{"ticker": {"uuid": "dbb22434-0f88-4f4a-a4ea-28332a91d3d0", "symbol": "FGR", "name": "Eiffage SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGR fell 4.00%, moving from 130.52 to 125.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.31 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.30"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.150002, "high": 126.550003, "low": 121.650002, "close": 125.300003, "volume": 0}, "trend_line": 123.633816, "activity_lines": {"activity_5": 126.023084, "activity_10": 128.651349, "activity_20": 129.353256, "activity_30": 127.430147}, "trend_signal": 1, "fair_value": 97.525039, "relative_strength": -12.310629, "rate_of_change": 0.606658221924839, "market_dynamics": -0.830078, "expectation": {"probability": 60.6862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.276817, "high": 89.338356, "low": 88.276817, "close": 89.249146, "volume": 0}, "trend_line": 86.321836, "activity_lines": {"activity_5": 89.985976, "activity_10": 90.170699, "activity_20": 89.599771, "activity_30": 88.306699}, "trend_signal": 1, "fair_value": 75.198317, "relative_strength": 7.381661, "rate_of_change": 0.3517549482726879, "market_dynamics": -0.420706, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.249146, "high": 89.605957, "low": 89.249146, "close": 89.605957, "volume": 0}, "trend_line": 86.628838, "activity_lines": {"activity_5": 89.696951, "activity_10": 90.099578, "activity_20": 89.676396, "activity_30": 88.518578}, "trend_signal": 1, "fair_value": 75.29907, "relative_strength": 6.778944, "rate_of_change": 0.3556481351948968, "market_dynamics": -0.638533, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.605957, "high": 89.605957, "low": 86.510567, "close": 86.510567, "volume": 0}, "trend_line": 86.793596, "activity_lines": {"activity_5": 88.480201, "activity_10": 89.440773, "activity_20": 89.431105, "activity_30": 88.510948}, "trend_signal": 1, "fair_value": 75.376927, "relative_strength": 7.181324, "rate_of_change": 0.19018839892553097, "market_dynamics": -0.923252, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.510567, "high": 86.510567, "low": 85.67205, "close": 85.67205, "volume": 0}, "trend_line": 86.898235, "activity_lines": {"activity_5": 87.333033, "activity_10": 88.665606, "activity_20": 89.09793, "activity_30": 88.43859}, "trend_signal": 1, "fair_value": 75.447928, "relative_strength": 2.771386, "rate_of_change": 0.12056073814478885, "market_dynamics": -1.044644, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.226021, "high": 85.565002, "low": 83.763062, "close": 83.763062, "volume": 0}, "trend_line": 86.929475, "activity_lines": {"activity_5": 85.966418, "activity_10": 87.635426, "activity_20": 88.583672, "activity_30": 88.236321}, "trend_signal": 0, "fair_value": 75.504881, "relative_strength": 1.724279, "rate_of_change": 0.035950097260314694, "market_dynamics": -1.204429, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.763062, "high": 84.030678, "low": 83.763062, "close": 84.030678, "volume": 0}, "trend_line": 87.100038, "activity_lines": {"activity_5": 84.989925, "activity_10": 86.773638, "activity_20": 88.118874, "activity_30": 88.049301}, "trend_signal": 0, "fair_value": 75.56288, "relative_strength": 0.484302, "rate_of_change": 0.196208478194538, "market_dynamics": -1.368577, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.030678, "high": 84.155563, "low": 84.030678, "close": 84.155563, "volume": 0}, "trend_line": 87.251785, "activity_lines": {"activity_5": 84.402959, "activity_10": 86.039241, "activity_20": 87.688259, "activity_30": 87.859335}, "trend_signal": 0, "fair_value": 75.620938, "relative_strength": -1.019933, "rate_of_change": 0.17422150837638015, "market_dynamics": -1.402622, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.155563, "high": 85.243866, "low": 84.155563, "close": 84.637268, "volume": 0}, "trend_line": 87.398335, "activity_lines": {"activity_5": 84.33992, "activity_10": 85.519908, "activity_20": 87.329317, "activity_30": 87.690657}, "trend_signal": 0, "fair_value": 75.681451, "relative_strength": -0.537659, "rate_of_change": 0.1679621797995363, "market_dynamics": -1.397391, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.762154, "high": 84.762154, "low": 84.762154, "close": 84.762154, "volume": 0}, "trend_line": 87.498495, "activity_lines": {"activity_5": 84.443397, "activity_10": 85.152547, "activity_20": 87.00967, "activity_30": 87.520581}, "trend_signal": 0, "fair_value": 75.741989, "relative_strength": 0.010763, "rate_of_change": 0.11460172553630739, "market_dynamics": -1.367074, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.762154, "high": 84.762154, "low": 82.496368, "close": 83.138626, "volume": 0}, "trend_line": 87.540516, "activity_lines": {"activity_5": 84.066357, "activity_10": 84.620238, "activity_20": 86.548667, "activity_30": 87.239299}, "trend_signal": 0, "fair_value": 75.790973, "relative_strength": -0.296098, "rate_of_change": 0.04802482602699761, "market_dynamics": -1.361236, "expectation": {"probability": 64.4372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.317039, "high": 83.317039, "low": 80.587379, "close": 80.587379, "volume": 0}, "trend_line": 87.429709, "activity_lines": {"activity_5": 82.880531, "activity_10": 83.717487, "activity_20": 85.868968, "activity_30": 86.790709}, "trend_signal": 0, "fair_value": 75.822528, "relative_strength": -2.419727, "rate_of_change": -0.12657796076960992, "market_dynamics": -1.362841, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.640915, "high": 82.264427, "low": 80.462502, "close": 82.264427, "volume": 0}, "trend_line": 87.374803, "activity_lines": {"activity_5": 82.483274, "activity_10": 83.277141, "activity_20": 85.385416, "activity_30": 86.457465}, "trend_signal": 0, "fair_value": 75.864632, "relative_strength": 0.146378, "rate_of_change": -0.06280016327173474, "market_dynamics": -1.38233, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.74614, "high": 83.51329, "low": 82.74614, "close": 82.995911, "volume": 0}, "trend_line": 87.313834, "activity_lines": {"activity_5": 82.45592, "activity_10": 83.103274, "activity_20": 84.99997, "activity_30": 86.174956}, "trend_signal": 0, "fair_value": 75.910939, "relative_strength": -1.254034, "rate_of_change": -0.06977869809903897, "market_dynamics": -1.398759, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.103859, "high": 82.103859, "low": 80.498177, "close": 81.372383, "volume": 0}, "trend_line": 87.165428, "activity_lines": {"activity_5": 81.996815, "activity_10": 82.698124, "activity_20": 84.486094, "activity_30": 85.791637}, "trend_signal": 0, "fair_value": 75.946174, "relative_strength": -2.340701, "rate_of_change": -0.16996848403197398, "market_dynamics": -1.363711, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.372383, "high": 82.014656, "low": 81.372383, "close": 82.014656, "volume": 0}, "trend_line": 86.939337, "activity_lines": {"activity_5": 81.977785, "activity_10": 82.487926, "activity_20": 84.077975, "activity_30": 85.459329}, "trend_signal": 0, "fair_value": 75.985075, "relative_strength": -2.746665, "rate_of_change": -0.25938150616321287, "market_dynamics": -1.309698, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.102959, "high": 83.102959, "low": 82.139549, "close": 82.139549, "volume": 0}, "trend_line": 86.720281, "activity_lines": {"activity_5": 82.075318, "activity_10": 82.332225, "activity_20": 83.721436, "activity_30": 85.149665}, "trend_signal": 0, "fair_value": 76.155205, "relative_strength": -1.876496, "rate_of_change": -0.25196419429791006, "market_dynamics": -1.233185, "expectation": {"probability": 62.5218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.051247, "high": 81.051247, "low": 79.909431, "close": 80.837166, "volume": 0}, "trend_line": 86.429089, "activity_lines": {"activity_5": 81.635245, "activity_10": 81.974111, "activity_20": 83.277283, "activity_30": 84.770109}, "trend_signal": 0, "fair_value": 76.310468, "relative_strength": -3.652291, "rate_of_change": -0.33578304479893833, "market_dynamics": -1.156045, "expectation": {"probability": 63.6235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.516022, "high": 80.516022, "low": 75.913063, "close": 75.913063, "volume": 0}, "trend_line": 85.946474, "activity_lines": {"activity_5": 79.648955, "activity_10": 80.78104, "activity_20": 82.413358, "activity_30": 84.091656}, "trend_signal": 0, "fair_value": 76.421338, "relative_strength": -8.055006, "rate_of_change": -0.5583941767568669, "market_dynamics": -1.14219, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.913063, "high": 75.913063, "low": 75.913063, "close": 75.913063, "volume": 0}, "trend_line": 85.558645, "activity_lines": {"activity_5": 78.134855, "activity_10": 79.746591, "activity_20": 81.624833, "activity_30": 83.444339}, "trend_signal": 0, "fair_value": 76.544623, "relative_strength": -8.732497, "rate_of_change": -0.451244806156907, "market_dynamics": -1.120699, "expectation": {"probability": 68.6548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.913063, "high": 77.179764, "low": 75.913063, "close": 77.179764, "volume": 0}, "trend_line": 85.19006, "activity_lines": {"activity_5": 77.406943, "activity_10": 79.103344, "activity_20": 81.033193, "activity_30": 82.903766}, "trend_signal": 0, "fair_value": 76.676235, "relative_strength": -3.714073, "rate_of_change": -0.4307980800771167, "market_dynamics": -1.092758, "expectation": {"probability": 60.633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.179764, "high": 77.179764, "low": 77.179764, "close": 77.179764, "volume": 0}, "trend_line": 84.821476, "activity_lines": {"activity_5": 77.001357, "activity_10": 78.56844, "activity_20": 80.494397, "activity_30": 82.386973}, "trend_signal": 0, "fair_value": 76.847781, "relative_strength": -3.211983, "rate_of_change": -0.432660805732498, "market_dynamics": -1.079794, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.179764, "high": 78.410789, "low": 75.645454, "close": 78.410789, "volume": 0}, "trend_line": 84.493926, "activity_lines": {"activity_5": 77.336765, "activity_10": 78.319316, "activity_20": 80.130315, "activity_30": 81.97338}, "trend_signal": 0, "fair_value": 76.999181, "relative_strength": -6.702673, "rate_of_change": -0.38616399459967216, "market_dynamics": -0.984137, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.838966, "high": 78.838966, "low": 76.21637, "close": 77.001358, "volume": 0}, "trend_line": 84.110778, "activity_lines": {"activity_5": 77.364122, "activity_10": 77.883997, "activity_20": 79.685312, "activity_30": 81.489989}, "trend_signal": 0, "fair_value": 77.073059, "relative_strength": -8.808401, "rate_of_change": -0.45346218141172134, "market_dynamics": -0.940968, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.179772, "high": 79.980797, "low": 77.179772, "close": 79.980797, "volume": 0}, "trend_line": 83.752265, "activity_lines": {"activity_5": 78.312072, "activity_10": 78.099386, "activity_20": 79.569346, "activity_30": 81.223538}, "trend_signal": 0, "fair_value": 77.160759, "relative_strength": -7.287429, "rate_of_change": -0.4262390724765405, "market_dynamics": -0.666437, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.479424, "high": 81.479424, "low": 80.801476, "close": 80.908524, "volume": 0}, "trend_line": 83.437601, "activity_lines": {"activity_5": 79.298082, "activity_10": 78.508755, "activity_20": 79.568837, "activity_30": 81.040071}, "trend_signal": 0, "fair_value": 77.243647, "relative_strength": -5.61232, "rate_of_change": -0.3757080480151712, "market_dynamics": -0.28249, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.229652, "high": 83.459778, "low": 81.229652, "close": 83.459778, "volume": 0}, "trend_line": 83.226649, "activity_lines": {"activity_5": 80.885925, "activity_10": 79.402099, "activity_20": 79.824898, "activity_30": 81.041502}, "trend_signal": 0, "fair_value": 77.342061, "relative_strength": -4.446747, "rate_of_change": -0.2528260609985731, "market_dynamics": 0.163148, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.816589, "high": 85.68988, "low": 83.459778, "close": 85.68988, "volume": 0}, "trend_line": 83.044077, "activity_lines": {"activity_5": 82.798469, "activity_10": 80.676913, "activity_20": 80.296067, "activity_30": 81.20042}, "trend_signal": 0, "fair_value": 77.474221, "relative_strength": -2.017668, "rate_of_change": -0.21936723656865398, "market_dynamics": 0.697362, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.796928, "high": 87.206367, "low": 85.796928, "close": 87.206367, "volume": 0}, "trend_line": 82.892726, "activity_lines": {"activity_5": 84.731236, "activity_10": 82.13922, "activity_20": 80.904358, "activity_30": 81.468955}, "trend_signal": 0, "fair_value": 77.622309, "relative_strength": -1.756726, "rate_of_change": -0.1822538168495814, "market_dynamics": 0.993858, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.68988, "high": 85.68988, "low": 84.51239, "close": 84.904884, "volume": 0}, "trend_line": 82.658713, "activity_lines": {"activity_5": 85.216507, "activity_10": 82.977743, "activity_20": 81.281226, "activity_30": 81.598772}, "trend_signal": 0, "fair_value": 77.757713, "relative_strength": -5.33694, "rate_of_change": -0.28230824499605706, "market_dynamics": 1.116773, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.904884, "high": 86.564087, "low": 84.904884, "close": 86.510567, "volume": 0}, "trend_line": 82.599838, "activity_lines": {"activity_5": 85.908734, "activity_10": 83.94472, "activity_20": 81.810336, "activity_30": 81.847278}, "trend_signal": 0, "fair_value": 77.900514, "relative_strength": -4.279979, "rate_of_change": -0.07122661104099268, "market_dynamics": 1.153282, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.188515, "high": 87.188515, "low": 86.189438, "close": 86.189438, "volume": 0}, "trend_line": 82.497848, "activity_lines": {"activity_5": 86.120448, "activity_10": 84.68366, "activity_20": 82.292806, "activity_30": 82.078865}, "trend_signal": 0, "fair_value": 78.03122, "relative_strength": -4.509387, "rate_of_change": -0.12347481843729606, "market_dynamics": 1.123122, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.635452, "high": 87.777275, "low": 86.635452, "close": 87.777275, "volume": 0}, "trend_line": 82.436892, "activity_lines": {"activity_5": 86.679464, "activity_10": 85.547485, "activity_20": 82.899822, "activity_30": 82.419474}, "trend_signal": 0, "fair_value": 78.179968, "relative_strength": -1.917242, "rate_of_change": -0.07388798796303686, "market_dynamics": 1.10517, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.777275, "high": 87.777275, "low": 85.832611, "close": 86.581924, "volume": 0}, "trend_line": 82.43927, "activity_lines": {"activity_5": 86.70087, "activity_10": 86.023673, "activity_20": 83.366744, "activity_30": 82.686895}, "trend_signal": 1, "fair_value": 78.339365, "relative_strength": -1.715877, "rate_of_change": 0.0028846308276555452, "market_dynamics": 1.120996, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.581924, "high": 88.241135, "low": 86.581924, "close": 88.062737, "volume": 0}, "trend_line": 82.51896, "activity_lines": {"activity_5": 87.25751, "activity_10": 86.594908, "activity_20": 83.957619, "activity_30": 83.049699}, "trend_signal": 1, "fair_value": 78.515082, "relative_strength": -3.294185, "rate_of_change": 0.09666509662205111, "market_dynamics": 1.136115, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.581024, "high": 87.581024, "low": 86.314316, "close": 86.367844, "volume": 0}, "trend_line": 82.605786, "activity_lines": {"activity_5": 87.038662, "activity_10": 86.711037, "activity_20": 84.355217, "activity_30": 83.298014}, "trend_signal": 1, "fair_value": 78.639483, "relative_strength": -4.747811, "rate_of_change": 0.10521945501977709, "market_dynamics": 1.104527, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.510567, "high": 87.473976, "low": 86.189438, "close": 86.189438, "volume": 0}, "trend_line": 82.677745, "activity_lines": {"activity_5": 86.76986, "activity_10": 86.695468, "activity_20": 84.715094, "activity_30": 83.529218}, "trend_signal": 1, "fair_value": 78.770396, "relative_strength": -2.681317, "rate_of_change": 0.08711133140238721, "market_dynamics": 0.986162, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.796928, "high": 87.170685, "low": 85.547165, "close": 87.170685, "volume": 0}, "trend_line": 82.778249, "activity_lines": {"activity_5": 86.82814, "activity_10": 86.808677, "activity_20": 85.149138, "activity_30": 83.819085}, "trend_signal": 1, "fair_value": 78.901599, "relative_strength": -2.966834, "rate_of_change": 0.1215611286930973, "market_dynamics": 0.956813, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.314316, "high": 87.830795, "low": 86.189438, "close": 87.830795, "volume": 0}, "trend_line": 82.8847, "activity_lines": {"activity_5": 87.146897, "activity_10": 87.014982, "activity_20": 85.61589, "activity_30": 84.145056}, "trend_signal": 1, "fair_value": 79.026688, "relative_strength": -1.61998, "rate_of_change": 0.12859779143189262, "market_dynamics": 0.864796, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.84864, "high": 89.695175, "low": 86.885223, "close": 89.695175, "volume": 0}, "trend_line": 83.049134, "activity_lines": {"activity_5": 88.003855, "activity_10": 87.548912, "activity_20": 86.203451, "activity_30": 84.584441}, "trend_signal": 1, "fair_value": 79.155038, "relative_strength": 0.563318, "rate_of_change": 0.1983888461923612, "market_dynamics": 0.896094, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.784378, "high": 90.498009, "low": 89.204544, "close": 90.498009, "volume": 0}, "trend_line": 83.294446, "activity_lines": {"activity_5": 89.019596, "activity_10": 88.141716, "activity_20": 86.801844, "activity_30": 85.065014}, "trend_signal": 1, "fair_value": 79.271464, "relative_strength": 1.423787, "rate_of_change": 0.29538176761722573, "market_dynamics": 0.980439, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.61306, "high": 92.638924, "low": 91.61306, "close": 92.05909, "volume": 0}, "trend_line": 83.676837, "activity_lines": {"activity_5": 90.280352, "activity_10": 88.945854, "activity_20": 87.48549, "activity_30": 85.630475}, "trend_signal": 1, "fair_value": 79.408553, "relative_strength": 2.294092, "rate_of_change": 0.45908343036462795, "market_dynamics": 1.028904, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.014488, "high": 93.932388, "low": 92.014488, "close": 93.486366, "volume": 0}, "trend_line": 84.050901, "activity_lines": {"activity_5": 91.625557, "activity_10": 89.902775, "activity_20": 88.234214, "activity_30": 86.263348}, "trend_signal": 1, "fair_value": 79.560791, "relative_strength": 1.411446, "rate_of_change": 0.4470341057465998, "market_dynamics": 1.128319, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.861931, "high": 92.861931, "low": 92.728127, "close": 92.728127, "volume": 0}, "trend_line": 84.375309, "activity_lines": {"activity_5": 92.296971, "activity_10": 90.618034, "activity_20": 88.838936, "activity_30": 86.823169}, "trend_signal": 1, "fair_value": 79.700513, "relative_strength": -0.354127, "rate_of_change": 0.38596611831681066, "market_dynamics": 1.184037, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.932388, "high": 93.932388, "low": 92.282104, "close": 92.594315, "volume": 0}, "trend_line": 84.749373, "activity_lines": {"activity_5": 92.597291, "activity_10": 91.197213, "activity_20": 89.356024, "activity_30": 87.353427}, "trend_signal": 1, "fair_value": 79.836378, "relative_strength": -1.23869, "rate_of_change": 0.44333348752536617, "market_dynamics": 1.207014, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.594315, "high": 92.594315, "low": 87.72374, "close": 87.937836, "volume": 0}, "trend_line": 84.946812, "activity_lines": {"activity_5": 91.152176, "activity_10": 90.847368, "activity_20": 89.369574, "activity_30": 87.559134}, "trend_signal": 1, "fair_value": 79.945703, "relative_strength": -5.726992, "rate_of_change": 0.23296809523297426, "market_dynamics": 0.870421, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.883408, "high": 88.883408, "low": 87.438293, "close": 87.973526, "volume": 0}, "trend_line": 85.141278, "activity_lines": {"activity_5": 89.889636, "activity_10": 90.475467, "activity_20": 89.353051, "activity_30": 87.754406}, "trend_signal": 1, "fair_value": 80.055671, "relative_strength": -5.003868, "rate_of_change": 0.22892677832336497, "market_dynamics": 0.460548, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.722839, "high": 89.918182, "low": 88.722839, "close": 89.605957, "volume": 0}, "trend_line": 85.433571, "activity_lines": {"activity_5": 89.44361, "activity_10": 90.367933, "activity_20": 89.470502, "activity_30": 88.04245}, "trend_signal": 1, "fair_value": 80.157378, "relative_strength": -3.373523, "rate_of_change": 0.34330351489438626, "market_dynamics": 0.091714, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.364204, "high": 90.587219, "low": 89.873581, "close": 90.587219, "volume": 0}, "trend_line": 85.92271, "activity_lines": {"activity_5": 89.583366, "activity_10": 90.394533, "activity_20": 89.66276, "activity_30": 88.374943}, "trend_signal": 1, "fair_value": 80.24934, "relative_strength": -3.285037, "rate_of_change": 0.5725372289541713, "market_dynamics": -0.235908, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.810226, "high": 93.887779, "low": 90.810226, "close": 93.887779, "volume": 0}, "trend_line": 86.521867, "activity_lines": {"activity_5": 90.966035, "activity_10": 90.971118, "activity_20": 90.153257, "activity_30": 88.888819}, "trend_signal": 1, "fair_value": 80.362769, "relative_strength": -2.127345, "rate_of_change": 0.6973208829190853, "market_dynamics": -0.035093, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.110794, "high": 98.256172, "low": 93.976982, "close": 98.256172, "volume": 0}, "trend_line": 87.224414, "activity_lines": {"activity_5": 93.718605, "activity_10": 92.265727, "activity_20": 91.017015, "activity_30": 89.645871}, "trend_signal": 1, "fair_value": 80.509864, "relative_strength": 0.89085, "rate_of_change": 0.8119877949466758, "market_dynamics": 0.361537, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.433784, "high": 94.732124, "low": 92.923721, "close": 92.923721, "volume": 0}, "trend_line": 87.749212, "activity_lines": {"activity_5": 94.005802, "activity_10": 92.449742, "activity_20": 91.31699, "activity_30": 90.013568}, "trend_signal": 1, "fair_value": 80.620319, "relative_strength": -4.147277, "rate_of_change": 0.6016641166543167, "market_dynamics": 0.459854, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.480156, "high": 94.546638, "low": 93.341049, "close": 94.407539, "volume": 0}, "trend_line": 88.282437, "activity_lines": {"activity_5": 94.457591, "activity_10": 92.887821, "activity_20": 91.726213, "activity_30": 90.443137}, "trend_signal": 1, "fair_value": 80.741995, "relative_strength": -0.878861, "rate_of_change": 0.6076692745685301, "market_dynamics": 0.583015, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.355042, "high": 96.355042, "low": 94.453911, "close": 94.453911, "volume": 0}, "trend_line": 88.864189, "activity_lines": {"activity_5": 94.604733, "activity_10": 93.317584, "activity_20": 92.10828, "activity_30": 90.841297}, "trend_signal": 1, "fair_value": 80.863541, "relative_strength": 0.154858, "rate_of_change": 0.6589668565673991, "market_dynamics": 0.484705, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.453911, "high": 94.453911, "low": 84.465996, "close": 84.465996, "volume": 50}, "trend_line": 89.013696, "activity_lines": {"activity_5": 91.16479, "activity_10": 91.899983, "activity_20": 91.50163, "activity_30": 90.557543}, "trend_signal": 1, "fair_value": 80.931106, "relative_strength": -6.993625, "rate_of_change": 0.16824212507020106, "market_dynamics": -0.03971, "expectation": {"probability": 63.4183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.068634, "high": 83.835381, "low": 79.068634, "close": 83.835381, "volume": 97}, "trend_line": 89.111258, "activity_lines": {"activity_5": 88.142761, "activity_10": 90.515513, "activity_20": 90.85205, "activity_30": 90.223458}, "trend_signal": 0, "fair_value": 81.00339, "relative_strength": -8.818156, "rate_of_change": 0.10960335811694707, "market_dynamics": -0.378667, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.297493, "high": 83.798279, "low": 80.144394, "close": 80.144394, "volume": 0}, "trend_line": 89.000745, "activity_lines": {"activity_5": 84.85179, "activity_10": 88.534545, "activity_20": 89.863006, "activity_30": 89.64495}, "trend_signal": 0, "fair_value": 81.0518, "relative_strength": -12.94032, "rate_of_change": -0.12401687786745376, "market_dynamics": -0.830411, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.3918, "high": 85.745789, "low": 81.906418, "close": 85.745789, "volume": 0}, "trend_line": 89.002609, "activity_lines": {"activity_5": 84.279904, "activity_10": 87.71436, "activity_20": 89.436215, "activity_30": 89.434953}, "trend_signal": 0, "fair_value": 81.136117, "relative_strength": -9.086945, "rate_of_change": 0.002094364491007189, "market_dynamics": -1.179059, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.484546, "high": 86.85865, "low": 83.649902, "close": 85.430481, "volume": 217}, "trend_line": 88.943412, "activity_lines": {"activity_5": 84.180367, "activity_10": 86.907031, "activity_20": 88.986179, "activity_30": 89.204494}, "trend_signal": 0, "fair_value": 81.228457, "relative_strength": -9.123547, "rate_of_change": -0.06651153338663557, "market_dynamics": -1.147481, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.430475, "high": 85.634493, "low": 84.558737, "close": 84.966782, "volume": 0}, "trend_line": 88.945476, "activity_lines": {"activity_5": 84.527825, "activity_10": 86.109152, "activity_20": 88.503412, "activity_30": 88.947937}, "trend_signal": 0, "fair_value": 81.313764, "relative_strength": -8.555153, "rate_of_change": 0.0023205765931312424, "market_dynamics": -1.101259, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.467573, "high": 86.691711, "low": 83.946661, "close": 86.691711, "volume": 0}, "trend_line": 88.951514, "activity_lines": {"activity_5": 85.416873, "activity_10": 85.787096, "activity_20": 88.20744, "activity_30": 88.802533}, "trend_signal": 0, "fair_value": 81.408311, "relative_strength": -6.50373, "rate_of_change": 0.006788428452509224, "market_dynamics": -0.924634, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.747361, "high": 86.747361, "low": 83.42733, "close": 83.575714, "volume": 114}, "trend_line": 88.86439, "activity_lines": {"activity_5": 85.076834, "activity_10": 85.108759, "activity_20": 87.632831, "activity_30": 88.455707}, "trend_signal": 0, "fair_value": 81.475512, "relative_strength": -5.968822, "rate_of_change": -0.09794549421609942, "market_dynamics": -0.842252, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.275797, "high": 85.003883, "low": 81.257256, "close": 83.724091, "volume": 456}, "trend_line": 88.729283, "activity_lines": {"activity_5": 84.557499, "activity_10": 84.627363, "activity_20": 87.112751, "activity_30": 88.124075}, "trend_signal": 0, "fair_value": 81.543557, "relative_strength": -6.503603, "rate_of_change": -0.15203727837439154, "market_dynamics": -0.810417, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.280518, "high": 85.040971, "low": 83.427322, "close": 84.948235, "volume": 0}, "trend_line": 88.674827, "activity_lines": {"activity_5": 84.580992, "activity_10": 84.562783, "activity_20": 86.755742, "activity_30": 87.880136}, "trend_signal": 0, "fair_value": 81.631202, "relative_strength": -6.683501, "rate_of_change": -0.06137319964594083, "market_dynamics": -0.796594, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.263545, "high": 87.025566, "low": 84.799851, "close": 86.153831, "volume": 0}, "trend_line": 88.611197, "activity_lines": {"activity_5": 85.0385, "activity_10": 84.890232, "activity_20": 86.5506, "activity_30": 87.717491}, "trend_signal": 0, "fair_value": 81.715143, "relative_strength": -6.730727, "rate_of_change": -0.07175655386391586, "market_dynamics": -0.836515, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.765903, "high": 88.546477, "low": 86.4135, "close": 87.990051, "volume": 0}, "trend_line": 88.665271, "activity_lines": {"activity_5": 86.028945, "activity_10": 85.520853, "activity_20": 86.551004, "activity_30": 87.677417}, "trend_signal": 0, "fair_value": 81.790873, "relative_strength": -5.584293, "rate_of_change": 0.06102389069408458, "market_dynamics": -0.698129, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.249724, "high": 90.456886, "low": 86.469141, "close": 89.455315, "volume": 0}, "trend_line": 88.774133, "activity_lines": {"activity_5": 87.421256, "activity_10": 86.342345, "activity_20": 86.690709, "activity_30": 87.728388}, "trend_signal": 0, "fair_value": 81.899716, "relative_strength": 0.04026, "rate_of_change": 0.12277862433872447, "market_dynamics": -0.518196, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.991626, "high": 89.770626, "low": 84.039402, "close": 84.37326, "volume": 228}, "trend_line": 88.680886, "activity_lines": {"activity_5": 86.727574, "activity_10": 86.070537, "activity_20": 86.339353, "activity_30": 87.44446}, "trend_signal": 0, "fair_value": 81.98592, "relative_strength": -6.032908, "rate_of_change": -0.10503848007167266, "market_dynamics": -0.347933, "expectation": {"probability": 62.2705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.319189, "high": 88.286816, "low": 85.319189, "close": 86.487694, "volume": 0}, "trend_line": 88.636116, "activity_lines": {"activity_5": 86.695426, "activity_10": 86.208128, "activity_20": 86.214288, "activity_30": 87.302964}, "trend_signal": 0, "fair_value": 82.074031, "relative_strength": -3.861753, "rate_of_change": -0.050484385101880636, "market_dynamics": -0.04803, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.819977, "high": 86.098189, "low": 85.022423, "close": 85.430481, "volume": 0}, "trend_line": 88.493959, "activity_lines": {"activity_5": 86.208243, "activity_10": 86.134276, "activity_20": 86.008059, "activity_30": 87.096149}, "trend_signal": 0, "fair_value": 82.153762, "relative_strength": -5.726872, "rate_of_change": -0.1603827044948556, "market_dynamics": 0.066518, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.000731, "high": 83.000731, "low": 78.345276, "close": 80.200043, "volume": 109}, "trend_line": 88.150694, "activity_lines": {"activity_5": 84.025804, "activity_10": 85.101004, "activity_20": 85.343965, "activity_30": 86.561058}, "trend_signal": 0, "fair_value": 82.20114, "relative_strength": -10.405569, "rate_of_change": -0.38789653427077697, "market_dynamics": -0.010178, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.311325, "high": 82.314476, "low": 79.903274, "close": 81.776581, "volume": 0}, "trend_line": 87.807943, "activity_lines": {"activity_5": 82.888211, "activity_10": 84.472405, "activity_20": 84.915999, "activity_30": 86.149825}, "trend_signal": 0, "fair_value": 82.258624, "relative_strength": -8.67842, "rate_of_change": -0.3888239382437612, "market_dynamics": -0.106193, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.01771, "high": 83.983754, "low": 81.869325, "close": 83.297493, "volume": 0}, "trend_line": 87.468314, "activity_lines": {"activity_5": 82.769505, "activity_10": 84.153048, "activity_20": 84.685964, "activity_30": 85.858828}, "trend_signal": 0, "fair_value": 82.319126, "relative_strength": -7.126723, "rate_of_change": -0.38678619313515633, "market_dynamics": -0.263759, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.982193, "high": 82.982193, "low": 79.513777, "close": 79.754898, "volume": 0}, "trend_line": 87.035873, "activity_lines": {"activity_5": 81.541651, "activity_10": 83.197339, "activity_20": 84.171444, "activity_30": 85.361188}, "trend_signal": 0, "fair_value": 82.354996, "relative_strength": -9.746343, "rate_of_change": -0.49439731969683487, "market_dynamics": -0.508779, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.55244, "high": 81.34999, "low": 78.512201, "close": 79.86618, "volume": 0}, "trend_line": 86.611602, "activity_lines": {"activity_5": 80.799745, "activity_10": 82.356287, "activity_20": 83.737517, "activity_30": 84.898627}, "trend_signal": 0, "fair_value": 82.370743, "relative_strength": -8.081442, "rate_of_change": -0.4874668172742868, "market_dynamics": -0.674935, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.866179, "high": 80.255678, "low": 77.62191, "close": 77.900131, "volume": 0}, "trend_line": 86.277012, "activity_lines": {"activity_5": 79.773442, "activity_10": 81.272093, "activity_20": 83.138251, "activity_30": 84.336597}, "trend_signal": 0, "fair_value": 82.384679, "relative_strength": -10.742775, "rate_of_change": -0.38631083165971886, "market_dynamics": -0.785726, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.604946, "high": 80.570984, "low": 77.084038, "close": 80.570984, "volume": 0}, "trend_line": 86.03026, "activity_lines": {"activity_5": 79.790752, "activity_10": 80.856961, "activity_20": 82.821616, "activity_30": 83.968466}, "trend_signal": 0, "fair_value": 82.446082, "relative_strength": -7.703074, "rate_of_change": -0.28599970522855006, "market_dynamics": -0.896455, "expectation": {"probability": 61.8845, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.238708, "high": 81.238708, "low": 77.473534, "close": 78.604942, "volume": 0}, "trend_line": 85.66356, "activity_lines": {"activity_5": 79.233086, "activity_10": 80.245901, "activity_20": 82.315707, "activity_30": 83.489413}, "trend_signal": 0, "fair_value": 82.511657, "relative_strength": -9.177514, "rate_of_change": -0.42624536994308104, "market_dynamics": -0.999175, "expectation": {"probability": 63.5333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.162945, "high": 80.162945, "low": 76.509055, "close": 78.475113, "volume": 109}, "trend_line": 85.259823, "activity_lines": {"activity_5": 78.944982, "activity_10": 79.716114, "activity_20": 81.831437, "activity_30": 83.025642}, "trend_signal": 0, "fair_value": 82.567959, "relative_strength": -9.284139, "rate_of_change": -0.4713054185467037, "market_dynamics": -1.062339, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.454979, "high": 81.127426, "low": 77.250959, "close": 80.923401, "volume": 0}, "trend_line": 84.827677, "activity_lines": {"activity_5": 79.558292, "activity_10": 79.777153, "activity_20": 81.613458, "activity_30": 82.745873}, "trend_signal": 0, "fair_value": 82.635361, "relative_strength": -7.378878, "rate_of_change": -0.5068577259420337, "market_dynamics": -1.026125, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.071775, "high": 81.572563, "low": 80.64518, "close": 81.016129, "volume": 0}, "trend_line": 84.253009, "activity_lines": {"activity_5": 80.13203, "activity_10": 79.936999, "activity_20": 81.423565, "activity_30": 82.499967}, "trend_signal": 0, "fair_value": 82.699723, "relative_strength": -8.639378, "rate_of_change": -0.677453421245979, "market_dynamics": -1.019279, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.476679, "high": 79.476679, "low": 75.507482, "close": 75.748604, "volume": 0}, "trend_line": 83.680505, "activity_lines": {"activity_5": 78.742194, "activity_10": 79.124275, "activity_20": 80.759029, "activity_30": 81.951296}, "trend_signal": 0, "fair_value": 82.711621, "relative_strength": -12.929934, "rate_of_change": -0.6795057016895494, "market_dynamics": -1.019399, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.06391, "high": 77.084038, "low": 76.06391, "close": 77.084038, "volume": 0}, "trend_line": 83.103055, "activity_lines": {"activity_5": 78.118994, "activity_10": 78.663957, "activity_20": 80.25895, "activity_30": 81.525717}, "trend_signal": 0, "fair_value": 82.724814, "relative_strength": -12.118448, "rate_of_change": -0.6900651471928843, "market_dynamics": -1.043172, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.49208, "high": 78.771871, "low": 77.49208, "close": 77.640465, "volume": 0}, "trend_line": 82.542607, "activity_lines": {"activity_5": 77.782663, "activity_10": 78.417779, "activity_20": 79.843483, "activity_30": 81.173292}, "trend_signal": 0, "fair_value": 82.736765, "relative_strength": -11.706606, "rate_of_change": -0.6744011998114797, "market_dynamics": -1.089172, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.011416, "high": 78.753319, "low": 76.490508, "close": 77.492073, "volume": 0}, "trend_line": 82.310143, "activity_lines": {"activity_5": 77.452512, "activity_10": 78.183066, "activity_20": 79.448682, "activity_30": 80.847451}, "trend_signal": 0, "fair_value": 82.727463, "relative_strength": -11.566104, "rate_of_change": -0.2816290985333275, "market_dynamics": -0.996636, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.065482, "high": 80.125847, "low": 76.360669, "close": 80.125847, "volume": 0}, "trend_line": 82.186492, "activity_lines": {"activity_5": 78.22904, "activity_10": 78.470385, "activity_20": 79.345963, "activity_30": 80.706529}, "trend_signal": 0, "fair_value": 82.736754, "relative_strength": -11.346847, "rate_of_change": -0.15022571398034784, "market_dynamics": -0.588778, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.64361, "high": 80.051655, "low": 78.697678, "close": 78.697678, "volume": 0}, "trend_line": 82.138268, "activity_lines": {"activity_5": 78.588864, "activity_10": 78.45757, "activity_20": 79.144677, "activity_30": 80.481444}, "trend_signal": 0, "fair_value": 82.745545, "relative_strength": -14.045393, "rate_of_change": -0.058676308997352884, "market_dynamics": -0.246027, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.623485, "high": 80.589538, "low": 78.623485, "close": 80.348419, "volume": 0}, "trend_line": 81.958356, "activity_lines": {"activity_5": 79.302331, "activity_10": 78.77895, "activity_20": 79.151831, "activity_30": 80.36597}, "trend_signal": 0, "fair_value": 82.754339, "relative_strength": -12.372799, "rate_of_change": -0.21903554138736117, "market_dynamics": 0.217374, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.493651, "high": 83.96521, "low": 78.493651, "close": 83.96521, "volume": 0}, "trend_line": 81.909513, "activity_lines": {"activity_5": 81.003768, "activity_10": 79.726229, "activity_20": 79.522607, "activity_30": 80.495444}, "trend_signal": 0, "fair_value": 82.767833, "relative_strength": -8.486212, "rate_of_change": -0.05959489963413964, "market_dynamics": 0.61058, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.816831, "high": 84.039404, "low": 82.05481, "close": 83.928116, "volume": 0}, "trend_line": 81.874891, "activity_lines": {"activity_5": 82.271192, "activity_10": 80.566944, "activity_20": 79.901862, "activity_30": 80.625677}, "trend_signal": 0, "fair_value": 82.787714, "relative_strength": -12.748464, "rate_of_change": -0.042268594613666936, "market_dynamics": 0.800152, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.686997, "high": 84.76276, "low": 83.112019, "close": 83.501518, "volume": 0}, "trend_line": 81.768551, "activity_lines": {"activity_5": 82.967347, "activity_10": 81.275464, "activity_20": 80.247643, "activity_30": 80.73062}, "trend_signal": 0, "fair_value": 82.823559, "relative_strength": -12.058798, "rate_of_change": -0.12988108894093428, "market_dynamics": 1.028545, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.410355, "high": 90.030292, "low": 83.928114, "close": 89.028717, "volume": 0}, "trend_line": 81.950318, "activity_lines": {"activity_5": 85.280856, "activity_10": 82.94374, "activity_20": 81.104103, "activity_30": 81.199018}, "trend_signal": 0, "fair_value": 82.937254, "relative_strength": -8.09611, "rate_of_change": 0.22229451026959443, "market_dynamics": 1.199407, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.752073, "high": 100.38916, "low": 88.973081, "close": 98.673492, "volume": 0}, "trend_line": 82.448631, "activity_lines": {"activity_5": 90.120555, "activity_10": 86.124155, "activity_20": 82.844579, "activity_30": 82.277933}, "trend_signal": 0, "fair_value": 83.102624, "relative_strength": -1.220842, "rate_of_change": 0.6080671950534837, "market_dynamics": 1.296406, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.369034, "high": 100.667374, "low": 94.732121, "close": 100.667374, "volume": 0}, "trend_line": 82.972603, "activity_lines": {"activity_5": 94.403209, "activity_10": 89.274559, "activity_20": 84.701729, "activity_30": 83.453335}, "trend_signal": 1, "fair_value": 83.247759, "relative_strength": 0.906328, "rate_of_change": 0.6355132809906819, "market_dynamics": 1.396642, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.574622, "high": 103.35677, "low": 100.574622, "close": 101.872963, "volume": 0}, "trend_line": 83.496574, "activity_lines": {"activity_5": 97.974249, "activity_10": 92.22549, "activity_20": 86.574114, "activity_30": 84.672714}, "trend_signal": 1, "fair_value": 83.409383, "relative_strength": 3.271936, "rate_of_change": 0.6314988093117783, "market_dynamics": 1.542716, "expectation": {"probability": 60.0974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.35678, "high": 103.913208, "low": 102.383032, "close": 102.985825, "volume": 180}, "trend_line": 83.996433, "activity_lines": {"activity_5": 100.71992, "activity_10": 94.93547, "activity_20": 88.447691, "activity_30": 85.930085}, "trend_signal": 1, "fair_value": 83.57344, "relative_strength": 6.631337, "rate_of_change": 0.5986580958399571, "market_dynamics": 1.569604, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.852844, "high": 102.893082, "low": 97.050574, "close": 97.653374, "volume": 0}, "trend_line": 84.269701, "activity_lines": {"activity_5": 100.389153, "activity_10": 96.260278, "activity_20": 89.693961, "activity_30": 86.811178}, "trend_signal": 1, "fair_value": 83.725967, "relative_strength": 12.211898, "rate_of_change": 0.3253328626466812, "market_dynamics": 1.476023, "expectation": {"probability": 60.7852, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.014897, "high": 97.885227, "low": 92.014897, "close": 96.169563, "volume": 87}, "trend_line": 84.662912, "activity_lines": {"activity_5": 98.988806, "activity_10": 96.970653, "activity_20": 90.71757, "activity_30": 87.578911}, "trend_signal": 1, "fair_value": 83.868982, "relative_strength": 11.786856, "rate_of_change": 0.4666101758210914, "market_dynamics": 1.353714, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.415398, "high": 105.257912, "low": 99.415398, "close": 105.257912, "volume": 0}, "trend_line": 85.288585, "activity_lines": {"activity_5": 100.784836, "activity_10": 99.045798, "activity_20": 92.523095, "activity_30": 88.90762}, "trend_signal": 1, "fair_value": 84.041086, "relative_strength": 15.912736, "rate_of_change": 0.7390166310367305, "market_dynamics": 1.293484, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.58249, "high": 106.741722, "low": 104.516006, "close": 106.741722, "volume": 0}, "trend_line": 85.99896, "activity_lines": {"activity_5": 102.769435, "activity_10": 101.003586, "activity_20": 94.342399, "activity_30": 90.291694}, "trend_signal": 1, "fair_value": 84.219175, "relative_strength": 13.239327, "rate_of_change": 0.8329074752500573, "market_dynamics": 1.231591, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.761839, "high": 113.51162, "low": 107.761839, "close": 113.51162, "volume": 0}, "trend_line": 87.109346, "activity_lines": {"activity_5": 106.686082, "activity_10": 103.777472, "activity_20": 96.68351, "activity_30": 92.066704}, "trend_signal": 1, "fair_value": 84.448888, "relative_strength": 18.484433, "rate_of_change": 1.2911621256815262, "market_dynamics": 1.292112, "expectation": {"probability": 61.3449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.068042, "high": 115.320008, "low": 112.862445, "close": 114.809952, "volume": 0}, "trend_line": 88.210458, "activity_lines": {"activity_5": 110.333786, "activity_10": 106.241781, "activity_20": 98.993532, "activity_30": 93.85384}, "trend_signal": 1, "fair_value": 84.679765, "relative_strength": 14.43042, "rate_of_change": 1.264057245935471, "market_dynamics": 1.364568, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.320015, "high": 116.201031, "low": 112.166907, "close": 115.969185, "volume": 0}, "trend_line": 89.299515, "activity_lines": {"activity_5": 113.22413, "activity_10": 108.448109, "activity_20": 101.22795, "activity_30": 95.644725}, "trend_signal": 1, "fair_value": 84.922713, "relative_strength": 12.275289, "rate_of_change": 1.2346121136793065, "market_dynamics": 1.35594, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.015547, "high": 120.026197, "low": 116.015547, "close": 117.955948, "volume": 253}, "trend_line": 90.572883, "activity_lines": {"activity_5": 115.456753, "activity_10": 110.7012, "activity_20": 103.466416, "activity_30": 97.493528}, "trend_signal": 1, "fair_value": 85.155529, "relative_strength": 15.41631, "rate_of_change": 1.4259517534893722, "market_dynamics": 1.3652, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.41136, "high": 120.41136, "low": 117.137481, "close": 118.052238, "volume": 0}, "trend_line": 91.845752, "activity_lines": {"activity_5": 116.874937, "activity_10": 112.65746, "activity_20": 105.522074, "activity_30": 99.266389}, "trend_signal": 1, "fair_value": 85.404207, "relative_strength": 14.280962, "rate_of_change": 1.4053532998392024, "market_dynamics": 1.311588, "expectation": {"probability": 64.0685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.041189, "high": 118.292962, "low": 116.511589, "close": 116.511589, "volume": 0}, "trend_line": 93.1328, "activity_lines": {"activity_5": 117.025538, "activity_10": 114.039434, "activity_20": 107.237861, "activity_30": 100.857733}, "trend_signal": 1, "fair_value": 85.642677, "relative_strength": 12.192575, "rate_of_change": 1.4013146737586717, "market_dynamics": 1.247172, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.307955, "high": 115.885701, "low": 113.430297, "close": 113.863602, "volume": 0}, "trend_line": 94.242554, "activity_lines": {"activity_5": 116.093477, "activity_10": 114.694032, "activity_20": 108.528192, "activity_30": 102.195205}, "trend_signal": 1, "fair_value": 85.882402, "relative_strength": 11.80004, "rate_of_change": 1.1915823426333099, "market_dynamics": 1.086662, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.200613, "high": 114.489488, "low": 109.145363, "close": 109.145363, "volume": 0}, "trend_line": 95.260568, "activity_lines": {"activity_5": 113.651761, "activity_10": 114.196038, "activity_20": 109.201711, "activity_30": 103.156676}, "trend_signal": 1, "fair_value": 86.10337, "relative_strength": 7.509694, "rate_of_change": 1.0802062940696704, "market_dynamics": 0.716828, "expectation": {"probability": 62.5232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.375036, "high": 114.152472, "low": 108.375036, "close": 114.056175, "volume": 0}, "trend_line": 96.446604, "activity_lines": {"activity_5": 113.301903, "activity_10": 114.354994, "activity_20": 110.205798, "activity_30": 104.369296}, "trend_signal": 1, "fair_value": 86.34919, "relative_strength": 9.879977, "rate_of_change": 1.2450440144341646, "market_dynamics": 0.39732, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.452396, "high": 115.452396, "low": 112.034079, "close": 112.419243, "volume": 20}, "trend_line": 97.496465, "activity_lines": {"activity_5": 112.666386, "activity_10": 114.056359, "activity_20": 110.910696, "activity_30": 105.399789}, "trend_signal": 1, "fair_value": 86.583854, "relative_strength": 8.931436, "rate_of_change": 1.08854117870237, "market_dynamics": 0.051582, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.804408, "high": 114.826508, "low": 112.034074, "close": 112.563675, "volume": 0}, "trend_line": 98.54805, "activity_lines": {"activity_5": 112.454547, "activity_10": 113.680756, "activity_20": 111.493677, "activity_30": 106.371867}, "trend_signal": 1, "fair_value": 86.832811, "relative_strength": 6.487629, "rate_of_change": 1.0785878236713535, "market_dynamics": -0.184541, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.322949, "high": 113.430293, "low": 110.637863, "close": 112.900696, "volume": 0}, "trend_line": 99.786453, "activity_lines": {"activity_5": 112.618241, "activity_10": 113.383664, "activity_20": 111.970365, "activity_30": 107.297844}, "trend_signal": 1, "fair_value": 87.07509, "relative_strength": 6.575454, "rate_of_change": 1.256648913905441, "market_dynamics": -0.223968, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.285857, "high": 113.285857, "low": 111.311897, "close": 111.79335, "volume": 0}, "trend_line": 100.94343, "activity_lines": {"activity_5": 112.477015, "activity_10": 112.919951, "activity_20": 112.227915, "activity_30": 108.072482}, "trend_signal": 1, "fair_value": 87.285636, "relative_strength": 3.385087, "rate_of_change": 1.1594529770489106, "market_dynamics": -0.36616, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.285858, "high": 114.104324, "low": 110.974884, "close": 110.974884, "volume": 0}, "trend_line": 102.054577, "activity_lines": {"activity_5": 111.886433, "activity_10": 112.383351, "activity_20": 112.34504, "activity_30": 108.719673}, "trend_signal": 1, "fair_value": 87.497011, "relative_strength": 5.250666, "rate_of_change": 1.1007620803057596, "market_dynamics": -0.485874, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.563679, "high": 116.270862, "low": 112.563679, "close": 116.222717, "volume": 0}, "trend_line": 103.345599, "activity_lines": {"activity_5": 113.250549, "activity_10": 112.92783, "activity_20": 112.912876, "activity_30": 109.633747}, "trend_signal": 1, "fair_value": 87.729984, "relative_strength": 3.975983, "rate_of_change": 1.2650309647552724, "market_dynamics": -0.561017, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.848603, "high": 122.000153, "low": 115.789408, "close": 121.566849, "volume": 0}, "trend_line": 104.726966, "activity_lines": {"activity_5": 116.142477, "activity_10": 114.477233, "activity_20": 113.921344, "activity_30": 110.809311}, "trend_signal": 1, "fair_value": 88.007157, "relative_strength": 5.800953, "rate_of_change": 1.3366481140624065, "market_dynamics": -0.53136, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.133539, "high": 121.518699, "low": 120.555792, "close": 120.989105, "volume": 0}, "trend_line": 106.13668, "activity_lines": {"activity_5": 118.241613, "activity_10": 115.829679, "activity_20": 114.786308, "activity_30": 111.858481}, "trend_signal": 1, "fair_value": 88.295099, "relative_strength": 6.448112, "rate_of_change": 1.34608501882886, "market_dynamics": -0.42801, "expectation": {"probability": 62.8126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.074342, "high": 120.074342, "low": 101.297676, "close": 102.260582, "volume": 180}, "trend_line": 106.867085, "activity_lines": {"activity_5": 113.55868, "activity_10": 113.647384, "activity_20": 113.756481, "activity_30": 111.608411}, "trend_signal": 1, "fair_value": 88.465417, "relative_strength": -6.568393, "rate_of_change": 0.6881739658711811, "market_dynamics": -0.504122, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.849376, "high": 104.812285, "low": 100.816223, "close": 104.715996, "volume": 85}, "trend_line": 107.558778, "activity_lines": {"activity_5": 110.329736, "activity_10": 112.036705, "activity_20": 112.931497, "activity_30": 111.469631}, "trend_signal": 1, "fair_value": 88.642746, "relative_strength": -3.804713, "rate_of_change": 0.6472460627142592, "market_dynamics": -0.660459, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.053011, "high": 108.56762, "low": 104.47527, "close": 107.17141, "volume": 0}, "trend_line": 108.333555, "activity_lines": {"activity_5": 108.336523, "activity_10": 111.042287, "activity_20": 112.342944, "activity_30": 111.444639}, "trend_signal": 1, "fair_value": 88.841671, "relative_strength": -2.587637, "rate_of_change": 0.7203289349382532, "market_dynamics": -0.935151, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.567617, "high": 108.808343, "low": 105.727051, "close": 107.2677, "volume": 0}, "trend_line": 109.125761, "activity_lines": {"activity_5": 106.978826, "activity_10": 110.160791, "activity_20": 111.761514, "activity_30": 111.375874}, "trend_signal": 0, "fair_value": 89.075681, "relative_strength": -2.034744, "rate_of_change": 0.7312655806411901, "market_dynamics": -1.214489, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.786242, "high": 107.460278, "low": 102.790183, "close": 103.993813, "volume": 0}, "trend_line": 109.624597, "activity_lines": {"activity_5": 105.483111, "activity_10": 108.780334, "activity_20": 110.898019, "activity_30": 111.044781}, "trend_signal": 0, "fair_value": 89.286937, "relative_strength": -5.463017, "rate_of_change": 0.45712029444632896, "market_dynamics": -1.302729, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.041965, "high": 106.160353, "low": 103.319786, "close": 104.138252, "volume": 0}, "trend_line": 109.806756, "activity_lines": {"activity_5": 105.168562, "activity_10": 107.588081, "activity_20": 110.099785, "activity_30": 110.690823}, "trend_signal": 0, "fair_value": 89.506189, "relative_strength": -7.347693, "rate_of_change": 0.16616617527907412, "market_dynamics": -1.361516, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.356877, "high": 106.593658, "low": 100.382917, "close": 105.48632, "volume": 0}, "trend_line": 109.967387, "activity_lines": {"activity_5": 105.17819, "activity_10": 106.780116, "activity_20": 109.486277, "activity_30": 110.412085}, "trend_signal": 0, "fair_value": 89.72425, "relative_strength": -4.335254, "rate_of_change": 0.14628517028588778, "market_dynamics": -1.365644, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.064061, "high": 109.386085, "low": 104.475266, "close": 109.289795, "volume": 0}, "trend_line": 110.214615, "activity_lines": {"activity_5": 106.404289, "activity_10": 106.763483, "activity_20": 109.294383, "activity_30": 110.36837}, "trend_signal": 0, "fair_value": 89.961721, "relative_strength": 0.951912, "rate_of_change": 0.2248193821318976, "market_dynamics": -1.25677, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.760198, "high": 108.760198, "low": 104.234543, "close": 105.678902, "volume": 50}, "trend_line": 110.304384, "activity_lines": {"activity_5": 106.285531, "activity_10": 106.216378, "activity_20": 108.800321, "activity_30": 110.075743}, "trend_signal": 0, "fair_value": 90.14191, "relative_strength": -4.252231, "rate_of_change": 0.08144927058902668, "market_dynamics": -1.153719, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.667848, "high": 105.678902, "low": 102.54946, "close": 102.934624, "volume": 0}, "trend_line": 110.480426, "activity_lines": {"activity_5": 105.357934, "activity_10": 105.459184, "activity_20": 108.096483, "activity_30": 109.600275}, "trend_signal": 0, "fair_value": 90.29147, "relative_strength": -9.400894, "rate_of_change": 0.15959655783037177, "market_dynamics": -1.091302, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.030911, "high": 104.812286, "low": 102.982763, "close": 103.75309, "volume": 0}, "trend_line": 110.73321, "activity_lines": {"activity_5": 104.773771, "activity_10": 105.179066, "activity_20": 107.522637, "activity_30": 109.166253}, "trend_signal": 0, "fair_value": 90.442632, "relative_strength": -7.634693, "rate_of_change": 0.2288043313663594, "market_dynamics": -1.036412, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.52342, "high": 108.66391, "low": 104.52342, "close": 107.556564, "volume": 0}, "trend_line": 110.809832, "activity_lines": {"activity_5": 105.48311, "activity_10": 105.563352, "activity_20": 107.336704, "activity_30": 108.961308}, "trend_signal": 0, "fair_value": 90.616739, "relative_strength": -6.167979, "rate_of_change": 0.06919514028357023, "market_dynamics": -1.027576, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.278742, "high": 109.193506, "low": 106.304794, "close": 108.712059, "volume": 0}, "trend_line": 110.87551, "activity_lines": {"activity_5": 106.439598, "activity_10": 106.106082, "activity_20": 107.291769, "activity_30": 108.825968}, "trend_signal": 0, "fair_value": 90.790741, "relative_strength": -3.923271, "rate_of_change": 0.059270913794008326, "market_dynamics": -0.9768, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.482377, "high": 114.97094, "low": 109.482377, "close": 114.97094, "volume": 0}, "trend_line": 110.924154, "activity_lines": {"activity_5": 109.520895, "activity_10": 107.758778, "activity_20": 107.860571, "activity_30": 109.090189}, "trend_signal": 0, "fair_value": 90.998677, "relative_strength": -2.927426, "rate_of_change": 0.04387262795904696, "market_dynamics": -0.625656, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.58578, "high": 118.148525, "low": 113.719164, "close": 115.885696, "volume": 0}, "trend_line": 110.960012, "activity_lines": {"activity_5": 112.287642, "activity_10": 109.437734, "activity_20": 108.505029, "activity_30": 109.410289}, "trend_signal": 0, "fair_value": 91.210599, "relative_strength": -3.559807, "rate_of_change": 0.032326593178258194, "market_dynamics": -0.158902, "expectation": {"probability": 61.7669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.452394, "high": 118.437405, "low": 115.115377, "close": 118.196678, "volume": 94}, "trend_line": 111.034262, "activity_lines": {"activity_5": 114.961312, "activity_10": 111.320653, "activity_20": 109.355367, "activity_30": 109.87717}, "trend_signal": 0, "fair_value": 91.462412, "relative_strength": -2.123722, "rate_of_change": 0.06691599853106735, "market_dynamics": 0.32921, "expectation": {"probability": 61.5886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.330059, "high": 118.292966, "low": 116.70417, "close": 116.70417, "volume": 0}, "trend_line": 110.992536, "activity_lines": {"activity_5": 116.174573, "activity_10": 112.676599, "activity_20": 110.033069, "activity_30": 110.242971}, "trend_signal": 0, "fair_value": 91.700239, "relative_strength": -5.876561, "rate_of_change": -0.03757939148548314, "market_dynamics": 0.71004, "expectation": {"probability": 63.9916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.70417, "high": 117.42635, "low": 115.93385, "close": 116.752319, "volume": 0}, "trend_line": 110.949205, "activity_lines": {"activity_5": 116.794043, "activity_10": 113.837339, "activity_20": 110.688074, "activity_30": 110.61457}, "trend_signal": 0, "fair_value": 91.934288, "relative_strength": -6.142482, "rate_of_change": -0.03903956208370165, "market_dynamics": 0.830086, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.848606, "high": 118.437401, "low": 116.463443, "close": 118.437401, "volume": 0}, "trend_line": 111.013399, "activity_lines": {"activity_5": 117.43919, "activity_10": 115.168774, "activity_20": 111.501042, "activity_30": 111.097679}, "trend_signal": 1, "fair_value": 92.169416, "relative_strength": -6.713092, "rate_of_change": 0.057858909399125955, "market_dynamics": 0.842988, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.592886, "high": 123.877813, "low": 118.533691, "close": 121.085396, "volume": 0}, "trend_line": 111.254125, "activity_lines": {"activity_5": 118.735904, "activity_10": 116.749691, "activity_20": 112.581101, "activity_30": 111.747485}, "trend_signal": 1, "fair_value": 92.420746, "relative_strength": -5.627132, "rate_of_change": 0.21684409464842627, "market_dynamics": 0.80429, "expectation": {"probability": 62.3945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.940957, "high": 120.989105, "low": 114.874656, "close": 115.21167, "volume": 0}, "trend_line": 111.456336, "activity_lines": {"activity_5": 117.728063, "activity_10": 116.932644, "activity_20": 113.1013, "activity_30": 112.002811}, "trend_signal": 1, "fair_value": 92.621387, "relative_strength": -11.296758, "rate_of_change": 0.1817559573633708, "market_dynamics": 0.716302, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.152475, "high": 117.570786, "low": 111.985937, "close": 116.415298, "volume": 0}, "trend_line": 111.534973, "activity_lines": {"activity_5": 117.320432, "activity_10": 117.1261, "activity_20": 113.674458, "activity_30": 112.322744}, "trend_signal": 1, "fair_value": 92.829744, "relative_strength": -11.208267, "rate_of_change": 0.07055408675914172, "market_dynamics": 0.625656, "expectation": {"probability": 62.4201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.137482, "high": 121.229828, "low": 116.367154, "close": 120.411362, "volume": 0}, "trend_line": 111.801377, "activity_lines": {"activity_5": 118.26408, "activity_10": 117.885045, "activity_20": 114.572482, "activity_30": 112.895414}, "trend_signal": 1, "fair_value": 93.057862, "relative_strength": -9.615716, "rate_of_change": 0.23885243599781797, "market_dynamics": 0.592472, "expectation": {"probability": 62.4201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.737323, "high": 128.210892, "low": 119.737323, "close": 128.210892, "volume": 0}, "trend_line": 112.322951, "activity_lines": {"activity_5": 121.563636, "activity_10": 119.849372, "activity_20": 116.150272, "activity_30": 113.954092}, "trend_signal": 1, "fair_value": 93.329569, "relative_strength": -4.866988, "rate_of_change": 0.46651840433056657, "market_dynamics": 0.668215, "expectation": {"probability": 62.495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.933063, "high": 132.062515, "low": 127.825739, "close": 129.366394, "volume": 0}, "trend_line": 112.871808, "activity_lines": {"activity_5": 124.596793, "activity_10": 121.783064, "activity_20": 117.73838, "activity_30": 115.053669}, "trend_signal": 1, "fair_value": 93.589627, "relative_strength": -3.46812, "rate_of_change": 0.48864189830624927, "market_dynamics": 0.90733, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.484771, "high": 137.262206, "low": 131.484771, "close": 136.732605, "volume": 0}, "trend_line": 113.703116, "activity_lines": {"activity_5": 129.533287, "activity_10": 124.810964, "activity_20": 119.907209, "activity_30": 116.593076}, "trend_signal": 1, "fair_value": 93.897456, "relative_strength": -1.451506, "rate_of_change": 0.7365063205153876, "market_dynamics": 1.2032, "expectation": {"probability": 63.6761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.791812, "high": 141.691566, "low": 135.962276, "close": 140.247208, "volume": 0}, "trend_line": 114.67886, "activity_lines": {"activity_5": 134.206586, "activity_10": 128.140865, "activity_20": 122.255552, "activity_30": 118.305598}, "trend_signal": 1, "fair_value": 94.222292, "relative_strength": 2.697075, "rate_of_change": 0.8581506244736565, "market_dynamics": 1.404268, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.769697, "high": 139.428741, "low": 127.199848, "close": 127.922028, "volume": 57}, "trend_line": 115.068837, "activity_lines": {"activity_5": 133.182698, "activity_10": 128.801769, "activity_20": 123.26454, "activity_30": 119.159996}, "trend_signal": 1, "fair_value": 94.462872, "relative_strength": -1.215132, "rate_of_change": 0.34006005989247, "market_dynamics": 1.280595, "expectation": {"probability": 62.6009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.562895, "high": 131.244046, "low": 125.562895, "close": 130.521866, "volume": 126}, "trend_line": 115.367338, "activity_lines": {"activity_5": 132.524711, "activity_10": 129.732286, "activity_20": 124.432407, "activity_30": 120.156965}, "trend_signal": 1, "fair_value": 94.738346, "relative_strength": 3.370526, "rate_of_change": 0.25941080815825196, "market_dynamics": 1.175512, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.933064, "high": 131.869937, "low": 125.370323, "close": 125.370323, "volume": 0}, "trend_line": 115.513378, "activity_lines": {"activity_5": 129.995479, "activity_10": 129.50644, "activity_20": 124.991351, "activity_30": 120.802319}, "trend_signal": 1, "fair_value": 94.976378, "relative_strength": 0.577539, "rate_of_change": 0.12658695479304485, "market_dynamics": 0.85929, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.818626, "high": 129.462676, "low": 121.807572, "close": 124.455559, "volume": 0}, "trend_line": 116.253211, "activity_lines": {"activity_5": 127.42773, "activity_10": 129.036367, "activity_20": 125.356338, "activity_30": 121.379234}, "trend_signal": 1, "fair_value": 95.208546, "relative_strength": -1.512391, "rate_of_change": 0.6404738678839348, "market_dynamics": 0.456706, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.59999, "high": 130.377429, "low": 124.070404, "close": 129.125656, "volume": 78}, "trend_line": 117.066866, "activity_lines": {"activity_5": 127.23515, "activity_10": 129.247331, "activity_20": 126.067512, "activity_30": 122.209714}, "trend_signal": 1, "fair_value": 95.470651, "relative_strength": -1.128867, "rate_of_change": 0.6998989473073663, "market_dynamics": 0.31892, "expectation": {"probability": 63.9622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.966236, "high": 138.899145, "low": 130.762604, "close": 137.791809, "volume": 0}, "trend_line": 118.087546, "activity_lines": {"activity_5": 130.672724, "activity_10": 130.802862, "activity_20": 127.501325, "activity_30": 123.546807}, "trend_signal": 1, "fair_value": 95.786651, "relative_strength": -0.785782, "rate_of_change": 0.8718777864951118, "market_dynamics": 0.212755, "expectation": {"probability": 63.9622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.7105, "high": 136.491882, "low": 132.977282, "close": 136.491882, "volume": 0}, "trend_line": 119.061686, "activity_lines": {"activity_5": 133.019004, "activity_10": 131.806034, "activity_20": 128.67286, "activity_30": 124.734184}, "trend_signal": 1, "fair_value": 96.079957, "relative_strength": -3.790192, "rate_of_change": 0.8249303444750993, "market_dynamics": 0.242861, "expectation": {"probability": 62.7938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.528971, "high": 136.732615, "low": 130.3293, "close": 130.3293, "volume": 0}, "trend_line": 119.939535, "activity_lines": {"activity_5": 132.913088, "activity_10": 131.538173, "activity_20": 129.155002, "activity_30": 125.461127}, "trend_signal": 1, "fair_value": 96.336244, "relative_strength": -4.599384, "rate_of_change": 0.7373060381490079, "market_dynamics": 0.236354, "expectation": {"probability": 62.7938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.388475, "high": 131.67735, "low": 128.788634, "close": 131.051468, "volume": 0}, "trend_line": 120.836642, "activity_lines": {"activity_5": 132.717297, "activity_10": 131.384109, "activity_20": 129.637143, "activity_30": 126.178026}, "trend_signal": 1, "fair_value": 96.600752, "relative_strength": -4.365061, "rate_of_change": 0.747966048059125, "market_dynamics": 0.123416, "expectation": {"probability": 63.8531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.399532, "high": 138.706572, "low": 129.751541, "close": 134.469772, "volume": 0}, "trend_line": 121.802758, "activity_lines": {"activity_5": 133.221214, "activity_10": 131.954847, "activity_20": 130.383623, "activity_30": 127.057582}, "trend_signal": 1, "fair_value": 96.878333, "relative_strength": -3.056147, "rate_of_change": 0.79952238328503, "market_dynamics": -0.045719, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.399535, "high": 132.83284, "low": 126.28508, "close": 126.28508, "volume": 0}, "trend_line": 122.369267, "activity_lines": {"activity_5": 130.640625, "activity_10": 131.142504, "activity_20": 130.26601, "activity_30": 127.346765}, "trend_signal": 1, "fair_value": 97.099732, "relative_strength": -8.245579, "rate_of_change": 0.4651035898546701, "market_dynamics": -0.350507, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.974113, "high": 126.849998, "low": 121.25, "close": 121.25, "volume": 0}, "trend_line": 122.888304, "activity_lines": {"activity_5": 127.148791, "activity_10": 129.444455, "activity_20": 129.623473, "activity_30": 127.274554}, "trend_signal": 1, "fair_value": 97.287711, "relative_strength": -13.240434, "rate_of_change": 0.42415633657428997, "market_dynamics": -0.619117, "expectation": {"probability": 62.982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.150002, "high": 126.550003, "low": 121.650002, "close": 125.300003, "volume": 0}, "trend_line": 123.633816, "activity_lines": {"activity_5": 126.023084, "activity_10": 128.651349, "activity_20": 129.353256, "activity_30": 127.430147}, "trend_signal": 1, "fair_value": 97.525039, "relative_strength": -12.310629, "rate_of_change": 0.606658221924839, "market_dynamics": -0.830078, "expectation": {"probability": 60.6862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb22434-0f88-4f4a-a4ea-28332a91d3d0/", "share_image": "https://sharemaestro.com/terminal/dbb22434-0f88-4f4a-a4ea-28332a91d3d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}