{"ticker": {"uuid": "dbb1daea-af0c-4d1e-ad0d-af75d73c77df", "symbol": "AZ2", "name": "Andritz AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AZ2 rose 5.35%, moving from 69.10 to 72.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.91 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.80"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.91"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.5, "high": 74.900002, "low": 70.699997, "close": 72.800003, "volume": 919}, "trend_line": 69.417236, "activity_lines": {"activity_5": 75.173335, "activity_10": 75.832728, "activity_20": 73.402232, "activity_30": 71.5922}, "trend_signal": 1, "fair_value": 55.007492, "relative_strength": 7.909632, "rate_of_change": 0.6051228945144966, "market_dynamics": 0.528449, "expectation": {"probability": 53.9592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.381585, "high": 43.256153, "low": 41.856849, "close": 43.256153, "volume": 6763}, "trend_line": 47.967905, "activity_lines": {"activity_5": 43.05442, "activity_10": 43.903176, "activity_20": 46.364679, "activity_30": 47.380673}, "trend_signal": 0, "fair_value": 37.136311, "relative_strength": -13.010303, "rate_of_change": -0.20431027608245866, "market_dynamics": -1.152828, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.871345, "high": 44.340619, "low": 41.507019, "close": 41.839355, "volume": 16772}, "trend_line": 47.842237, "activity_lines": {"activity_5": 42.586818, "activity_10": 43.395609, "activity_20": 45.74311, "activity_30": 46.985283}, "trend_signal": 0, "fair_value": 37.260236, "relative_strength": -17.19533, "rate_of_change": -0.26198350751404414, "market_dynamics": -1.052143, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.874337, "high": 42.713923, "low": 41.244648, "close": 41.384579, "volume": 5186}, "trend_line": 47.656238, "activity_lines": {"activity_5": 42.09123, "activity_10": 42.920797, "activity_20": 45.126431, "activity_30": 46.56866}, "trend_signal": 0, "fair_value": 37.379928, "relative_strength": -15.291766, "rate_of_change": -0.38877571715552384, "market_dynamics": -1.069548, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.087224, "high": 41.157191, "low": 39.565478, "close": 40.387573, "volume": 9690}, "trend_line": 47.46806, "activity_lines": {"activity_5": 41.472036, "activity_10": 42.314484, "activity_20": 44.455688, "activity_30": 46.099714}, "trend_signal": 0, "fair_value": 37.490595, "relative_strength": -16.475432, "rate_of_change": -0.3948654109038162, "market_dynamics": -0.997318, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.16018, "high": 40.562488, "low": 39.35558, "close": 40.317604, "volume": 4328}, "trend_line": 47.25073, "activity_lines": {"activity_5": 40.948461, "activity_10": 41.788788, "activity_20": 43.838034, "activity_30": 45.638394}, "trend_signal": 0, "fair_value": 37.607501, "relative_strength": -14.986917, "rate_of_change": -0.45784470652477477, "market_dynamics": -1.113079, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.932793, "high": 40.457539, "low": 39.478017, "close": 40.457539, "volume": 12377}, "trend_line": 47.052181, "activity_lines": {"activity_5": 40.621956, "activity_10": 41.401435, "activity_20": 43.303257, "activity_30": 45.200124}, "trend_signal": 0, "fair_value": 37.720238, "relative_strength": -14.748577, "rate_of_change": -0.4202030317838473, "market_dynamics": -1.073861, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.03475, "high": 43.431069, "low": 40.877331, "close": 42.958801, "volume": 10506}, "trend_line": 46.893247, "activity_lines": {"activity_5": 41.31578, "activity_10": 41.564899, "activity_20": 43.062459, "activity_30": 44.936035}, "trend_signal": 0, "fair_value": 37.852757, "relative_strength": -10.523422, "rate_of_change": -0.3377824292565631, "market_dynamics": -0.737751, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.291138, "high": 44.952819, "low": 42.67894, "close": 43.046261, "volume": 9983}, "trend_line": 46.783811, "activity_lines": {"activity_5": 41.964127, "activity_10": 41.757623, "activity_20": 42.872803, "activity_30": 44.687842}, "trend_signal": 0, "fair_value": 37.990092, "relative_strength": -9.637866, "rate_of_change": -0.23337262186174118, "market_dynamics": -0.461802, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.133716, "high": 43.273647, "low": 41.297125, "close": 42.084232, "volume": 7814}, "trend_line": 46.604194, "activity_lines": {"activity_5": 42.181019, "activity_10": 41.802146, "activity_20": 42.641833, "activity_30": 44.384643}, "trend_signal": 0, "fair_value": 38.122983, "relative_strength": -12.34441, "rate_of_change": -0.38392981708993384, "market_dynamics": -0.166793, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.171692, "high": 42.451554, "low": 41.314614, "close": 42.066738, "volume": 2405}, "trend_line": 46.387292, "activity_lines": {"activity_5": 42.278969, "activity_10": 41.845078, "activity_20": 42.454092, "activity_30": 44.091904}, "trend_signal": 0, "fair_value": 38.254039, "relative_strength": -10.283845, "rate_of_change": -0.46541304844795195, "market_dynamics": -0.039256, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.891829, "high": 42.906327, "low": 41.209663, "close": 42.014267, "volume": 5152}, "trend_line": 46.129116, "activity_lines": {"activity_5": 42.24282, "activity_10": 41.887694, "activity_20": 42.305082, "activity_30": 43.809773}, "trend_signal": 0, "fair_value": 38.389825, "relative_strength": -9.211907, "rate_of_change": -0.5565662250773312, "market_dynamics": -0.055041, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.206669, "high": 42.206669, "low": 39.705407, "close": 40.160179, "volume": 7290}, "trend_line": 45.735732, "activity_lines": {"activity_5": 41.48486, "activity_10": 41.615782, "activity_20": 42.020972, "activity_30": 43.424681}, "trend_signal": 0, "fair_value": 38.499237, "relative_strength": -12.088637, "rate_of_change": -0.852788941370575, "market_dynamics": -0.133445, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.090218, "high": 40.754884, "low": 39.530495, "close": 40.107712, "volume": 5547}, "trend_line": 45.406946, "activity_lines": {"activity_5": 40.895986, "activity_10": 41.364861, "activity_20": 41.770096, "activity_30": 43.061583}, "trend_signal": 0, "fair_value": 38.605679, "relative_strength": -11.67752, "rate_of_change": -0.7188821204392244, "market_dynamics": -0.155547, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.792865, "high": 39.985271, "low": 37.676411, "close": 37.816341, "volume": 10717}, "trend_line": 44.902967, "activity_lines": {"activity_5": 39.739224, "activity_10": 40.720542, "activity_20": 41.32011, "activity_30": 42.571866}, "trend_signal": 0, "fair_value": 38.696925, "relative_strength": -14.289213, "rate_of_change": -1.109916090811307, "market_dynamics": -0.186089, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.693897, "high": 37.693897, "low": 36.067204, "close": 37.116684, "volume": 5677}, "trend_line": 44.309427, "activity_lines": {"activity_5": 38.63377, "activity_10": 39.995764, "activity_20": 40.84018, "activity_30": 42.069525}, "trend_signal": 0, "fair_value": 38.788348, "relative_strength": -14.964351, "rate_of_change": -1.3218280208521573, "market_dynamics": -0.41283, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.256617, "high": 41.944303, "low": 37.04672, "close": 41.611969, "volume": 32544}, "trend_line": 43.957559, "activity_lines": {"activity_5": 39.356747, "activity_10": 40.146508, "activity_20": 40.833184, "activity_30": 41.895496}, "trend_signal": 0, "fair_value": 38.901696, "relative_strength": -7.536139, "rate_of_change": -0.7941154373311937, "market_dynamics": -0.130931, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.507018, "high": 42.119217, "low": 40.230148, "close": 42.101727, "volume": 4624}, "trend_line": 43.629304, "activity_lines": {"activity_5": 40.269797, "activity_10": 40.36531, "activity_20": 40.892488, "activity_30": 41.775765}, "trend_signal": 0, "fair_value": 39.001163, "relative_strength": -6.532343, "rate_of_change": -0.7467543864298873, "market_dynamics": 0.037059, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.57399, "high": 43.203683, "low": 42.031757, "close": 43.098728, "volume": 2421}, "trend_line": 43.278894, "activity_lines": {"activity_5": 41.385744, "activity_10": 40.780967, "activity_20": 41.054325, "activity_30": 41.741534}, "trend_signal": 0, "fair_value": 39.103677, "relative_strength": -8.225644, "rate_of_change": -0.80315285341246, "market_dynamics": 0.297053, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.06375, "high": 43.32612, "low": 42.294128, "close": 43.028767, "volume": 1590}, "trend_line": 42.996116, "activity_lines": {"activity_5": 42.27897, "activity_10": 41.182951, "activity_20": 41.216245, "activity_30": 41.725397}, "trend_signal": 0, "fair_value": 39.202501, "relative_strength": -8.788358, "rate_of_change": -0.6533854585101007, "market_dynamics": 0.690203, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.923823, "high": 43.947067, "low": 42.923823, "close": 43.903339, "volume": 4752}, "trend_line": 42.751238, "activity_lines": {"activity_5": 43.116225, "activity_10": 41.726774, "activity_20": 41.457376, "activity_30": 41.783927}, "trend_signal": 0, "fair_value": 39.298927, "relative_strength": -8.765379, "rate_of_change": -0.5695351645250932, "market_dynamics": 0.721739, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.602992, "high": 45.433834, "low": 43.728422, "close": 45.433834, "volume": 3903}, "trend_line": 42.574866, "activity_lines": {"activity_5": 44.011201, "activity_10": 42.515476, "activity_20": 41.837939, "activity_30": 41.956998}, "trend_signal": 0, "fair_value": 39.405265, "relative_strength": -7.345161, "rate_of_change": -0.4125541346896215, "market_dynamics": 0.914996, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.565016, "high": 47.314151, "low": 45.215191, "close": 47.13924, "volume": 4033}, "trend_line": 42.539884, "activity_lines": {"activity_5": 45.219854, "activity_10": 43.552078, "activity_20": 42.370551, "activity_30": 42.251474}, "trend_signal": 0, "fair_value": 39.521623, "relative_strength": -3.540826, "rate_of_change": -0.0821658487427756, "market_dynamics": 1.087546, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.270424, "high": 47.751438, "low": 47.13924, "close": 47.751438, "volume": 11107}, "trend_line": 42.660866, "activity_lines": {"activity_5": 46.29674, "activity_10": 44.573097, "activity_20": 42.93623, "activity_30": 42.587703}, "trend_signal": 0, "fair_value": 39.642109, "relative_strength": -1.728103, "rate_of_change": 0.2843966382230801, "market_dynamics": 1.286009, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.101264, "high": 49.238201, "low": 48.101264, "close": 49.238201, "volume": 981}, "trend_line": 42.784763, "activity_lines": {"activity_5": 47.559032, "activity_10": 45.72546, "activity_20": 43.613188, "activity_30": 43.012047}, "trend_signal": 1, "fair_value": 39.768781, "relative_strength": 1.281903, "rate_of_change": 0.2904230776749808, "market_dynamics": 1.343145, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.107022, "high": 49.107022, "low": 46.177214, "close": 46.483315, "volume": 5275}, "trend_line": 42.783305, "activity_lines": {"activity_5": 47.489067, "activity_10": 46.169264, "activity_20": 43.985629, "activity_30": 43.250664}, "trend_signal": 1, "fair_value": 39.871411, "relative_strength": -3.212616, "rate_of_change": -0.0034077552328606224, "market_dynamics": 1.280234, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.13924, "high": 47.663978, "low": 47.051781, "close": 47.13924, "volume": 1328}, "trend_line": 42.829949, "activity_lines": {"activity_5": 47.465745, "activity_10": 46.562025, "activity_20": 44.391179, "activity_30": 43.531692}, "trend_signal": 1, "fair_value": 39.976118, "relative_strength": -2.346445, "rate_of_change": 0.10902383534885995, "market_dynamics": 1.19673, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.663983, "high": 48.319903, "low": 46.789411, "close": 48.101261, "volume": 2524}, "trend_line": 42.976876, "activity_lines": {"activity_5": 47.649403, "activity_10": 47.029203, "activity_20": 44.856532, "activity_30": 43.871776}, "trend_signal": 1, "fair_value": 40.076454, "relative_strength": 0.686621, "rate_of_change": 0.3430473382071924, "market_dynamics": 1.094468, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.626002, "high": 52.299193, "low": 48.40736, "close": 51.380898, "volume": 12413}, "trend_line": 43.205722, "activity_lines": {"activity_5": 48.862139, "activity_10": 47.983596, "activity_20": 45.609744, "activity_30": 44.413971}, "trend_signal": 1, "fair_value": 40.207135, "relative_strength": 4.999578, "rate_of_change": 0.5324863538243318, "market_dynamics": 1.1753, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.20598, "high": 51.20598, "low": 49.107022, "close": 49.194477, "volume": 7582}, "trend_line": 43.439815, "activity_lines": {"activity_5": 49.104104, "activity_10": 48.389873, "activity_20": 46.115037, "activity_30": 44.800343}, "trend_signal": 1, "fair_value": 40.316303, "relative_strength": 0.906512, "rate_of_change": 0.5418101796794449, "market_dynamics": 1.278137, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.456843, "high": 50.200233, "low": 48.40736, "close": 50.200233, "volume": 1833}, "trend_line": 43.694023, "activity_lines": {"activity_5": 49.684235, "activity_10": 48.866911, "activity_20": 46.682257, "activity_30": 45.236499}, "trend_signal": 1, "fair_value": 40.432425, "relative_strength": 2.96078, "rate_of_change": 0.585195862367274, "market_dynamics": 1.344843, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.069042, "high": 52.692748, "low": 49.369388, "close": 52.430378, "volume": 7372}, "trend_line": 43.99983, "activity_lines": {"activity_5": 50.759954, "activity_10": 49.63494, "activity_20": 47.423142, "activity_30": 45.800134}, "trend_signal": 1, "fair_value": 40.562133, "relative_strength": 6.337666, "rate_of_change": 0.6998829107587586, "market_dynamics": 1.459807, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.430378, "high": 53.611044, "low": 52.299191, "close": 52.998844, "volume": 10065}, "trend_line": 44.371813, "activity_lines": {"activity_5": 51.672419, "activity_10": 50.379118, "activity_20": 48.168565, "activity_30": 46.380716}, "trend_signal": 1, "fair_value": 40.699437, "relative_strength": 5.734356, "rate_of_change": 0.8454191754831784, "market_dynamics": 1.456794, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.95512, "high": 53.654774, "low": 49.369386, "close": 51.424625, "volume": 11565}, "trend_line": 44.706482, "activity_lines": {"activity_5": 51.733639, "activity_10": 50.730535, "activity_20": 48.702926, "activity_30": 46.835736}, "trend_signal": 1, "fair_value": 40.835465, "relative_strength": 0.965993, "rate_of_change": 0.7542378311203963, "market_dynamics": 1.453613, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.12428, "high": 52.12428, "low": 50.637514, "close": 51.512085, "volume": 4360}, "trend_line": 45.077299, "activity_lines": {"activity_5": 51.821096, "activity_10": 51.03107, "activity_20": 49.191727, "activity_30": 47.274807}, "trend_signal": 1, "fair_value": 40.965264, "relative_strength": 1.008966, "rate_of_change": 0.829447953430993, "market_dynamics": 1.360009, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.380896, "high": 51.599538, "low": 50.812425, "close": 51.031067, "volume": 1390}, "trend_line": 45.434414, "activity_lines": {"activity_5": 51.593708, "activity_10": 51.202803, "activity_20": 49.569499, "activity_30": 47.658921}, "trend_signal": 1, "fair_value": 41.09735, "relative_strength": -0.254736, "rate_of_change": 0.7922280347808779, "market_dynamics": 1.060132, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.768697, "high": 52.736478, "low": 50.768697, "close": 52.124279, "volume": 2878}, "trend_line": 45.823305, "activity_lines": {"activity_5": 51.675334, "activity_10": 51.490615, "activity_20": 49.985127, "activity_30": 48.090525}, "trend_signal": 1, "fair_value": 41.236401, "relative_strength": 0.834729, "rate_of_change": 0.8559392886634369, "market_dynamics": 0.773919, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.447921, "high": 53.447921, "low": 51.485275, "close": 52.717636, "volume": 5888}, "trend_line": 46.1486, "activity_lines": {"activity_5": 51.975153, "activity_10": 51.795673, "activity_20": 50.407207, "activity_30": 48.535321}, "trend_signal": 1, "fair_value": 41.367908, "relative_strength": 0.8555, "rate_of_change": 0.70988986935797, "market_dynamics": 0.566331, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.037136, "high": 53.310997, "low": 51.257061, "close": 52.124275, "volume": 4278}, "trend_line": 46.4512, "activity_lines": {"activity_5": 52.095932, "activity_10": 51.908914, "activity_20": 50.722224, "activity_30": 48.920848}, "trend_signal": 1, "fair_value": 41.487388, "relative_strength": 1.792178, "rate_of_change": 0.6557078654607035, "market_dynamics": 0.365359, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.032992, "high": 53.356637, "low": 51.941708, "close": 53.174065, "volume": 2800}, "trend_line": 46.820861, "activity_lines": {"activity_5": 52.519997, "activity_10": 52.199509, "activity_20": 51.094242, "activity_30": 49.354582}, "trend_signal": 1, "fair_value": 41.617449, "relative_strength": 5.490535, "rate_of_change": 0.7958050599338675, "market_dynamics": 0.36473, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.535063, "high": 53.26535, "low": 51.211418, "close": 51.211418, "volume": 2687}, "trend_line": 47.125684, "activity_lines": {"activity_5": 52.179048, "activity_10": 52.060904, "activity_20": 51.231031, "activity_30": 49.637843}, "trend_signal": 1, "fair_value": 41.726081, "relative_strength": 3.046457, "rate_of_change": 0.6510409964481408, "market_dynamics": 0.156707, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.804778, "high": 51.850421, "low": 46.784052, "close": 47.194839, "volume": 17673}, "trend_line": 47.29837, "activity_lines": {"activity_5": 50.487217, "activity_10": 51.173626, "activity_20": 50.950488, "activity_30": 49.642305}, "trend_signal": 1, "fair_value": 41.793767, "relative_strength": -6.843915, "rate_of_change": 0.36643712163413644, "market_dynamics": -0.123011, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.692763, "high": 48.198982, "low": 46.51019, "close": 47.879482, "volume": 7281}, "trend_line": 47.55568, "activity_lines": {"activity_5": 49.352228, "activity_10": 50.50602, "activity_20": 50.726763, "activity_30": 49.679796}, "trend_signal": 1, "fair_value": 41.870526, "relative_strength": -4.29196, "rate_of_change": 0.5440145188935769, "market_dynamics": -0.390498, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.788192, "high": 49.568271, "low": 47.788192, "close": 49.248772, "volume": 2454}, "trend_line": 47.860382, "activity_lines": {"activity_5": 48.996214, "activity_10": 50.180456, "activity_20": 50.629922, "activity_30": 49.789028}, "trend_signal": 1, "fair_value": 41.945133, "relative_strength": -5.229358, "rate_of_change": 0.6407268280045599, "market_dynamics": -0.724257, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.385696, "high": 49.933415, "low": 48.7467, "close": 49.066196, "volume": 7593}, "trend_line": 48.235377, "activity_lines": {"activity_5": 48.771041, "activity_10": 49.861256, "activity_20": 50.508563, "activity_30": 49.866822}, "trend_signal": 1, "fair_value": 42.019298, "relative_strength": -5.012487, "rate_of_change": 0.7835186104448527, "market_dynamics": -0.821395, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.933416, "high": 51.165775, "low": 49.340056, "close": 50.846275, "volume": 6290}, "trend_line": 48.69303, "activity_lines": {"activity_5": 49.413085, "activity_10": 49.910179, "activity_20": 50.557554, "activity_30": 50.035267}, "trend_signal": 1, "fair_value": 42.096546, "relative_strength": -1.480535, "rate_of_change": 0.948791174577117, "market_dynamics": -0.852635, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.618058, "high": 51.759132, "low": 49.294414, "close": 50.161629, "volume": 3585}, "trend_line": 48.978019, "activity_lines": {"activity_5": 49.851257, "activity_10": 49.83798, "activity_20": 50.520565, "activity_30": 50.130016}, "trend_signal": 1, "fair_value": 42.171695, "relative_strength": -1.69518, "rate_of_change": 0.5852767839668286, "market_dynamics": -0.839041, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.389849, "high": 52.900211, "low": 50.389849, "close": 52.215565, "volume": 5489}, "trend_line": 49.315147, "activity_lines": {"activity_5": 50.776289, "activity_10": 50.174908, "activity_20": 50.664796, "activity_30": 50.33889}, "trend_signal": 1, "fair_value": 42.258969, "relative_strength": 2.076415, "rate_of_change": 0.6883251035530854, "market_dynamics": -0.631956, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.622202, "high": 56.597287, "low": 51.211415, "close": 54.041283, "volume": 13311}, "trend_line": 49.679899, "activity_lines": {"activity_5": 52.020821, "activity_10": 50.852914, "activity_20": 50.963313, "activity_30": 50.643802}, "trend_signal": 1, "fair_value": 42.3593, "relative_strength": 8.747954, "rate_of_change": 0.7396348225424447, "market_dynamics": -0.268852, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.858711, "high": 54.132568, "low": 51.393991, "close": 53.402283, "volume": 7610}, "trend_line": 50.025682, "activity_lines": {"activity_5": 52.732852, "activity_10": 51.379883, "activity_20": 51.188305, "activity_30": 50.883955}, "trend_signal": 1, "fair_value": 42.448873, "relative_strength": 6.373273, "rate_of_change": 0.6960219464214378, "market_dynamics": -0.01715, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.447925, "high": 53.539213, "low": 52.169922, "close": 52.808918, "volume": 4626}, "trend_line": 50.322535, "activity_lines": {"activity_5": 52.958022, "activity_10": 51.794818, "activity_20": 51.336748, "activity_30": 51.063519}, "trend_signal": 1, "fair_value": 42.53943, "relative_strength": 4.675021, "rate_of_change": 0.5934012054048532, "market_dynamics": 0.203678, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.630496, "high": 53.630496, "low": 51.120133, "close": 51.622204, "volume": 6000}, "trend_line": 50.528814, "activity_lines": {"activity_5": 52.656778, "activity_10": 51.964942, "activity_20": 51.359749, "activity_30": 51.147369}, "trend_signal": 1, "fair_value": 42.630396, "relative_strength": 0.929481, "rate_of_change": 0.40991376924869743, "market_dynamics": 0.194483, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.713493, "high": 52.443779, "low": 50.57242, "close": 52.443779, "volume": 6977}, "trend_line": 50.705632, "activity_lines": {"activity_5": 52.532021, "activity_10": 52.203945, "activity_20": 51.464843, "activity_30": 51.270915}, "trend_signal": 1, "fair_value": 42.722152, "relative_strength": 0.936387, "rate_of_change": 0.34993498956853486, "market_dynamics": 0.054227, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.535063, "high": 52.580706, "low": 50.252915, "close": 50.846275, "volume": 4592}, "trend_line": 50.808793, "activity_lines": {"activity_5": 51.859548, "activity_10": 52.069506, "activity_20": 51.420438, "activity_30": 51.279989}, "trend_signal": 1, "fair_value": 42.803876, "relative_strength": 0.878106, "rate_of_change": 0.20345077249012505, "market_dynamics": -0.131348, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.709348, "high": 51.759132, "low": 50.207272, "close": 51.348351, "volume": 3235}, "trend_line": 50.879132, "activity_lines": {"activity_5": 51.567435, "activity_10": 51.997308, "activity_20": 51.426603, "activity_30": 51.314799}, "trend_signal": 1, "fair_value": 42.889235, "relative_strength": 0.343315, "rate_of_change": 0.13843863600538012, "market_dynamics": -0.190564, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.211415, "high": 54.31514, "low": 50.207273, "close": 50.572418, "volume": 13988}, "trend_line": 51.015435, "activity_lines": {"activity_5": 51.153605, "activity_10": 51.742537, "activity_20": 51.35965, "activity_30": 51.295011}, "trend_signal": 1, "fair_value": 42.968579, "relative_strength": 2.867596, "rate_of_change": 0.26789568658521545, "market_dynamics": -0.038247, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.111841, "high": 51.53092, "low": 48.837984, "close": 50.526772, "volume": 4740}, "trend_line": 51.128353, "activity_lines": {"activity_5": 50.873661, "activity_10": 51.484447, "activity_20": 51.290533, "activity_30": 51.263484}, "trend_signal": 0, "fair_value": 43.037741, "relative_strength": 2.205391, "rate_of_change": 0.2213408549784992, "market_dynamics": -0.135358, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.16163, "high": 51.257065, "low": 50.11599, "close": 51.257065, "volume": 929}, "trend_line": 51.233546, "activity_lines": {"activity_5": 50.910176, "activity_10": 51.352498, "activity_20": 51.298575, "activity_30": 51.271788}, "trend_signal": 0, "fair_value": 43.120225, "relative_strength": 0.145926, "rate_of_change": 0.2057429856971921, "market_dynamics": -0.139993, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.302706, "high": 53.630496, "low": 51.211418, "close": 53.584854, "volume": 6452}, "trend_line": 51.307011, "activity_lines": {"activity_5": 51.801736, "activity_10": 51.66121, "activity_20": 51.535267, "activity_30": 51.423485}, "trend_signal": 1, "fair_value": 43.21305, "relative_strength": 2.744775, "rate_of_change": 0.14339237811102493, "market_dynamics": 0.053676, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.584854, "high": 54.725926, "low": 53.082782, "close": 54.223854, "volume": 1243}, "trend_line": 51.474657, "activity_lines": {"activity_5": 52.723723, "activity_10": 52.094403, "activity_20": 51.82586, "activity_30": 51.611669}, "trend_signal": 1, "fair_value": 43.304453, "relative_strength": 2.354586, "rate_of_change": 0.32675066571310835, "market_dynamics": 0.03399, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.634639, "high": 54.9085, "low": 52.717636, "close": 52.94585, "volume": 5982}, "trend_line": 51.566178, "activity_lines": {"activity_5": 53.028009, "activity_10": 52.280294, "activity_20": 51.98974, "activity_30": 51.706584}, "trend_signal": 1, "fair_value": 43.387665, "relative_strength": 3.134116, "rate_of_change": 0.17779817357500835, "market_dynamics": 0.154533, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.900209, "high": 55.867001, "low": 52.900209, "close": 55.638786, "volume": 3903}, "trend_line": 51.673125, "activity_lines": {"activity_5": 54.071711, "activity_10": 52.95332, "activity_20": 52.401831, "activity_30": 51.969333}, "trend_signal": 1, "fair_value": 43.493344, "relative_strength": 5.838191, "rate_of_change": 0.2073975697791644, "market_dynamics": 0.47803, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.638787, "high": 58.057865, "low": 55.27364, "close": 57.373219, "volume": 7604}, "trend_line": 51.818937, "activity_lines": {"activity_5": 55.352757, "activity_10": 53.868669, "activity_20": 52.938896, "activity_30": 52.337081}, "trend_signal": 1, "fair_value": 43.60733, "relative_strength": 8.74893, "rate_of_change": 0.28218150150585897, "market_dynamics": 0.6982, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.37322, "high": 59.883586, "low": 57.281935, "close": 59.016369, "volume": 6602}, "trend_line": 52.071995, "activity_lines": {"activity_5": 56.773776, "activity_10": 54.993146, "activity_20": 53.587244, "activity_30": 52.801432}, "trend_signal": 1, "fair_value": 43.7433, "relative_strength": 7.314711, "rate_of_change": 0.48835042679475055, "market_dynamics": 0.99017, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.062009, "high": 59.153299, "low": 57.601434, "close": 58.240437, "volume": 5523}, "trend_line": 52.296274, "activity_lines": {"activity_5": 57.574049, "activity_10": 55.827998, "activity_20": 54.115181, "activity_30": 53.199396}, "trend_signal": 1, "fair_value": 43.869092, "relative_strength": 7.557717, "rate_of_change": 0.4307094437230524, "market_dynamics": 1.296874, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.149153, "high": 59.107652, "low": 55.821359, "close": 56.962433, "volume": 4051}, "trend_line": 52.493986, "activity_lines": {"activity_5": 57.68055, "activity_10": 56.305174, "activity_20": 54.477717, "activity_30": 53.500438}, "trend_signal": 1, "fair_value": 43.990854, "relative_strength": 3.613779, "rate_of_change": 0.378061350986502, "market_dynamics": 1.348814, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.551648, "high": 57.099362, "low": 55.456214, "close": 55.684429, "volume": 4496}, "trend_line": 52.612658, "activity_lines": {"activity_5": 57.093276, "activity_10": 56.433804, "activity_20": 54.689413, "activity_30": 53.706273}, "trend_signal": 1, "fair_value": 44.101719, "relative_strength": -0.359162, "rate_of_change": 0.22606780136681498, "market_dynamics": 1.112723, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.182358, "high": 56.506004, "low": 55.182357, "close": 55.684429, "volume": 1334}, "trend_line": 52.711551, "activity_lines": {"activity_5": 56.50296, "activity_10": 56.468659, "activity_20": 54.87481, "activity_30": 53.904452}, "trend_signal": 1, "fair_value": 44.204671, "relative_strength": 0.40612, "rate_of_change": 0.18796427278012978, "market_dynamics": 0.843908, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.186502, "high": 56.825501, "low": 49.979057, "close": 50.754986, "volume": 17662}, "trend_line": 52.665908, "activity_lines": {"activity_5": 54.382082, "activity_10": 55.526753, "activity_20": 54.574219, "activity_30": 53.778222}, "trend_signal": 1, "fair_value": 44.286643, "relative_strength": -7.425996, "rate_of_change": -0.08659012898330068, "market_dynamics": 0.38964, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.709345, "high": 50.709345, "low": 48.15334, "close": 48.518486, "volume": 5108}, "trend_line": 52.510722, "activity_lines": {"activity_5": 52.066463, "activity_10": 54.229664, "activity_20": 54.076276, "activity_30": 53.510647}, "trend_signal": 0, "fair_value": 44.355527, "relative_strength": -11.180221, "rate_of_change": -0.2946612066386484, "market_dynamics": -0.156969, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.564126, "high": 48.609768, "low": 46.738407, "close": 47.651264, "volume": 2814}, "trend_line": 52.39205, "activity_lines": {"activity_5": 50.109901, "activity_10": 52.878631, "activity_20": 53.518997, "activity_30": 53.197133}, "trend_signal": 0, "fair_value": 44.428221, "relative_strength": -12.612447, "rate_of_change": -0.22599574997274585, "market_dynamics": -0.611565, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.468698, "high": 47.742555, "low": 46.373263, "close": 47.559982, "volume": 581}, "trend_line": 52.404222, "activity_lines": {"activity_5": 48.743655, "activity_10": 51.607267, "activity_20": 52.977584, "activity_30": 52.885387}, "trend_signal": 0, "fair_value": 44.508762, "relative_strength": -13.153206, "rate_of_change": 0.023232532416654107, "market_dynamics": -1.078411, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.564124, "high": 49.157482, "low": 47.970764, "close": 48.609768, "volume": 1515}, "trend_line": 52.428564, "activity_lines": {"activity_5": 48.268968, "activity_10": 50.673661, "activity_20": 52.555495, "activity_30": 52.640583}, "trend_signal": 0, "fair_value": 44.596136, "relative_strength": -12.491333, "rate_of_change": 0.046450455843050784, "market_dynamics": -1.315439, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.198981, "high": 48.655408, "low": 44.821399, "close": 45.871189, "volume": 7206}, "trend_line": 52.315978, "activity_lines": {"activity_5": 47.353065, "activity_10": 49.401467, "activity_20": 51.890846, "activity_30": 52.217527}, "trend_signal": 0, "fair_value": 44.659293, "relative_strength": -20.243071, "rate_of_change": -0.21474171979991727, "market_dynamics": -1.321771, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.962477, "high": 46.14505, "low": 44.675344, "close": 45.058746, "volume": 4510}, "trend_line": 52.182397, "activity_lines": {"activity_5": 46.491935, "activity_10": 48.220558, "activity_20": 51.172513, "activity_30": 51.749318}, "trend_signal": 0, "fair_value": 44.714431, "relative_strength": -21.412936, "rate_of_change": -0.255334995362219, "market_dynamics": -1.297658, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.168287, "high": 45.168287, "low": 43.269542, "close": 44.383228, "volume": 4754}, "trend_line": 51.966962, "activity_lines": {"activity_5": 45.636281, "activity_10": 47.156496, "activity_20": 50.419795, "activity_30": 51.246146}, "trend_signal": 0, "fair_value": 44.761804, "relative_strength": -20.220286, "rate_of_change": -0.4128499501469804, "market_dynamics": -1.254808, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.744226, "high": 44.492772, "low": 43.525141, "close": 44.456257, "volume": 4337}, "trend_line": 51.776783, "activity_lines": {"activity_5": 45.022839, "activity_10": 46.334424, "activity_20": 49.703504, "activity_30": 50.761585}, "trend_signal": 0, "fair_value": 44.810373, "relative_strength": -20.094592, "rate_of_change": -0.3659613582952964, "market_dynamics": -1.225869, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.383226, "high": 45.296086, "low": 44.127627, "close": 45.150028, "volume": 2078}, "trend_line": 51.541265, "activity_lines": {"activity_5": 44.847569, "activity_10": 45.842642, "activity_20": 49.082195, "activity_30": 50.334052}, "trend_signal": 0, "fair_value": 44.859435, "relative_strength": -18.227565, "rate_of_change": -0.4548718293293714, "market_dynamics": -1.253733, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.387374, "high": 45.642974, "low": 44.237171, "close": 44.237171, "volume": 1966}, "trend_line": 51.214461, "activity_lines": {"activity_5": 44.598663, "activity_10": 45.376419, "activity_20": 48.403027, "activity_30": 49.86282}, "trend_signal": 0, "fair_value": 44.904622, "relative_strength": -20.756304, "rate_of_change": -0.6340628232543434, "market_dynamics": -1.259055, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.602317, "high": 48.335911, "low": 44.547544, "close": 48.335911, "volume": 4244}, "trend_line": 51.045582, "activity_lines": {"activity_5": 45.824938, "activity_10": 45.773928, "activity_20": 48.158729, "activity_30": 49.677107}, "trend_signal": 0, "fair_value": 44.970254, "relative_strength": -15.919087, "rate_of_change": -0.32974866219913335, "market_dynamics": -1.064349, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.925122, "high": 49.294412, "low": 47.331762, "close": 49.157482, "volume": 2029}, "trend_line": 50.923867, "activity_lines": {"activity_5": 47.106592, "activity_10": 46.324133, "activity_20": 48.020713, "activity_30": 49.555294}, "trend_signal": 0, "fair_value": 45.045941, "relative_strength": -16.024872, "rate_of_change": -0.23844375013689095, "market_dynamics": -0.82226, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.701056, "high": 50.61806, "low": 48.701056, "close": 50.252914, "volume": 2594}, "trend_line": 50.878224, "activity_lines": {"activity_5": 48.435107, "activity_10": 47.046122, "activity_20": 48.005064, "activity_30": 49.512007}, "trend_signal": 0, "fair_value": 45.124902, "relative_strength": -15.130099, "rate_of_change": -0.08962987826513316, "market_dynamics": -0.472457, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.020557, "high": 49.933416, "low": 48.609766, "close": 49.157482, "volume": 2197}, "trend_line": 50.768681, "activity_lines": {"activity_5": 49.012034, "activity_10": 47.519979, "activity_20": 47.910735, "activity_30": 49.400991}, "trend_signal": 0, "fair_value": 45.194343, "relative_strength": -16.772728, "rate_of_change": -0.21530429206806073, "market_dynamics": -0.089242, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.340059, "high": 52.306848, "low": 49.340059, "close": 51.896061, "volume": 3960}, "trend_line": 50.803674, "activity_lines": {"activity_5": 50.234657, "activity_10": 48.481801, "activity_20": 48.116345, "activity_30": 49.473726}, "trend_signal": 0, "fair_value": 45.292478, "relative_strength": -14.511547, "rate_of_change": 0.0689263524494561, "market_dynamics": 0.256375, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.576565, "high": 53.174068, "low": 51.576565, "close": 51.850418, "volume": 2465}, "trend_line": 50.82041, "activity_lines": {"activity_5": 50.931473, "activity_10": 49.325781, "activity_20": 48.351515, "activity_30": 49.541257}, "trend_signal": 0, "fair_value": 45.40989, "relative_strength": -13.278258, "rate_of_change": 0.03294249939483045, "market_dynamics": 0.488755, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.667847, "high": 52.489422, "low": 51.120132, "close": 51.759132, "volume": 2532}, "trend_line": 50.859967, "activity_lines": {"activity_5": 51.36356, "activity_10": 50.029678, "activity_20": 48.60842, "activity_30": 49.60182}, "trend_signal": 0, "fair_value": 45.553158, "relative_strength": -14.071534, "rate_of_change": 0.07783683760126091, "market_dynamics": 0.601252, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.169921, "high": 56.825504, "low": 51.439632, "close": 56.825504, "volume": 8191}, "trend_line": 51.069924, "activity_lines": {"activity_5": 53.310994, "activity_10": 51.520627, "activity_20": 49.372614, "activity_30": 49.986694}, "trend_signal": 0, "fair_value": 45.703607, "relative_strength": -7.254689, "rate_of_change": 0.41281387382733226, "market_dynamics": 0.885823, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.095217, "high": 56.369074, "low": 53.219707, "close": 53.219707, "volume": 4949}, "trend_line": 51.135346, "activity_lines": {"activity_5": 53.618323, "activity_10": 52.131081, "activity_20": 49.787965, "activity_30": 50.125389}, "trend_signal": 0, "fair_value": 45.823447, "relative_strength": -12.722194, "rate_of_change": 0.12810279490527163, "market_dynamics": 0.894374, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.676137, "high": 55.319286, "low": 52.535064, "close": 52.717636, "volume": 4793}, "trend_line": 51.106439, "activity_lines": {"activity_5": 53.48748, "activity_10": 52.503528, "activity_20": 50.167236, "activity_30": 50.227472}, "trend_signal": 0, "fair_value": 45.947251, "relative_strength": -12.8323, "rate_of_change": -0.05653036942391411, "market_dynamics": 0.936865, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.630497, "high": 54.223857, "low": 51.57656, "close": 51.759132, "volume": 7476}, "trend_line": 51.024281, "activity_lines": {"activity_5": 52.982364, "activity_10": 52.547511, "activity_20": 50.445875, "activity_30": 50.269582}, "trend_signal": 0, "fair_value": 46.062204, "relative_strength": -12.429877, "rate_of_change": -0.16075860812763676, "market_dynamics": 1.027233, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.137261, "high": 51.137261, "low": 47.147691, "close": 47.779133, "volume": 8220}, "trend_line": 50.852057, "activity_lines": {"activity_5": 51.156668, "activity_10": 51.805618, "activity_20": 50.330036, "activity_30": 50.060217}, "trend_signal": 0, "fair_value": 46.160701, "relative_strength": -11.679835, "rate_of_change": -0.33753341864827047, "market_dynamics": 0.799468, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.693461, "high": 52.907212, "low": 45.023753, "close": 48.745434, "volume": 7937}, "trend_line": 50.622279, "activity_lines": {"activity_5": 49.918405, "activity_10": 51.264476, "activity_20": 50.305616, "activity_30": 49.924306}, "trend_signal": 0, "fair_value": 46.264144, "relative_strength": -8.324535, "rate_of_change": -0.45185586101266884, "market_dynamics": 0.66949, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.415146, "high": 51.28077, "low": 49.415146, "close": 50.754566, "volume": 5399}, "trend_line": 50.401657, "activity_lines": {"activity_5": 49.888524, "activity_10": 51.11604, "activity_20": 50.466897, "activity_30": 49.932841}, "trend_signal": 0, "fair_value": 46.376448, "relative_strength": -7.955055, "rate_of_change": -0.4358199677260654, "market_dynamics": 0.531483, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.61106, "high": 54.485817, "low": 50.61106, "close": 54.485817, "volume": 15840}, "trend_line": 50.250639, "activity_lines": {"activity_5": 51.266737, "activity_10": 51.616976, "activity_20": 50.973321, "activity_30": 50.196335}, "trend_signal": 0, "fair_value": 46.507784, "relative_strength": -5.689383, "rate_of_change": -0.299629037989764, "market_dynamics": 0.541059, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.820674, "high": 60.465384, "low": 54.390144, "close": 59.078125, "volume": 19495}, "trend_line": 50.278562, "activity_lines": {"activity_5": 54.057839, "activity_10": 52.90579, "activity_20": 51.876087, "activity_30": 50.76585}, "trend_signal": 1, "fair_value": 46.67453, "relative_strength": -1.406198, "rate_of_change": 0.0555674525850333, "market_dynamics": 0.780719, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.982455, "high": 59.508655, "low": 57.786541, "close": 58.743271, "volume": 1835}, "trend_line": 50.337923, "activity_lines": {"activity_5": 56.249391, "activity_10": 54.002308, "activity_20": 52.680202, "activity_30": 51.31196}, "trend_signal": 1, "fair_value": 46.82675, "relative_strength": -3.598314, "rate_of_change": 0.11806423580690843, "market_dynamics": 0.883296, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.460821, "high": 60.656733, "low": 59.412982, "close": 60.178368, "volume": 10621}, "trend_line": 50.487721, "activity_lines": {"activity_5": 58.188367, "activity_10": 55.232769, "activity_20": 53.552613, "activity_30": 51.946828}, "trend_signal": 1, "fair_value": 46.988279, "relative_strength": -2.291114, "rate_of_change": 0.2975847851330636, "market_dynamics": 1.147243, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.178367, "high": 60.178367, "low": 57.11683, "close": 58.599762, "volume": 4491}, "trend_line": 50.584899, "activity_lines": {"activity_5": 58.838944, "activity_10": 56.11525, "activity_20": 54.199813, "activity_30": 52.470185}, "trend_signal": 1, "fair_value": 47.128178, "relative_strength": -4.128351, "rate_of_change": 0.19247848402584766, "market_dynamics": 1.088706, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.504087, "high": 58.934616, "low": 57.930049, "close": 58.408413, "volume": 2553}, "trend_line": 50.840013, "activity_lines": {"activity_5": 58.902726, "activity_10": 56.865121, "activity_20": 54.764742, "activity_30": 52.974928}, "trend_signal": 1, "fair_value": 47.264245, "relative_strength": -5.711661, "rate_of_change": 0.5043283767355135, "market_dynamics": 0.882461, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.786541, "high": 59.700004, "low": 57.786541, "close": 59.31731, "volume": 6046}, "trend_line": 51.199974, "activity_lines": {"activity_5": 59.007966, "activity_10": 57.676776, "activity_20": 55.348751, "activity_30": 53.521851}, "trend_signal": 1, "fair_value": 47.406246, "relative_strength": -5.19032, "rate_of_change": 0.7080269629356672, "market_dynamics": 0.878841, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.412978, "high": 59.508654, "low": 56.638463, "close": 58.073559, "volume": 5586}, "trend_line": 51.547384, "activity_lines": {"activity_5": 58.682678, "activity_10": 58.124875, "activity_20": 55.762016, "activity_30": 53.965308}, "trend_signal": 1, "fair_value": 47.55059, "relative_strength": -3.683899, "rate_of_change": 0.678535500818816, "market_dynamics": 0.667752, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.073559, "high": 58.743271, "low": 56.82981, "close": 57.068993, "volume": 4253}, "trend_line": 51.864351, "activity_lines": {"activity_5": 58.067181, "activity_10": 58.203153, "activity_20": 56.03715, "activity_30": 54.321541}, "trend_signal": 1, "fair_value": 47.696856, "relative_strength": -4.322425, "rate_of_change": 0.6149041433411989, "market_dynamics": 0.591651, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.590628, "high": 59.987022, "low": 56.590628, "close": 59.987022, "volume": 3371}, "trend_line": 52.243592, "activity_lines": {"activity_5": 58.631653, "activity_10": 58.660644, "activity_20": 56.557734, "activity_30": 54.845584}, "trend_signal": 1, "fair_value": 47.871274, "relative_strength": -1.99189, "rate_of_change": 0.7312170936063586, "market_dynamics": 0.643745, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.704569, "high": 60.80024, "low": 57.930049, "close": 58.88678, "volume": 9942}, "trend_line": 52.677445, "activity_lines": {"activity_5": 58.736893, "activity_10": 58.750229, "activity_20": 56.921963, "activity_30": 55.274177}, "trend_signal": 1, "fair_value": 48.032993, "relative_strength": -2.561057, "rate_of_change": 0.8304425162802725, "market_dynamics": 0.685682, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.69543, "high": 60.752406, "low": 58.31274, "close": 60.656734, "volume": 6077}, "trend_line": 53.197378, "activity_lines": {"activity_5": 59.400227, "activity_10": 59.081606, "activity_20": 57.421471, "activity_30": 55.788969}, "trend_signal": 1, "fair_value": 48.202257, "relative_strength": -1.346921, "rate_of_change": 0.987012562966943, "market_dynamics": 0.872, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.27404, "high": 61.613463, "low": 59.556492, "close": 61.469952, "volume": 9203}, "trend_line": 53.766936, "activity_lines": {"activity_5": 60.245338, "activity_10": 59.532139, "activity_20": 57.956493, "activity_30": 56.322684}, "trend_signal": 1, "fair_value": 48.369459, "relative_strength": 0.037842, "rate_of_change": 1.0706505121361445, "market_dynamics": 1.109709, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.900478, "high": 64.866348, "low": 61.422113, "close": 64.005287, "volume": 10220}, "trend_line": 54.41857, "activity_lines": {"activity_5": 61.709135, "activity_10": 60.394066, "activity_20": 58.686734, "activity_30": 56.983223}, "trend_signal": 1, "fair_value": 48.533694, "relative_strength": 4.588986, "rate_of_change": 1.2119604509358715, "market_dynamics": 1.290167, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.148804, "high": 64.675001, "low": 58.025723, "close": 58.025723, "volume": 23544}, "trend_line": 54.84776, "activity_lines": {"activity_5": 60.717324, "activity_10": 60.099219, "activity_20": 58.813302, "activity_30": 57.215942}, "trend_signal": 1, "fair_value": 48.656231, "relative_strength": -1.689109, "rate_of_change": 0.7886829808280489, "market_dynamics": 1.089393, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.360576, "high": 60.178368, "low": 58.360576, "close": 59.652164, "volume": 18258}, "trend_line": 55.361593, "activity_lines": {"activity_5": 60.398414, "activity_10": 60.110526, "activity_20": 59.071885, "activity_30": 57.525904}, "trend_signal": 1, "fair_value": 48.773884, "relative_strength": -1.729027, "rate_of_change": 0.936834977399256, "market_dynamics": 0.789146, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.939185, "high": 60.178368, "low": 58.551923, "close": 59.365143, "volume": 6828}, "trend_line": 55.729234, "activity_lines": {"activity_5": 59.932804, "activity_10": 60.047033, "activity_20": 59.27011, "activity_30": 57.784197}, "trend_signal": 1, "fair_value": 48.88872, "relative_strength": -2.722133, "rate_of_change": 0.6640722928619468, "market_dynamics": 0.314599, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.31731, "high": 61.1351, "low": 58.886779, "close": 59.125961, "volume": 11403}, "trend_line": 56.061517, "activity_lines": {"activity_5": 59.473573, "activity_10": 59.939183, "activity_20": 59.409337, "activity_30": 58.003341}, "trend_signal": 1, "fair_value": 49.012772, "relative_strength": -2.794162, "rate_of_change": 0.5962454104429354, "market_dynamics": -0.176271, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.369709, "high": 60.369709, "low": 57.738701, "close": 57.834377, "volume": 2030}, "trend_line": 56.314232, "activity_lines": {"activity_5": 58.740081, "activity_10": 59.577365, "activity_20": 59.371523, "activity_30": 58.117719}, "trend_signal": 1, "fair_value": 49.135061, "relative_strength": -2.74839, "rate_of_change": 0.45078159408350454, "market_dynamics": -0.463273, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.07356, "high": 58.264908, "low": 56.255768, "close": 58.264908, "volume": 2508}, "trend_line": 56.617813, "activity_lines": {"activity_5": 58.561492, "activity_10": 59.279909, "activity_20": 59.331432, "activity_30": 58.243569}, "trend_signal": 1, "fair_value": 49.259566, "relative_strength": -0.430981, "rate_of_change": 0.5390839743672634, "market_dynamics": -0.697135, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.695432, "high": 59.460819, "low": 57.786539, "close": 58.982452, "volume": 3014}, "trend_line": 56.854026, "activity_lines": {"activity_5": 58.606139, "activity_10": 59.144227, "activity_20": 59.323915, "activity_30": 58.396126}, "trend_signal": 1, "fair_value": 49.397249, "relative_strength": 0.745028, "rate_of_change": 0.4172061538300664, "market_dynamics": -0.764755, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.838945, "high": 58.982456, "low": 56.92548, "close": 57.403847, "volume": 2655}, "trend_line": 57.03914, "activity_lines": {"activity_5": 58.169232, "activity_10": 58.719787, "activity_20": 59.144642, "activity_30": 58.431599}, "trend_signal": 1, "fair_value": 49.52427, "relative_strength": -1.218251, "rate_of_change": 0.32559523577100025, "market_dynamics": -0.906288, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.164663, "high": 58.695431, "low": 57.11683, "close": 57.212502, "volume": 2637}, "trend_line": 57.220919, "activity_lines": {"activity_5": 57.799296, "activity_10": 58.3197, "activity_20": 58.955118, "activity_30": 58.442783}, "trend_signal": 1, "fair_value": 49.653539, "relative_strength": -1.484238, "rate_of_change": 0.3186916913543907, "market_dynamics": -0.907409, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.403846, "high": 59.556491, "low": 54.581489, "close": 59.125961, "volume": 6449}, "trend_line": 57.297601, "activity_lines": {"activity_5": 58.194744, "activity_10": 58.344922, "activity_20": 58.955118, "activity_30": 58.565689}, "trend_signal": 1, "fair_value": 49.792033, "relative_strength": -0.373331, "rate_of_change": 0.13401043069580573, "market_dynamics": -0.846386, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.508657, "high": 59.604328, "low": 56.494953, "close": 58.169231, "volume": 5672}, "trend_line": 57.462585, "activity_lines": {"activity_5": 58.185177, "activity_10": 58.284909, "activity_20": 58.869012, "activity_30": 58.621924}, "trend_signal": 1, "fair_value": 49.915382, "relative_strength": -1.007361, "rate_of_change": 0.2879422473551675, "market_dynamics": -0.841733, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.977884, "high": 59.365144, "low": 57.547358, "close": 58.408413, "volume": 3327}, "trend_line": 57.652278, "activity_lines": {"activity_5": 58.261715, "activity_10": 58.265774, "activity_20": 58.807735, "activity_30": 58.682945}, "trend_signal": 1, "fair_value": 50.044282, "relative_strength": 1.418969, "rate_of_change": 0.3301156743992729, "market_dynamics": -0.817421, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.504089, "high": 60.656732, "low": 58.073558, "close": 60.130527, "volume": 4749}, "trend_line": 57.931325, "activity_lines": {"activity_5": 58.95056, "activity_10": 58.582365, "activity_20": 58.91047, "activity_30": 58.842832}, "trend_signal": 1, "fair_value": 50.172711, "relative_strength": 2.95953, "rate_of_change": 0.4840173011029998, "market_dynamics": -0.685779, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.369711, "high": 63.335575, "low": 59.31731, "close": 62.474522, "volume": 6096}, "trend_line": 58.421171, "activity_lines": {"activity_5": 60.238959, "activity_10": 59.31122, "activity_20": 59.232569, "activity_30": 59.135941}, "trend_signal": 1, "fair_value": 50.296566, "relative_strength": 8.254824, "rate_of_change": 0.8455632596009155, "market_dynamics": -0.513429, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.570194, "high": 62.570194, "low": 59.652162, "close": 60.465385, "volume": 3937}, "trend_line": 58.811836, "activity_lines": {"activity_5": 60.506843, "activity_10": 59.613895, "activity_20": 59.342366, "activity_30": 59.267826}, "trend_signal": 1, "fair_value": 50.403198, "relative_strength": 6.465347, "rate_of_change": 0.6687045009761932, "market_dynamics": -0.240984, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.895915, "high": 61.996156, "low": 60.656732, "close": 60.80024, "volume": 4567}, "trend_line": 59.146692, "activity_lines": {"activity_5": 60.797052, "activity_10": 59.929616, "activity_20": 59.467879, "activity_30": 59.39611}, "trend_signal": 1, "fair_value": 50.510076, "relative_strength": 5.624657, "rate_of_change": 0.569368383602243, "market_dynamics": 0.064182, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.848076, "high": 60.848076, "low": 58.360576, "close": 58.695431, "volume": 9023}, "trend_line": 59.287012, "activity_lines": {"activity_5": 60.210256, "activity_10": 59.816547, "activity_20": 59.389063, "activity_30": 59.366997}, "trend_signal": 1, "fair_value": 50.602105, "relative_strength": 5.36544, "rate_of_change": 0.23724065582568094, "market_dynamics": 0.184773, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.508657, "high": 60.226204, "low": 58.599761, "close": 59.84351, "volume": 3815}, "trend_line": 59.312525, "activity_lines": {"activity_5": 59.987019, "activity_10": 59.917439, "activity_20": 59.420498, "activity_30": 59.4029}, "trend_signal": 1, "fair_value": 50.696064, "relative_strength": 4.041179, "rate_of_change": 0.04303303394680048, "market_dynamics": 0.17866, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.365143, "high": 62.570194, "low": 58.838944, "close": 62.570194, "volume": 6765}, "trend_line": 59.440089, "activity_lines": {"activity_5": 60.691811, "activity_10": 60.469734, "activity_20": 59.71549, "activity_30": 59.613072}, "trend_signal": 1, "fair_value": 50.80533, "relative_strength": 7.611984, "rate_of_change": 0.21507093147695122, "market_dynamics": 0.352657, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.996157, "high": 62.570194, "low": 59.700002, "close": 60.27404, "volume": 2916}, "trend_line": 59.443278, "activity_lines": {"activity_5": 60.624841, "activity_10": 60.507133, "activity_20": 59.786562, "activity_30": 59.666875}, "trend_signal": 1, "fair_value": 50.901506, "relative_strength": 2.75238, "rate_of_change": 0.005365065991067069, "market_dynamics": 0.290749, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.226205, "high": 63.622598, "low": 59.795675, "close": 63.096394, "volume": 3034}, "trend_line": 59.593166, "activity_lines": {"activity_5": 61.511411, "activity_10": 61.036814, "activity_20": 60.144197, "activity_30": 59.90256}, "trend_signal": 1, "fair_value": 51.009802, "relative_strength": 6.802716, "rate_of_change": 0.25215298523745133, "market_dynamics": 0.440543, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.431254, "high": 63.622597, "low": 62.618027, "close": 63.096394, "volume": 2188}, "trend_line": 59.749432, "activity_lines": {"activity_5": 62.244904, "activity_10": 61.47691, "activity_20": 60.477686, "activity_30": 60.128575}, "trend_signal": 1, "fair_value": 51.121898, "relative_strength": 6.267076, "rate_of_change": 0.26222134262845215, "market_dynamics": 0.602297, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.000722, "high": 64.292304, "low": 62.95289, "close": 63.861778, "volume": 656}, "trend_line": 59.900914, "activity_lines": {"activity_5": 62.940128, "activity_10": 61.970931, "activity_20": 60.867667, "activity_30": 60.393887}, "trend_signal": 1, "fair_value": 51.230213, "relative_strength": 6.402304, "rate_of_change": 0.25352876994713763, "market_dynamics": 0.543032, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.483657, "high": 66.684135, "low": 64.483657, "close": 66.684135, "volume": 5461}, "trend_line": 60.187933, "activity_lines": {"activity_5": 64.308253, "activity_10": 62.910267, "activity_20": 61.505032, "activity_30": 60.831515}, "trend_signal": 1, "fair_value": 51.362593, "relative_strength": 7.546247, "rate_of_change": 0.4791562946769073, "market_dynamics": 0.870013, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.82308, "high": 69.602166, "low": 65.82308, "close": 68.262741, "volume": 6580}, "trend_line": 60.561058, "activity_lines": {"activity_5": 65.928317, "activity_10": 64.060083, "activity_20": 62.256749, "activity_30": 61.35247}, "trend_signal": 1, "fair_value": 51.499934, "relative_strength": 9.606171, "rate_of_change": 0.6199332347897738, "market_dynamics": 1.101926, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.593033, "high": 69.123799, "low": 66.779814, "close": 68.501923, "volume": 3296}, "trend_line": 60.844888, "activity_lines": {"activity_5": 67.095529, "activity_10": 65.111617, "activity_20": 62.981587, "activity_30": 61.864784}, "trend_signal": 1, "fair_value": 51.641523, "relative_strength": 11.346931, "rate_of_change": 0.46866750577573246, "market_dynamics": 1.268543, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.119226, "high": 70.319709, "low": 68.119226, "close": 69.554321, "volume": 3256}, "trend_line": 61.200473, "activity_lines": {"activity_5": 68.253171, "activity_10": 66.214466, "activity_20": 63.757905, "activity_30": 62.426683}, "trend_signal": 1, "fair_value": 51.781443, "relative_strength": 14.260625, "rate_of_change": 0.5844122845620242, "market_dynamics": 1.403376, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.554327, "high": 73.859612, "low": 64.579326, "close": 67.975723, "volume": 14362}, "trend_line": 61.444439, "activity_lines": {"activity_5": 68.454086, "activity_10": 66.832862, "activity_20": 64.333538, "activity_30": 62.863795}, "trend_signal": 1, "fair_value": 51.920202, "relative_strength": 10.420004, "rate_of_change": 0.3986341739548325, "market_dynamics": 1.414842, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.26274, "high": 71.03726, "low": 68.26274, "close": 69.554321, "volume": 11230}, "trend_line": 61.713918, "activity_lines": {"activity_5": 68.906936, "activity_10": 67.590418, "activity_20": 65.009172, "activity_30": 63.387014}, "trend_signal": 1, "fair_value": 52.061751, "relative_strength": 11.687493, "rate_of_change": 0.4385734565824531, "market_dynamics": 1.456164, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.79351, "high": 71.037258, "low": 68.119227, "close": 69.984856, "volume": 1421}, "trend_line": 61.913237, "activity_lines": {"activity_5": 69.311953, "activity_10": 68.299269, "activity_20": 65.667038, "activity_30": 63.920623}, "trend_signal": 1, "fair_value": 52.199001, "relative_strength": 10.463001, "rate_of_change": 0.32297252622982503, "market_dynamics": 1.421277, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.367548, "high": 71.132932, "low": 69.075956, "close": 70.176201, "volume": 2190}, "trend_line": 62.318253, "activity_lines": {"activity_5": 69.665944, "activity_10": 68.866349, "activity_20": 66.291419, "activity_30": 64.453717}, "trend_signal": 1, "fair_value": 52.329877, "relative_strength": 10.255695, "rate_of_change": 0.6541670563921512, "market_dynamics": 1.409346, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.836778, "high": 69.267311, "low": 63.957453, "close": 64.866348, "volume": 13504}, "trend_line": 62.492059, "activity_lines": {"activity_5": 68.138365, "activity_10": 68.339278, "activity_20": 66.352923, "activity_30": 64.61811}, "trend_signal": 1, "fair_value": 52.412599, "relative_strength": 8.994935, "rate_of_change": 0.2789006296437723, "market_dynamics": 1.113245, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.14423, "high": 65.823081, "low": 60.656733, "close": 60.848076, "volume": 7428}, "trend_line": 62.54149, "activity_lines": {"activity_5": 65.583894, "activity_10": 67.049431, "activity_20": 66.000983, "activity_30": 64.512047}, "trend_signal": 1, "fair_value": 52.482322, "relative_strength": 2.650813, "rate_of_change": 0.0790996500851501, "market_dynamics": 0.481395, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.800239, "high": 61.422114, "low": 57.068992, "close": 57.403847, "volume": 4860}, "trend_line": 62.484087, "activity_lines": {"activity_5": 62.356523, "activity_10": 65.188155, "activity_20": 65.317604, "activity_30": 64.180586}, "trend_signal": 0, "fair_value": 52.510964, "relative_strength": 1.255975, "rate_of_change": -0.09178387019561056, "market_dynamics": -0.123042, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.351443, "high": 61.613465, "low": 55.490384, "close": 59.700001, "volume": 10046}, "trend_line": 62.546274, "activity_lines": {"activity_5": 60.704568, "activity_10": 63.913094, "activity_20": 64.877052, "activity_30": 64.000967}, "trend_signal": 0, "fair_value": 52.541587, "relative_strength": 5.383165, "rate_of_change": 0.09952453974400625, "market_dynamics": -0.665372, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 62.0, "low": 59.0, "close": 60.650002, "volume": 10992}, "trend_line": 62.625777, "activity_lines": {"activity_5": 60.054937, "activity_10": 62.966447, "activity_20": 64.530621, "activity_30": 63.878627}, "trend_signal": 0, "fair_value": 52.595958, "relative_strength": 2.816223, "rate_of_change": 0.12711068927943261, "market_dynamics": -0.898931, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.5, "high": 68.5, "low": 60.200001, "close": 67.900002, "volume": 11485}, "trend_line": 62.923029, "activity_lines": {"activity_5": 62.457053, "activity_10": 63.480744, "activity_20": 64.875382, "activity_30": 64.2189}, "trend_signal": 0, "fair_value": 52.698206, "relative_strength": 11.644036, "rate_of_change": 0.4746480031696857, "market_dynamics": -0.710468, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.099998, "high": 70.5, "low": 66.0, "close": 70.5, "volume": 7969}, "trend_line": 63.359567, "activity_lines": {"activity_5": 65.523591, "activity_10": 64.497846, "activity_20": 65.423931, "activity_30": 64.707737}, "trend_signal": 1, "fair_value": 52.806469, "relative_strength": 11.317796, "rate_of_change": 0.6937650760582406, "market_dynamics": -0.416262, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 70.300003, "low": 68.599998, "close": 69.099998, "volume": 7241}, "trend_line": 63.755817, "activity_lines": {"activity_5": 67.48, "activity_10": 65.214506, "activity_20": 65.788401, "activity_30": 65.078087}, "trend_signal": 1, "fair_value": 52.919212, "relative_strength": 11.353501, "rate_of_change": 0.6253988446606682, "market_dynamics": -0.237033, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.199997, "high": 74.199997, "low": 67.599998, "close": 71.699997, "volume": 4709}, "trend_line": 64.174952, "activity_lines": {"activity_5": 69.523332, "activity_10": 66.412154, "activity_20": 66.369395, "activity_30": 65.590615}, "trend_signal": 1, "fair_value": 53.050303, "relative_strength": 14.430258, "rate_of_change": 0.6574066802406504, "market_dynamics": -0.070892, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.099998, "high": 77.0, "low": 72.599998, "close": 74.900002, "volume": 3706}, "trend_line": 64.732644, "activity_lines": {"activity_5": 71.833333, "activity_10": 68.160437, "activity_20": 67.200743, "activity_30": 66.282554}, "trend_signal": 1, "fair_value": 53.205271, "relative_strength": 18.798563, "rate_of_change": 0.8690181801771955, "market_dynamics": 0.005667, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 75.599998, "low": 72.400002, "close": 74.099998, "volume": 1739}, "trend_line": 65.255697, "activity_lines": {"activity_5": 72.926666, "activity_10": 69.677377, "activity_20": 67.899692, "activity_30": 66.886899}, "trend_signal": 1, "fair_value": 53.371369, "relative_strength": 18.937822, "rate_of_change": 0.8080204479211517, "market_dynamics": 0.088768, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.800003, "high": 76.599998, "low": 71.699997, "close": 76.5, "volume": 2076}, "trend_line": 65.801346, "activity_lines": {"activity_5": 74.406666, "activity_10": 71.462797, "activity_20": 68.774814, "activity_30": 67.612338}, "trend_signal": 1, "fair_value": 53.578921, "relative_strength": 17.645972, "rate_of_change": 0.8361706718112251, "market_dynamics": 0.256103, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.599998, "high": 80.400002, "low": 77.099998, "close": 77.400002, "volume": 4030}, "trend_line": 66.298862, "activity_lines": {"activity_5": 75.786667, "activity_10": 73.127273, "activity_20": 69.675469, "activity_30": 68.360638}, "trend_signal": 1, "fair_value": 53.783271, "relative_strength": 17.444096, "rate_of_change": 0.7560878769865962, "market_dynamics": 0.43685, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.5, "high": 76.900002, "low": 76.400002, "close": 76.400002, "volume": 45}, "trend_line": 66.830016, "activity_lines": {"activity_5": 76.280001, "activity_10": 74.246364, "activity_20": 70.429858, "activity_30": 69.012325}, "trend_signal": 1, "fair_value": 53.974765, "relative_strength": 16.992211, "rate_of_change": 0.801151006181676, "market_dynamics": 0.503422, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.599998, "high": 78.199997, "low": 77.199997, "close": 77.199997, "volume": 165}, "trend_line": 67.376674, "activity_lines": {"activity_5": 76.726666, "activity_10": 75.207272, "activity_20": 71.221688, "activity_30": 69.681356}, "trend_signal": 1, "fair_value": 54.176432, "relative_strength": 18.238486, "rate_of_change": 0.817982745956538, "market_dynamics": 0.613002, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.0, "high": 80.800003, "low": 77.900002, "close": 78.0, "volume": 1463}, "trend_line": 68.02016, "activity_lines": {"activity_5": 77.286667, "activity_10": 76.012727, "activity_20": 72.04829, "activity_30": 70.366732}, "trend_signal": 1, "fair_value": 54.396346, "relative_strength": 17.21141, "rate_of_change": 0.9550575322254852, "market_dynamics": 0.690985, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.5, "high": 79.699997, "low": 76.0, "close": 76.800003, "volume": 840}, "trend_line": 68.585377, "activity_lines": {"activity_5": 77.186667, "activity_10": 76.416364, "activity_20": 72.720388, "activity_30": 70.933173}, "trend_signal": 1, "fair_value": 54.603297, "relative_strength": 16.361471, "rate_of_change": 0.8309551168359349, "market_dynamics": 0.696129, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.5, "high": 76.599998, "low": 72.300003, "close": 75.0, "volume": 3656}, "trend_line": 68.999703, "activity_lines": {"activity_5": 76.466667, "activity_10": 76.378182, "activity_20": 73.179038, "activity_30": 71.34702}, "trend_signal": 1, "fair_value": 54.813735, "relative_strength": 8.411784, "rate_of_change": 0.6041025334015481, "market_dynamics": 0.720352, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.5, "high": 74.900002, "low": 70.699997, "close": 72.800003, "volume": 919}, "trend_line": 69.417236, "activity_lines": {"activity_5": 75.173335, "activity_10": 75.832728, "activity_20": 73.402232, "activity_30": 71.5922}, "trend_signal": 1, "fair_value": 55.007492, "relative_strength": 7.909632, "rate_of_change": 0.6051228945144966, "market_dynamics": 0.528449, "expectation": {"probability": 53.9592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb1daea-af0c-4d1e-ad0d-af75d73c77df/", "share_image": "https://sharemaestro.com/terminal/dbb1daea-af0c-4d1e-ad0d-af75d73c77df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}