activity_20": 48.702926, "activity_30": 46.835736}, "trend_signal": 1, "fair_value": 40.820479, "relative_strength": 0.965987, "rate_of_change": 0.7542355774374004, "market_dynamics": 1.453288, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.124276, "high": 52.124276, "low": 50.637514, "close": 51.512081, "volume": 4360}, "trend_line": 45.077298, "activity_lines": {"activity_5": 51.821094, "activity_10": 51.031068, "activity_20": 49.191726, "activity_30": 47.274807}, "trend_signal": 1, "fair_value": 40.950279, "relative_strength": 1.008959, "rate_of_change": 0.8294479719842016, "market_dynamics": 1.359815, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.380896, "high": 51.599538, "low": 50.812425, "close": 51.031067, "volume": 1390}, "trend_line": 45.434414, "activity_lines": {"activity_5": 51.593706, "activity_10": 51.202801, "activity_20": 49.569498, "activity_30": 47.658921}, "trend_signal": 1, "fair_value": 41.082365, "relative_strength": -0.254736, "rate_of_change": 0.7922302707673334, "market_dynamics": 1.061338, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.768697, "high": 52.736474, "low": 50.768697, "close": 52.124275, "volume": 2878}, "trend_line": 45.823305, "activity_lines": {"activity_5": 51.675332, "activity_10": 51.490613, "activity_20": 49.985126, "activity_30": 48.090525}, "trend_signal": 1, "fair_value": 41.221416, "relative_strength": 0.834722, "rate_of_change": 0.8559392886634369, "market_dynamics": 0.775313, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.447921, "high": 53.447921, "low": 51.485275, "close": 52.717636, "volume": 5888}, "trend_line": 46.148599, "activity_lines": {"activity_5": 51.975151, "activity_10": 51.795672, "activity_20": 50.407205, "activity_30": 48.53532}, "trend_signal": 1, "fair_value": 41.352923, "relative_strength": 0.855501, "rate_of_change": 0.7098876870622919, "market_dynamics": 0.567901, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.037136, "high": 53.310997, "low": 51.257061, "close": 52.124275, "volume": 4278}, "trend_line": 46.4512, "activity_lines": {"activity_5": 52.095931, "activity_10": 51.908912, "activity_20": 50.722223, "activity_30": 48.920848}, "trend_signal": 1, "fair_value": 41.472403, "relative_strength": 1.792178, "rate_of_change": 0.6557100465823519, "market_dynamics": 0.366498, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.032992, "high": 53.356637, "low": 51.941708, "close": 53.174065, "volume": 2800}, "trend_line": 46.820861, "activity_lines": {"activity_5": 52.519997, "activity_10": 52.199508, "activity_20": 51.094241, "activity_30": 49.354581}, "trend_signal": 1, "fair_value": 41.602464, "relative_strength": 5.490535, "rate_of_change": 0.7958050599338675, "market_dynamics": 0.364637, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.535063, "high": 53.26535, "low": 51.211418, "close": 51.211418, "volume": 2687}, "trend_line": 47.125684, "activity_lines": {"activity_5": 52.179048, "activity_10": 52.060903, "activity_20": 51.23103, "activity_30": 49.637843}, "trend_signal": 1, "fair_value": 41.711096, "relative_strength": 3.046458, "rate_of_change": 0.6510409964481408, "market_dynamics": 0.156622, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.804778, "high": 51.850421, "low": 46.784052, "close": 47.194839, "volume": 17673}, "trend_line": 47.298369, "activity_lines": {"activity_5": 50.487217, "activity_10": 51.173625, "activity_20": 50.950487, "activity_30": 49.642304}, "trend_signal": 1, "fair_value": 41.778782, "relative_strength": -6.843915, "rate_of_change": 0.3664349996490264, "market_dynamics": -0.123225, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.692763, "high": 48.198982, "low": 46.51019, "close": 47.879482, "volume": 7281}, "trend_line": 47.555679, "activity_lines": {"activity_5": 49.352228, "activity_10": 50.50602, "activity_20": 50.726762, "activity_30": 49.679795}, "trend_signal": 1, "fair_value": 41.855541, "relative_strength": -4.29196, "rate_of_change": 0.5440145303953225, "market_dynamics": -0.390733, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.788192, "high": 49.568271, "low": 47.788192, "close": 49.248772, "volume": 2454}, "trend_line": 47.860381, "activity_lines": {"activity_5": 48.996214, "activity_10": 50.180455, "activity_20": 50.629922, "activity_30": 49.789027}, "trend_signal": 1, "fair_value": 41.930148, "relative_strength": -5.229357, "rate_of_change": 0.6407268414777527, "market_dynamics": -0.724492, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.385696, "high": 49.933415, "low": 48.7467, "close": 49.066196, "volume": 7593}, "trend_line": 48.235377, "activity_lines": {"activity_5": 48.771041, "activity_10": 49.861256, "activity_20": 50.508562, "activity_30": 49.866822}, "trend_signal": 1, "fair_value": 42.004313, "relative_strength": -5.012486, "rate_of_change": 0.7835207162266491, "market_dynamics": -0.821638, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.933416, "high": 51.165775, "low": 49.340056, "close": 50.846275, "volume": 6290}, "trend_line": 48.69303, "activity_lines": {"activity_5": 49.413085, "activity_10": 49.910179, "activity_20": 50.557553, "activity_30": 50.035267}, "trend_signal": 1, "fair_value": 42.081561, "relative_strength": -1.480534, "rate_of_change": 0.948791174577117, "market_dynamics": -0.852751, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.618058, "high": 51.759132, "low": 49.294414, "close": 50.161629, "volume": 3585}, "trend_line": 48.978018, "activity_lines": {"activity_5": 49.851257, "activity_10": 49.83798, "activity_20": 50.520564, "activity_30": 50.130015}, "trend_signal": 1, "fair_value": 42.15671, "relative_strength": -1.695179, "rate_of_change": 0.5852747302848035, "market_dynamics": -0.839149, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.389849, "high": 52.900211, "low": 50.389849, "close": 52.215565, "volume": 5489}, "trend_line": 49.315146, "activity_lines": {"activity_5": 50.776289, "activity_10": 50.174908, "activity_20": 50.664795, "activity_30": 50.338889}, "trend_signal": 1, "fair_value": 42.243984, "relative_strength": 2.076416, "rate_of_change": 0.6883251176068412, "market_dynamics": -0.632057, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.622202, "high": 56.597287, "low": 51.211415, "close": 54.041283, "volume": 13311}, "trend_line": 49.679898, "activity_lines": {"activity_5": 52.020821, "activity_10": 50.852914, "activity_20": 50.963313, "activity_30": 50.643801}, "trend_signal": 1, "fair_value": 42.344315, "relative_strength": 8.747955, "rate_of_change": 0.7396348375405861, "market_dynamics": -0.268862, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.858711, "high": 54.132568, "low": 51.393991, "close": 53.402283, "volume": 4233}, "trend_line": 50.025682, "activity_lines": {"activity_5": 52.732852, "activity_10": 51.379883, "activity_20": 51.188304, "activity_30": 50.883955}, "trend_signal": 1, "fair_value": 42.433888, "relative_strength": 6.373274, "rate_of_change": 0.6960239733181454, "market_dynamics": -0.064641, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.447925, "high": 53.539213, "low": 52.169922, "close": 52.808918, "volume": 1653}, "trend_line": 50.322535, "activity_lines": {"activity_5": 52.958022, "activity_10": 51.794818, "activity_20": 51.336748, "activity_30": 51.063519}, "trend_signal": 1, "fair_value": 42.524445, "relative_strength": 4.675022, "rate_of_change": 0.5934012054048532, "market_dynamics": 0.123997, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.630496, "high": 53.630496, "low": 51.120133, "close": 51.622204, "volume": 6000}, "trend_line": 50.528814, "activity_lines": {"activity_5": 52.656778, "activity_10": 51.964942, "activity_20": 51.359749, "activity_30": 51.147368}, "trend_signal": 1, "fair_value": 42.615411, "relative_strength": 0.929482, "rate_of_change": 0.40991376924869743, "market_dynamics": 0.121862, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.713493, "high": 52.443779, "low": 50.57242, "close": 52.443779, "volume": 6977}, "trend_line": 50.705632, "activity_lines": {"activity_5": 52.532021, "activity_10": 52.203945, "activity_20": 51.464843, "activity_30": 51.270914}, "trend_signal": 1, "fair_value": 42.707167, "relative_strength": 0.936387, "rate_of_change": 0.34993498956853486, "market_dynamics": -0.011967, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.535063, "high": 52.580706, "low": 50.252915, "close": 50.846275, "volume": 4592}, "trend_line": 50.808793, "activity_lines": {"activity_5": 51.859548, "activity_10": 52.069506, "activity_20": 51.420438, "activity_30": 51.279988}, "trend_signal": 1, "fair_value": 42.788891, "relative_strength": 0.878107, "rate_of_change": 0.20345077249012505, "market_dynamics": -0.14164, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.709348, "high": 51.759132, "low": 50.207272, "close": 51.348351, "volume": 3235}, "trend_line": 50.879131, "activity_lines": {"activity_5": 51.567435, "activity_10": 51.997308, "activity_20": 51.426603, "activity_30": 51.314798}, "trend_signal": 1, "fair_value": 42.87425, "relative_strength": 0.343315, "rate_of_change": 0.13843666784211853, "market_dynamics": -0.159803, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.211415, "high": 54.31514, "low": 50.207273, "close": 50.572418, "volume": 13988}, "trend_line": 51.015434, "activity_lines": {"activity_5": 51.153605, "activity_10": 51.742537, "activity_20": 51.35965, "activity_30": 51.29501}, "trend_signal": 1, "fair_value": 42.953594, "relative_strength": 2.867597, "rate_of_change": 0.2678956918505508, "market_dynamics": -0.014663, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.111841, "high": 51.53092, "low": 48.837984, "close": 50.526772, "volume": 4740}, "trend_line": 51.128352, "activity_lines": {"activity_5": 50.873661, "activity_10": 51.484447, "activity_20": 51.290533, "activity_30": 51.263484}, "trend_signal": 0, "fair_value": 43.022756, "relative_strength": 2.205392, "rate_of_change": 0.22134085931720293, "market_dynamics": -0.108685, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.16163, "high": 51.257065, "low": 50.11599, "close": 51.257065, "volume": 929}, "trend_line": 51.233546, "activity_lines": {"activity_5": 50.910176, "activity_10": 51.352498, "activity_20": 51.298575, "activity_30": 51.271788}, "trend_signal": 0, "fair_value": 43.10524, "relative_strength": 0.145927, "rate_of_change": 0.20574494558322035, "market_dynamics": -0.118732, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.302706, "high": 53.630496, "low": 51.211418, "close": 53.584854, "volume": 6452}, "trend_line": 51.307011, "activity_lines": {"activity_5": 51.801736, "activity_10": 51.66121, "activity_20": 51.535267, "activity_30": 51.423485}, "trend_signal": 1, "fair_value": 43.198065, "relative_strength": 2.744775, "rate_of_change": 0.14339237811102493, "market_dynamics": 0.07354, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.584854, "high": 54.725926, "low": 53.082782, "close": 54.223854, "volume": 1243}, "trend_line": 51.474657, "activity_lines": {"activity_5": 52.723723, "activity_10": 52.094403, "activity_20": 51.82586, "activity_30": 51.611669}, "trend_signal": 1, "fair_value": 43.289468, "relative_strength": 2.354587, "rate_of_change": 0.32675066571310835, "market_dynamics": 0.056569, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.634639, "high": 54.9085, "low": 52.717636, "close": 52.94585, "volume": 5982}, "trend_line": 51.566178, "activity_lines": {"activity_5": 53.028009, "activity_10": 52.280294, "activity_20": 51.98974, "activity_30": 51.706584}, "trend_signal": 1, "fair_value": 43.37268, "relative_strength": 3.134116, "rate_of_change": 0.17779817357500835, "market_dynamics": 0.17487, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.900209, "high": 55.867001, "low": 52.900209, "close": 55.638786, "volume": 3903}, "trend_line": 51.673124, "activity_lines": {"activity_5": 54.071711, "activity_10": 52.95332, "activity_20": 52.401831, "activity_30": 51.969333}, "trend_signal": 1, "fair_value": 43.478359, "relative_strength": 5.838191, "rate_of_change": 0.20739563052355878, "market_dynamics": 0.503085, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.638787, "high": 58.057865, "low": 55.27364, "close": 57.373219, "volume": 7604}, "trend_line": 51.818937, "activity_lines": {"activity_5": 55.352757, "activity_10": 53.868669, "activity_20": 52.938896, "activity_30": 52.337081}, "trend_signal": 1, "fair_value": 43.592345, "relative_strength": 8.74893, "rate_of_change": 0.2821834422087522, "market_dynamics": 0.720772, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.37322, "high": 59.883586, "low": 57.281935, "close": 59.016369, "volume": 6602}, "trend_line": 52.071995, "activity_lines": {"activity_5": 56.773776, "activity_10": 54.993146, "activity_20": 53.587244, "activity_30": 52.801432}, "trend_signal": 1, "fair_value": 43.728315, "relative_strength": 7.314712, "rate_of_change": 0.48835042679475055, "market_dynamics": 1.011979, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.062009, "high": 59.153299, "low": 57.601434, "close": 58.240437, "volume": 5523}, "trend_line": 52.296274, "activity_lines": {"activity_5": 57.574049, "activity_10": 55.827998, "activity_20": 54.115181, "activity_30": 53.199396}, "trend_signal": 1, "fair_value": 43.854107, "relative_strength": 7.557718, "rate_of_change": 0.4307094437230524, "market_dynamics": 1.31111, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.149153, "high": 59.107652, "low": 55.821359, "close": 56.962433, "volume": 4051}, "trend_line": 52.493986, "activity_lines": {"activity_5": 57.68055, "activity_10": 56.305174, "activity_20": 54.477717, "activity_30": 53.500438}, "trend_signal": 1, "fair_value": 43.97587, "relative_strength": 3.61378, "rate_of_change": 0.378061350986502, "market_dynamics": 1.355269, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.551648, "high": 57.099362, "low": 55.456214, "close": 55.684429, "volume": 4496}, "trend_line": 52.612658, "activity_lines": {"activity_5": 57.093276, "activity_10": 56.433804, "activity_20": 54.689413, "activity_30": 53.706273}, "trend_signal": 1, "fair_value": 44.086734, "relative_strength": -0.359162, "rate_of_change": 0.22606780136681498, "market_dynamics": 1.114189, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.182358, "high": 56.506004, "low": 55.182357, "close": 55.684429, "volume": 1334}, "trend_line": 52.711551, "activity_lines": {"activity_5": 56.50296, "activity_10": 56.468659, "activity_20": 54.87481, "activity_30": 53.904452}, "trend_signal": 1, "fair_value": 44.189686, "relative_strength": 0.40612, "rate_of_change": 0.18796427278012978, "market_dynamics": 0.844413, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.186502, "high": 56.825501, "low": 49.979057, "close": 50.754986, "volume": 17662}, "trend_line": 52.665908, "activity_lines": {"activity_5": 54.382082, "activity_10": 55.526753, "activity_20": 54.574219, "activity_30": 53.778222}, "trend_signal": 1, "fair_value": 44.271658, "relative_strength": -7.425995, "rate_of_change": -0.08659012898330068, "market_dynamics": 0.390692, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.709345, "high": 50.709345, "low": 48.15334, "close": 48.518486, "volume": 5108}, "trend_line": 52.510722, "activity_lines": {"activity_5": 52.066463, "activity_10": 54.229664, "activity_20": 54.076276, "activity_30": 53.510647}, "trend_signal": 0, "fair_value": 44.340542, "relative_strength": -11.18022, "rate_of_change": -0.2946612066386484, "market_dynamics": -0.155881, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.564126, "high": 48.609768, "low": 46.738407, "close": 47.651264, "volume": 2814}, "trend_line": 52.39205, "activity_lines": {"activity_5": 50.109901, "activity_10": 52.878631, "activity_20": 53.518997, "activity_30": 53.197133}, "trend_signal": 0, "fair_value": 44.413236, "relative_strength": -12.612446, "rate_of_change": -0.22599574997274585, "market_dynamics": -0.610773, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.651264, "high": 47.651264, "low": 46.373263, "close": 47.559982, "volume": 494}, "trend_line": 52.404222, "activity_lines": {"activity_5": 48.743655, "activity_10": 51.607267, "activity_20": 52.977584, "activity_30": 52.885387}, "trend_signal": 0, "fair_value": 44.493777, "relative_strength": -13.153205, "rate_of_change": 0.023232532416654107, "market_dynamics": -1.077882, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.559982, "high": 49.157482, "low": 47.559982, "close": 48.609768, "volume": 248}, "trend_line": 52.428564, "activity_lines": {"activity_5": 48.268968, "activity_10": 50.673661, "activity_20": 52.555495, "activity_30": 52.640583}, "trend_signal": 0, "fair_value": 44.581151, "relative_strength": -12.491333, "rate_of_change": 0.046450455843050784, "market_dynamics": -1.322706, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.198981, "high": 48.655408, "low": 44.821399, "close": 45.871189, "volume": 7206}, "trend_line": 52.315978, "activity_lines": {"activity_5": 47.353065, "activity_10": 49.401467, "activity_20": 51.890846, "activity_30": 52.217527}, "trend_signal": 0, "fair_value": 44.644308, "relative_strength": -20.24307, "rate_of_change": -0.21474171979991727, "market_dynamics": -1.328676, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.962477, "high": 46.14505, "low": 44.675344, "close": 45.058746, "volume": 4389}, "trend_line": 52.182397, "activity_lines": {"activity_5": 46.491935, "activity_10": 48.220558, "activity_20": 51.172513, "activity_30": 51.749318}, "trend_signal": 0, "fair_value": 44.699446, "relative_strength": -21.412936, "rate_of_change": -0.255334995362219, "market_dynamics": -1.304189, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.168287, "high": 45.168287, "low": 43.269542, "close": 44.383228, "volume": 4754}, "trend_line": 51.966962, "activity_lines": {"activity_5": 45.636281, "activity_10": 47.156496, "activity_20": 50.419795, "activity_30": 51.246146}, "trend_signal": 0, "fair_value": 44.746819, "relative_strength": -20.220286, "rate_of_change": -0.4128499501469804, "market_dynamics": -1.260224, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.744226, "high": 44.492772, "low": 43.525141, "close": 44.456257, "volume": 4337}, "trend_line": 51.776783, "activity_lines": {"activity_5": 45.022839, "activity_10": 46.334424, "activity_20": 49.703504, "activity_30": 50.761585}, "trend_signal": 0, "fair_value": 44.795389, "relative_strength": -20.094592, "rate_of_change": -0.3659613582952964, "market_dynamics": -1.222051, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.456257, "high": 45.296086, "low": 44.456257, "close": 45.150028, "volume": 777}, "trend_line": 51.541265, "activity_lines": {"activity_5": 44.847569, "activity_10": 45.842642, "activity_20": 49.082195, "activity_30": 50.334052}, "trend_signal": 0, "fair_value": 44.84445, "relative_strength": -18.227564, "rate_of_change": -0.4548718293293714, "market_dynamics": -1.26249, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.387374, "high": 45.642974, "low": 44.237171, "close": 44.237171, "volume": 1068}, "trend_line": 51.214461, "activity_lines": {"activity_5": 44.598663, "activity_10": 45.376419, "activity_20": 48.403027, "activity_30": 49.86282}, "trend_signal": 0, "fair_value": 44.889637, "relative_strength": -20.756303, "rate_of_change": -0.6340628232543434, "market_dynamics": -1.274192, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.602317, "high": 47.696907, "low": 44.547544, "close": 47.696907, "volume": 3766}, "trend_line": 51.024282, "activity_lines": {"activity_5": 45.611936, "activity_10": 45.657746, "activity_20": 48.097871, "activity_30": 49.635881}, "trend_signal": 0, "fair_value": 44.951173, "relative_strength": -17.012902, "rate_of_change": -0.3713384780130763, "market_dynamics": -1.111902, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.696907, "high": 48.655411, "low": 47.696907, "close": 48.153339, "volume": 623}, "trend_line": 50.869096, "activity_lines": {"activity_5": 46.601477, "activity_10": 46.036998, "activity_20": 47.867265, "activity_30": 49.450659}, "trend_signal": 0, "fair_value": 45.020423, "relative_strength": -17.695402, "rate_of_change": -0.30414146738997816, "market_dynamics": -0.928875, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.701056, "high": 50.61806, "low": 48.701056, "close": 50.252914, "volume": 2594}, "trend_line": 50.823453, "activity_lines": {"activity_5": 48.039534, "activity_10": 46.788862, "activity_20": 47.859441, "activity_30": 49.410905}, "trend_signal": 0, "fair_value": 45.099384, "relative_strength": -15.083647, "rate_of_change": -0.08972638318557563, "market_dynamics": -0.557666, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.020557, "high": 49.933416, "low": 48.609766, "close": 49.157482, "volume": 2197}, "trend_line": 50.71391, "activity_lines": {"activity_5": 48.726005, "activity_10": 47.292594, "activity_20": 47.772936, "activity_30": 49.303423}, "trend_signal": 0, "fair_value": 45.168825, "relative_strength": -16.726946, "rate_of_change": -0.21553631942324378, "market_dynamics": -0.146553, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.157482, "high": 52.306848, "low": 49.157482, "close": 51.896061, "volume": 3929}, "trend_line": 50.748902, "activity_lines": {"activity_5": 50.058171, "activity_10": 48.284291, "activity_20": 47.986371, "activity_30": 49.379691}, "trend_signal": 0, "fair_value": 45.26696, "relative_strength": -14.464266, "rate_of_change": 0.0689988210335243, "market_dynamics": 0.239736, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.576565, "high": 53.174068, "low": 51.576565, "close": 51.850418, "volume": 2228}, "trend_line": 50.765638, "activity_lines": {"activity_5": 50.86453, "activity_10": 49.158147, "activity_20": 48.229366, "activity_30": 49.450757}, "trend_signal": 0, "fair_value": 45.384372, "relative_strength": -13.230049, "rate_of_change": 0.03297805339709938, "market_dynamics": 0.542733, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.667847, "high": 52.489422, "low": 51.120132, "close": 51.759132, "volume": 2532}, "trend_line": 50.805195, "activity_lines": {"activity_5": 51.36356, "activity_10": 49.89192, "activity_20": 48.494095, "activity_30": 49.514853}, "trend_signal": 0, "fair_value": 45.52764, "relative_strength": -14.023558, "rate_of_change": 0.07792081722679219, "market_dynamics": 0.671528, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.169921, "high": 56.825504, "low": 51.439632, "close": 56.825504, "volume": 8191}, "trend_line": 51.015153, "activity_lines": {"activity_5": 53.310994, "activity_10": 51.412744, "activity_20": 49.266113, "activity_30": 49.90326}, "trend_signal": 0, "fair_value": 45.678089, "relative_strength": -7.20275, "rate_of_change": 0.4132608879859635, "market_dynamics": 0.936005, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.095217, "high": 56.369074, "low": 53.219707, "close": 53.219707, "volume": 4949}, "trend_line": 51.080574, "activity_lines": {"activity_5": 53.618323, "activity_10": 52.053073, "activity_20": 49.689289, "activity_30": 50.045489}, "trend_signal": 0, "fair_value": 45.797929, "relative_strength": -12.673129, "rate_of_change": 0.12823836870586397, "market_dynamics": 0.938815, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.219707, "high": 55.319286, "low": 52.535064, "close": 52.717636, "volume": 4285}, "trend_line": 51.051667, "activity_lines": {"activity_5": 53.48748, "activity_10": 52.455395, "activity_20": 50.076385, "activity_30": 50.151106}, "trend_signal": 0, "fair_value": 45.921733, "relative_strength": -12.783097, "rate_of_change": -0.0565909850582272, "market_dynamics": 0.959788, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.717636, "high": 53.904354, "low": 51.57656, "close": 51.759132, "volume": 4068}, "trend_line": 50.96951, "activity_lines": {"activity_5": 52.982364, "activity_10": 52.529254, "activity_20": 50.362849, "activity_30": 50.196749}, "trend_signal": 0, "fair_value": 46.036686, "relative_strength": -12.380249, "rate_of_change": -0.16092912303921877, "market_dynamics": 0.956797, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.137261, "high": 51.137261, "low": 47.147691, "close": 47.779133, "volume": 8220}, "trend_line": 50.797286, "activity_lines": {"activity_5": 51.156668, "activity_10": 51.805618, "activity_20": 50.254833, "activity_30": 49.990918}, "trend_signal": 0, "fair_value": 46.135183, "relative_strength": -11.629579, "rate_of_change": -0.33789612652740814, "market_dynamics": 0.733761, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.693461, "high": 52.907212, "low": 45.023753, "close": 48.745434, "volume": 7937}, "trend_line": 50.567507, "activity_lines": {"activity_5": 49.918405, "activity_10": 51.264476, "activity_20": 50.238238, "activity_30": 49.858541}, "trend_signal": 0, "fair_value": 46.238626, "relative_strength": -8.272149, "rate_of_change": -0.4523450327641532, "market_dynamics": 0.607814, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.415146, "high": 50.802402, "low": 49.415146, "close": 50.754566, "volume": 3434}, "trend_line": 50.346886, "activity_lines": {"activity_5": 49.888524, "activity_10": 51.11604, "activity_20": 50.407343, "activity_30": 49.870609}, "trend_signal": 0, "fair_value": 46.351039, "relative_strength": -7.902266, "rate_of_change": -0.436290046887226, "market_dynamics": 0.444648, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.61106, "high": 54.485817, "low": 50.61106, "close": 54.485817, "volume": 15840}, "trend_line": 50.195867, "activity_lines": {"activity_5": 51.266737, "activity_10": 51.616976, "activity_20": 50.921593, "activity_30": 50.137637}, "trend_signal": 0, "fair_value": 46.482374, "relative_strength": -5.635235, "rate_of_change": -0.29995698244375635, "market_dynamics": 0.528509, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.820674, "high": 60.465384, "low": 54.390144, "close": 59.078125, "volume": 19265}, "trend_line": 50.22379, "activity_lines": {"activity_5": 54.057839, "activity_10": 52.90579, "activity_20": 51.832183, "activity_30": 50.710686}, "trend_signal": 1, "fair_value": 46.64988, "relative_strength": -1.349548, "rate_of_change": 0.05562808587408452, "market_dynamics": 0.765406, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.982455, "high": 59.508655, "low": 57.786541, "close": 58.743271, "volume": 1835}, "trend_line": 50.283151, "activity_lines": {"activity_5": 56.249391, "activity_10": 54.002308, "activity_20": 52.644123, "activity_30": 51.26033}, "trend_signal": 1, "fair_value": 46.808725, "relative_strength": -3.542873, "rate_of_change": 0.11819299180726019, "market_dynamics": 0.86269, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.460821, "high": 60.561058, "low": 59.412982, "close": 60.178368, "volume": 9244}, "trend_line": 50.432949, "activity_lines": {"activity_5": 58.188367, "activity_10": 55.232769, "activity_20": 53.524358, "activity_30": 51.898731}, "trend_signal": 1, "fair_value": 46.970253, "relative_strength": -2.234883, "rate_of_change": 0.297908935738741, "market_dynamics": 1.150076, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.178367, "high": 60.178367, "low": 57.11683, "close": 58.599762, "volume": 4491}, "trend_line": 50.530127, "activity_lines": {"activity_5": 58.838944, "activity_10": 56.11525, "activity_20": 54.179382, "activity_30": 52.425622}, "trend_signal": 1, "fair_value": 47.11265, "relative_strength": -4.073079, "rate_of_change": 0.19268752259559427, "market_dynamics": 1.094532, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.504087, "high": 58.934616, "low": 57.930049, "close": 58.408413, "volume": 2553}, "trend_line": 50.785241, "activity_lines": {"activity_5": 58.902726, "activity_10": 56.865121, "activity_20": 54.752136, "activity_30": 52.933899}, "trend_signal": 1, "fair_value": 47.250454, "relative_strength": -5.657189, "rate_of_change": 0.5048750421703847, "market_dynamics": 0.893361, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.786541, "high": 59.700004, "low": 57.786541, "close": 59.31731, "volume": 4907}, "trend_line": 51.145202, "activity_lines": {"activity_5": 59.007966, "activity_10": 57.676776, "activity_20": 55.34397, "activity_30": 53.484355}, "trend_signal": 1, "fair_value": 47.392455, "relative_strength": -5.135394, "rate_of_change": 0.7087905716544664, "market_dynamics": 0.882297, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.31731, "high": 59.31731, "low": 56.638463, "close": 58.073559, "volume": 5561}, "trend_line": 51.492612, "activity_lines": {"activity_5": 58.682678, "activity_10": 58.124875, "activity_20": 55.762016, "activity_30": 53.931345}, "trend_signal": 1, "fair_value": 47.5368, "relative_strength": -3.627877, "rate_of_change": 0.6792621524889149, "market_dynamics": 0.690833, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.073559, "high": 58.743271, "low": 56.82981, "close": 57.068993, "volume": 4253}, "trend_line": 51.809579, "activity_lines": {"activity_5": 58.067181, "activity_10": 58.203153, "activity_20": 56.03715, "activity_30": 54.291112}, "trend_signal": 1, "fair_value": 47.683065, "relative_strength": -4.266567, "rate_of_change": 0.6155582086222353, "market_dynamics": 0.613776, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.590628, "high": 59.987022, "low": 56.590628, "close": 59.987022, "volume": 3371}, "trend_line": 52.188821, "activity_lines": {"activity_5": 58.631653, "activity_10": 58.660644, "activity_20": 56.557734, "activity_30": 54.818689}, "trend_signal": 1, "fair_value": 47.857484, "relative_strength": -1.934498, "rate_of_change": 0.731992051122434, "market_dynamics": 0.664297, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.704569, "high": 60.80024, "low": 57.930049, "close": 58.88678, "volume": 9942}, "trend_line": 52.622674, "activity_lines": {"activity_5": 58.736893, "activity_10": 58.750229, "activity_20": 56.921963, "activity_30": 55.250815}, "trend_signal": 1, "fair_value": 48.019203, "relative_strength": -2.503861, "rate_of_change": 0.8313140471213294, "market_dynamics": 0.713516, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.69543, "high": 60.752406, "low": 58.31274, "close": 60.656734, "volume": 6077}, "trend_line": 53.142607, "activity_lines": {"activity_5": 59.400227, "activity_10": 59.081606, "activity_20": 57.421471, "activity_30": 55.769142}, "trend_signal": 1, "fair_value": 48.188467, "relative_strength": -1.288882, "rate_of_change": 0.9880398704178253, "market_dynamics": 0.895367, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.27404, "high": 61.613463, "low": 60.27404, "close": 61.469952, "volume": 6865}, "trend_line": 53.712164, "activity_lines": {"activity_5": 60.245338, "activity_10": 59.532139, "activity_20": 57.956493, "activity_30": 56.30639}, "trend_signal": 1, "fair_value": 48.355669, "relative_strength": 0.096815, "rate_of_change": 1.0717520877363116, "market_dynamics": 1.107693, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.900478, "high": 64.866348, "low": 61.422113, "close": 64.005287, "volume": 1716}, "trend_line": 54.363799, "activity_lines": {"activity_5": 61.709135, "activity_10": 60.394066, "activity_20": 58.686734, "activity_30": 56.970462}, "trend_signal": 1, "fair_value": 48.519903, "relative_strength": 4.65071, "rate_of_change": 1.2131981872858424, "market_dynamics": 1.211687, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.148804, "high": 64.675001, "low": 58.025723, "close": 58.025723, "volume": 23544}, "trend_line": 54.792988, "activity_lines": {"activity_5": 60.717324, "activity_10": 60.099219, "activity_20": 58.813302, "activity_30": 57.206715}, "trend_signal": 1, "fair_value": 48.642441, "relative_strength": -1.630918, "rate_of_change": 0.7894757318192589, "market_dynamics": 1.006971, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.360576, "high": 60.178368, "low": 58.360576, "close": 59.652164, "volume": 18258}, "trend_line": 55.306822, "activity_lines": {"activity_5": 60.398414, "activity_10": 60.110526, "activity_20": 59.071885, "activity_30": 57.520211}, "trend_signal": 1, "fair_value": 48.760093, "relative_strength": -1.67069, "rate_of_change": 0.9377732785808206, "market_dynamics": 0.701381, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.939185, "high": 60.178368, "low": 58.551923, "close": 59.365143, "volume": 5671}, "trend_line": 55.695763, "activity_lines": {"activity_5": 59.932804, "activity_10": 60.047033, "activity_20": 59.27011, "activity_30": 57.782038}, "trend_signal": 1, "fair_value": 48.874929, "relative_strength": -2.664225, "rate_of_change": 0.7032423595049497, "market_dynamics": 0.243212, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.31731, "high": 61.1351, "low": 58.886779, "close": 59.125961, "volume": 11403}, "trend_line": 56.061517, "activity_lines": {"activity_5": 59.473573, "activity_10": 59.939183, "activity_20": 59.409337, "activity_30": 58.003341}, "trend_signal": 1, "fair_value": 48.998982, "relative_strength": -2.736097, "rate_of_change": 0.6566998642248649, "market_dynamics": -0.171122, "expectation": {"probability": 51.211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.369709, "high": 60.369709, "low": 57.738701, "close": 58.169231, "volume": 1707}, "trend_line": 56.325394, "activity_lines": {"activity_5": 58.851699, "activity_10": 59.638248, "activity_20": 59.403414, "activity_30": 58.139323}, "trend_signal": 1, "fair_value": 49.123416, "relative_strength": -2.137287, "rate_of_change": 0.4706918651523483, "market_dynamics": -0.438192, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.07356, "high": 58.264908, "low": 56.255768, "close": 58.264908, "volume": 2508}, "trend_line": 56.628975, "activity_lines": {"activity_5": 58.650786, "activity_10": 59.334704, "activity_20": 59.361728, "activity_30": 58.264452}, "trend_signal": 1, "fair_value": 49.247922, "relative_strength": -0.381931, "rate_of_change": 0.5389771441279116, "market_dynamics": -0.660983, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.695432, "high": 59.460819, "low": 57.786539, "close": 58.982452, "volume": 2146}, "trend_line": 56.865188, "activity_lines": {"activity_5": 58.67311, "activity_10": 59.192933, "activity_20": 59.352617, "activity_30": 58.41629}, "trend_signal": 1, "fair_value": 49.385605, "relative_strength": 0.794845, "rate_of_change": 0.41712391933635823, "market_dynamics": -0.726385, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.838945, "high": 58.982456, "low": 56.92548, "close": 57.403847, "volume": 2655}, "trend_line": 57.050302, "activity_lines": {"activity_5": 58.213879, "activity_10": 58.762405, "activity_20": 59.171749, "activity_30": 58.451042}, "trend_signal": 1, "fair_value": 49.512626, "relative_strength": -1.169162, "rate_of_change": 0.3255313250700915, "market_dynamics": -0.866538, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.403847, "high": 58.695431, "low": 57.11683, "close": 57.212502, "volume": 1485}, "trend_line": 57.232081, "activity_lines": {"activity_5": 57.82162, "activity_10": 58.356229, "activity_20": 58.980631, "activity_30": 58.461506}, "trend_signal": 1, "fair_value": 49.641895, "relative_strength": -1.435041, "rate_of_change": 0.3186293387193617, "market_dynamics": -0.887898, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.403846, "high": 59.556491, "low": 54.581489, "close": 59.125961, "volume": 5732}, "trend_line": 57.308763, "activity_lines": {"activity_5": 58.194744, "activity_10": 58.375364, "activity_20": 58.979036, "activity_30": 58.583692}, "trend_signal": 1, "fair_value": 49.780389, "relative_strength": -0.323336, "rate_of_change": 0.13398429457771793, "market_dynamics": -0.8364, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.125961, "high": 59.125961, "low": 56.973318, "close": 58.169231, "volume": 3490}, "trend_line": 57.473747, "activity_lines": {"activity_5": 58.185177, "activity_10": 58.309262, "activity_20": 58.891335, "activity_30": 58.639206}, "trend_signal": 1, "fair_value": 49.903738, "relative_strength": -0.95747, "rate_of_change": 0.2878861649831877, "market_dynamics": -0.844242, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.977884, "high": 59.365144, "low": 57.547358, "close": 58.408413, "volume": 3327}, "trend_line": 57.66344, "activity_lines": {"activity_5": 58.261715, "activity_10": 58.284039, "activity_20": 58.828464, "activity_30": 58.699507}, "trend_signal": 1, "fair_value": 50.032638, "relative_strength": 1.470238, "rate_of_change": 0.33005156249861056, "market_dynamics": -0.819678, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.504089, "high": 60.656732, "low": 58.073558, "close": 60.130527, "volume": 4749}, "trend_line": 57.942486, "activity_lines": {"activity_5": 58.95056, "activity_10": 58.594541, "activity_20": 58.929604, "activity_30": 58.858674}, "trend_signal": 1, "fair_value": 50.161067, "relative_strength": 3.011736, "rate_of_change": 0.4839218749349692, "market_dynamics": -0.679398, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.369711, "high": 63.335575, "low": 59.31731, "close": 62.474522, "volume": 6096}, "trend_line": 58.432333, "activity_lines": {"activity_5": 60.238959, "activity_10": 59.317308, "activity_20": 59.250109, "activity_30": 59.151064}, "trend_signal": 1, "fair_value": 50.284922, "relative_strength": 8.309727, "rate_of_change": 0.845402111328115, "market_dynamics": -0.51065, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.570194, "high": 62.570194, "low": 60.513222, "close": 61.469952, "volume": 2815}, "trend_line": 58.856483, "activity_lines": {"activity_5": 60.841699, "activity_10": 59.796543, "activity_20": 59.453984, "activity_30": 59.347039}, "trend_signal": 1, "fair_value": 50.397993, "relative_strength": 8.252187, "rate_of_change": 0.7258823637933426, "market_dynamics": -0.181955, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.895915, "high": 61.948319, "low": 60.656732, "close": 60.80024, "volume": 3197}, "trend_line": 59.191339, "activity_lines": {"activity_5": 61.064936, "activity_10": 60.093999, "activity_20": 59.57312, "activity_30": 59.472443}, "trend_signal": 1, "fair_value": 50.504872, "relative_strength": 5.642247, "rate_of_change": 0.5689364755281114, "market_dynamics": 0.094735, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.848076, "high": 60.848076, "low": 58.360576, "close": 58.695431, "volume": 9023}, "trend_line": 59.331659, "activity_lines": {"activity_5": 60.411169, "activity_10": 59.962666, "activity_20": 59.487925, "activity_30": 59.440449}, "trend_signal": 1, "fair_value": 50.596901, "relative_strength": 5.382975, "rate_of_change": 0.2370617093152812, "market_dynamics": 0.218125, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.508657, "high": 60.226204, "low": 58.599761, "close": 59.84351, "volume": 2023}, "trend_line": 59.357172, "activity_lines": {"activity_5": 60.120961, "activity_10": 60.045293, "activity_20": 59.512982, "activity_30": 59.473471}, "trend_signal": 1, "fair_value": 50.69086, "relative_strength": 4.058489, "rate_of_change": 0.04300065164197847, "market_dynamics": 0.182832, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.365143, "high": 62.570194, "low": 58.838944, "close": 62.570194, "volume": 6765}, "trend_line": 59.484736, "activity_lines": {"activity_5": 60.758782, "activity_10": 60.579323, "activity_20": 59.801596, "activity_30": 59.680763}, "trend_signal": 1, "fair_value": 50.800126, "relative_strength": 7.629837, "rate_of_change": 0.21490916042967742, "market_dynamics": 0.312165, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.570194, "high": 62.570194, "low": 59.700002, "close": 60.27404, "volume": 1667}, "trend_line": 59.487925, "activity_lines": {"activity_5": 60.624841, "activity_10": 60.598458, "activity_20": 59.866289, "activity_30": 59.731686}, "trend_signal": 1, "fair_value": 50.896301, "relative_strength": 2.76939, "rate_of_change": 0.005361039174821248, "market_dynamics": 0.250984, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.27404, "high": 63.622598, "low": 60.27404, "close": 63.096394, "volume": 736}, "trend_line": 59.637813, "activity_lines": {"activity_5": 61.511411, "activity_10": 61.109874, "activity_20": 60.217546, "activity_30": 59.96449}, "trend_signal": 1, "fair_value": 51.004597, "relative_strength": 6.820344, "rate_of_change": 0.25196373885961604, "market_dynamics": 0.355728, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.431254, "high": 63.622597, "low": 62.618027, "close": 63.096394, "volume": 2188}, "trend_line": 59.794079, "activity_lines": {"activity_5": 62.244904, "activity_10": 61.531705, "activity_20": 60.544657, "activity_30": 60.187624}, "trend_signal": 1, "fair_value": 51.116693, "relative_strength": 6.284565, "rate_of_change": 0.2620250343519509, "market_dynamics": 0.560086, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.000722, "high": 64.292304, "low": 62.95289, "close": 63.861778, "volume": 656}, "trend_line": 59.945562, "activity_lines": {"activity_5": 62.940128, "activity_10": 62.007461, "activity_20": 60.92826, "activity_30": 60.450057}, "trend_signal": 1, "fair_value": 51.225009, "relative_strength": 6.419769, "rate_of_change": 0.25334113767351263, "market_dynamics": 0.49469, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.483657, "high": 66.684135, "low": 64.483657, "close": 66.684135, "volume": 5461}, "trend_line": 60.232581, "activity_lines": {"activity_5": 64.308253, "activity_10": 62.928532, "activity_20": 61.559247, "activity_30": 60.884803}, "trend_signal": 1, "fair_value": 51.357388, "relative_strength": 7.563838, "rate_of_change": 0.4787994147089668, "market_dynamics": 0.848401, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.82308, "high": 69.602166, "low": 65.82308, "close": 68.262741, "volume": 6580}, "trend_line": 60.605706, "activity_lines": {"activity_5": 65.928317, "activity_10": 64.060083, "activity_20": 62.304586, "activity_30": 61.402878}, "trend_signal": 1, "fair_value": 51.49473, "relative_strength": 9.59787, "rate_of_change": 0.6194737031109369, "market_dynamics": 1.122712, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.593033, "high": 69.123799, "low": 66.779814, "close": 68.501923, "volume": 3296}, "trend_line": 60.889536, "activity_lines": {"activity_5": 67.095529, "activity_10": 65.111617, "activity_20": 63.02464, "activity_30": 61.912312}, "trend_signal": 1, "fair_value": 51.639576, "relative_strength": 11.297872, "rate_of_change": 0.46832224015343016, "market_dynamics": 1.291719, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.119226, "high": 70.319709, "low": 68.119226, "close": 69.554321, "volume": 3256}, "trend_line": 61.24512, "activity_lines": {"activity_5": 68.253171, "activity_10": 66.214466, "activity_20": 63.796174, "activity_30": 62.47133}, "trend_signal": 1, "fair_value": 51.779496, "relative_strength": 14.210486, "rate_of_change": 0.5839821147594233, "market_dynamics": 1.446276, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.554327, "high": 73.859612, "low": 64.579326, "close": 67.975723, "volume": 14362}, "trend_line": 61.489087, "activity_lines": {"activity_5": 68.454086, "activity_10": 66.832862, "activity_20": 64.367024, "activity_30": 62.905562}, "trend_signal": 1, "fair_value": 51.918255, "relative_strength": 10.371735, "rate_of_change": 0.39834520693240183, "market_dynamics": 1.448069, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.26274, "high": 71.03726, "low": 68.26274, "close": 69.554321, "volume": 11230}, "trend_line": 61.758566, "activity_lines": {"activity_5": 68.906936, "activity_10": 67.590418, "activity_20": 65.037874, "activity_30": 63.4259}, "trend_signal": 1, "fair_value": 52.059804, "relative_strength": 11.638852, "rate_of_change": 0.4382550028755575, "market_dynamics": 1.46199, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.79351, "high": 71.037258, "low": 68.119227, "close": 69.984856, "volume": 1421}, "trend_line": 61.957885, "activity_lines": {"activity_5": 69.311953, "activity_10": 68.299269, "activity_20": 65.690956, "activity_30": 63.956629}, "trend_signal": 1, "fair_value": 52.197054, "relative_strength": 10.415057, "rate_of_change": 0.32273903509999824, "market_dynamics": 1.417306, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.367548, "high": 71.132932, "low": 69.075956, "close": 70.176201, "volume": 2190}, "trend_line": 62.362901, "activity_lines": {"activity_5": 69.665944, "activity_10": 68.866349, "activity_20": 66.310553, "activity_30": 64.486842}, "trend_signal": 1, "fair_value": 52.32793, "relative_strength": 10.208017, "rate_of_change": 0.6536956514897231, "market_dynamics": 1.396905, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.836778, "high": 69.267311, "low": 63.957453, "close": 64.866348, "volume": 13504}, "trend_line": 62.536707, "activity_lines": {"activity_5": 68.138365, "activity_10": 68.339278, "activity_20": 66.367274, "activity_30": 64.648355}, "trend_signal": 1, "fair_value": 52.410652, "relative_strength": 8.947903, "rate_of_change": 0.2787009539533753, "market_dynamics": 1.102465, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.14423, "high": 65.823081, "low": 60.656733, "close": 60.848076, "volume": 7428}, "trend_line": 62.586138, "activity_lines": {"activity_5": 65.583894, "activity_10": 67.049431, "activity_20": 66.01055, "activity_30": 64.539411}, "trend_signal": 1, "fair_value": 52.480375, "relative_strength": 2.606613, "rate_of_change": 0.07904317699363103, "market_dynamics": 0.492121, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.800239, "high": 61.422114, "low": 57.068992, "close": 57.403847, "volume": 4860}, "trend_line": 62.528734, "activity_lines": {"activity_5": 62.356523, "activity_10": 65.188155, "activity_20": 65.322387, "activity_30": 64.20507}, "trend_signal": 0, "fair_value": 52.509017, "relative_strength": 1.212461, "rate_of_change": -0.09171999077495122, "market_dynamics": -0.115176, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.351443, "high": 61.613465, "low": 55.490384, "close": 59.700001, "volume": 10046}, "trend_line": 62.57976, "activity_lines": {"activity_5": 60.704568, "activity_10": 63.913094, "activity_20": 64.877052, "activity_30": 64.022571}, "trend_signal": 0, "fair_value": 52.53964, "relative_strength": 5.338006, "rate_of_change": 0.0816040830124599, "market_dynamics": -0.664372, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 62.0, "low": 59.0, "close": 60.650002, "volume": 10992}, "trend_line": 62.659263, "activity_lines": {"activity_5": 60.054937, "activity_10": 62.966447, "activity_20": 64.530621, "activity_30": 63.898071}, "trend_signal": 0, "fair_value": 52.594011, "relative_strength": 2.772264, "rate_of_change": 0.12704267322214488, "market_dynamics": -0.898269, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.5, "high": 68.5, "low": 60.200001, "close": 67.900002, "volume": 11485}, "trend_line": 62.956514, "activity_lines": {"activity_5": 62.457053, "activity_10": 63.480744, "activity_20": 64.875382, "activity_30": 64.236183}, "trend_signal": 0, "fair_value": 52.696259, "relative_strength": 11.596469, "rate_of_change": 0.47439274860286135, "market_dynamics": -0.711446, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.099998, "high": 70.5, "low": 66.0, "close": 70.5, "volume": 7969}, "trend_line": 63.393053, "activity_lines": {"activity_5": 65.523591, "activity_10": 64.497846, "activity_20": 65.423931, "activity_30": 64.722859}, "trend_signal": 1, "fair_value": 52.804521, "relative_strength": 11.270531, "rate_of_change": 0.6933976681110446, "market_dynamics": -0.41847, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 70.300003, "low": 68.599998, "close": 69.099998, "volume": 7241}, "trend_line": 63.789303, "activity_lines": {"activity_5": 67.48, "activity_10": 65.214506, "activity_20": 65.788401, "activity_30": 65.091049}, "trend_signal": 1, "fair_value": 52.917265, "relative_strength": 11.306368, "rate_of_change": 0.6250684913376784, "market_dynamics": -0.238469, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.199997, "high": 74.199997, "low": 67.599998, "close": 71.699997, "volume": 4709}, "trend_line": 64.208437, "activity_lines": {"activity_5": 69.523332, "activity_10": 66.412154, "activity_20": 66.369395, "activity_30": 65.601417}, "trend_signal": 1, "fair_value": 53.048356, "relative_strength": 14.381965, "rate_of_change": 0.657060008948533, "market_dynamics": -0.070674, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.099998, "high": 77.0, "low": 72.599998, "close": 74.900002, "volume": 3706}, "trend_line": 64.76613, "activity_lines": {"activity_5": 71.833333, "activity_10": 68.160437, "activity_20": 67.200743, "activity_30": 66.291195}, "trend_signal": 1, "fair_value": 53.203324, "relative_strength": 18.74864, "rate_of_change": 0.8685665405622635, "market_dynamics": 0.008409, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 75.599998, "low": 72.400002, "close": 74.099998, "volume": 1739}, "trend_line": 65.289182, "activity_lines": {"activity_5": 72.926666, "activity_10": 69.677377, "activity_20": 67.899692, "activity_30": 66.89338}, "trend_signal": 1, "fair_value": 53.369422, "relative_strength": 18.888048, "rate_of_change": 0.8076011334936837, "market_dynamics": 0.095092, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.800003, "high": 76.599998, "low": 71.699997, "close": 76.5, "volume": 2076}, "trend_line": 65.834832, "activity_lines": {"activity_5": 74.406666, "activity_10": 71.462797, "activity_20": 68.774814, "activity_30": 67.616659}, "trend_signal": 1, "fair_value": 53.576974, "relative_strength": 17.596954, "rate_of_change": 0.8357433548486013, "market_dynamics": 0.264513, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.599998, "high": 80.400002, "low": 77.099998, "close": 77.400002, "volume": 4030}, "trend_line": 66.332348, "activity_lines": {"activity_5": 75.786667, "activity_10": 73.127273, "activity_20": 69.675469, "activity_30": 68.362799}, "trend_signal": 1, "fair_value": 53.781324, "relative_strength": 17.395395, "rate_of_change": 0.7557033030782098, "market_dynamics": 0.444719, "expectation": {"probability": 52.3862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb1daea-af0c-4d1e-ad0d-af75d73c77df/", "share_image": "https://sharemaestro.com/terminal/dbb1daea-af0c-4d1e-ad0d-af75d73c77df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}